| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $4,672.375 | $4,675.825 | $4,668.255 | $4,668.525 | +$0.000 | +0.0000% | Red | -0.0825% |
| 00:05:00 | $4,668.575 | $4,670.085 | $4,665.255 | $4,666.115 | $-2.410 | -0.0516% | Red | -0.0527% |
| 00:10:00 | $4,666.105 | $4,669.185 | $4,664.965 | $4,665.275 | $-0.840 | -0.0180% | Red | -0.0178% |
| 00:15:00 | $4,665.275 | $4,668.655 | $4,660.685 | $4,663.165 | $-2.110 | -0.0452% | Red | -0.0452% |
| 00:20:00 | $4,663.135 | $4,678.085 | $4,662.795 | $4,676.295 | +$13.130 | +0.2816% | Green | 0.2814% |
| 00:25:00 | $4,676.325 | $4,677.835 | $4,673.645 | $4,675.445 | $-0.850 | -0.0182% | Red | -0.0188% |
| 00:30:00 | $4,675.425 | $4,678.195 | $4,672.958 | $4,678.035 | +$2.590 | +0.0554% | Green | 0.0558% |
| 00:35:00 | $4,677.945 | $4,680.635 | $4,674.095 | $4,678.275 | +$0.240 | +0.0051% | Green | 0.0071% |
| 00:40:00 | $4,678.325 | $4,681.735 | $4,675.778 | $4,677.398 | $-0.877 | -0.0187% | Red | -0.0198% |
| 00:45:00 | $4,677.698 | $4,678.648 | $4,674.215 | $4,677.348 | $-0.050 | -0.0011% | Red | -0.0075% |
| 00:50:00 | $4,677.348 | $4,677.348 | $4,672.125 | $4,672.595 | $-4.753 | -0.1016% | Red | -0.1017% |
| 00:55:00 | $4,672.415 | $4,678.435 | $4,671.755 | $4,674.995 | +$2.400 | +0.0514% | Green | 0.0552% |
| 01:00:00 | $4,675.215 | $4,678.285 | $4,668.915 | $4,669.405 | $-5.590 | -0.1196% | Red | -0.1244% |
| 01:05:00 | $4,669.465 | $4,676.555 | $4,667.145 | $4,671.175 | +$1.770 | +0.0379% | Green | 0.0366% |
| 01:10:00 | $4,670.745 | $4,672.095 | $4,661.448 | $4,662.765 | $-8.410 | -0.1800% | Red | -0.1711% |
| 01:15:00 | $4,662.735 | $4,667.515 | $4,656.195 | $4,664.595 | +$1.830 | +0.0392% | Green | 0.0399% |
| 01:20:00 | $4,664.545 | $4,669.475 | $4,658.598 | $4,658.798 | $-5.797 | -0.1243% | Red | -0.1234% |
| 01:25:00 | $4,658.798 | $4,662.815 | $4,656.748 | $4,662.055 | +$3.257 | +0.0699% | Green | 0.0699% |
| 01:30:00 | $4,662.055 | $4,664.255 | $4,659.725 | $4,661.075 | $-0.980 | -0.0210% | Red | -0.0210% |
| 01:35:00 | $4,661.145 | $4,663.335 | $4,655.835 | $4,657.245 | $-3.830 | -0.0822% | Red | -0.0837% |
| 01:40:00 | $4,657.475 | $4,662.535 | $4,656.495 | $4,662.225 | +$4.980 | +0.1069% | Green | 0.1019% |
| 01:45:00 | $4,662.275 | $4,664.265 | $4,659.755 | $4,664.175 | +$1.950 | +0.0418% | Green | 0.0407% |
| 01:50:00 | $4,664.705 | $4,667.285 | $4,661.695 | $4,662.755 | $-1.420 | -0.0304% | Red | -0.0418% |
| 01:55:00 | $4,662.945 | $4,663.015 | $4,656.815 | $4,657.045 | $-5.710 | -0.1225% | Red | -0.1267% |
| 02:00:00 | $4,657.025 | $4,658.585 | $4,652.845 | $4,655.495 | $-1.550 | -0.0333% | Red | -0.0329% |
| 02:05:00 | $4,655.415 | $4,664.035 | $4,655.075 | $4,662.145 | +$6.650 | +0.1428% | Green | 0.1444% |
| 02:10:00 | $4,662.195 | $4,664.775 | $4,658.665 | $4,658.865 | $-3.280 | -0.0704% | Red | -0.0715% |
| 02:15:00 | $4,658.885 | $4,662.065 | $4,657.645 | $4,659.195 | +$0.330 | +0.0071% | Green | 0.0067% |
| 02:20:00 | $4,659.235 | $4,660.355 | $4,656.805 | $4,659.465 | +$0.270 | +0.0058% | Green | 0.0049% |
| 02:25:00 | $4,659.425 | $4,660.655 | $4,656.655 | $4,659.845 | +$0.380 | +0.0082% | Green | 0.0090% |
| 02:30:00 | $4,659.815 | $4,663.665 | $4,658.895 | $4,660.335 | +$0.490 | +0.0105% | Green | 0.0112% |
| 02:35:00 | $4,660.305 | $4,662.265 | $4,658.878 | $4,661.125 | +$0.790 | +0.0170% | Green | 0.0176% |
| 02:40:00 | $4,661.205 | $4,662.205 | $4,656.265 | $4,658.275 | $-2.850 | -0.0611% | Red | -0.0629% |
| 02:45:00 | $4,658.305 | $4,659.385 | $4,654.655 | $4,657.985 | $-0.290 | -0.0062% | Red | -0.0069% |
| 02:50:00 | $4,657.965 | $4,661.098 | $4,657.148 | $4,660.165 | +$2.180 | +0.0468% | Green | 0.0472% |
| 02:55:00 | $4,660.198 | $4,664.135 | $4,659.698 | $4,662.275 | +$2.110 | +0.0453% | Green | 0.0445% |
| 03:00:00 | $4,662.225 | $4,667.455 | $4,662.225 | $4,664.615 | +$2.340 | +0.0502% | Green | 0.0512% |
| 03:05:00 | $4,664.585 | $4,667.535 | $4,663.945 | $4,667.195 | +$2.580 | +0.0553% | Green | 0.0559% |
| 03:10:00 | $4,667.235 | $4,669.385 | $4,666.895 | $4,668.665 | +$1.470 | +0.0315% | Green | 0.0306% |
| 03:15:00 | $4,668.645 | $4,669.675 | $4,666.638 | $4,666.805 | $-1.860 | -0.0398% | Red | -0.0394% |
| 03:20:00 | $4,666.798 | $4,667.505 | $4,664.498 | $4,664.505 | $-2.300 | -0.0493% | Red | -0.0492% |
| 03:25:00 | $4,664.545 | $4,667.155 | $4,663.635 | $4,664.248 | $-0.257 | -0.0055% | Red | -0.0064% |
| 03:30:00 | $4,664.448 | $4,665.388 | $4,661.468 | $4,663.945 | $-0.303 | -0.0065% | Red | -0.0108% |
| 03:35:00 | $4,663.845 | $4,664.165 | $4,661.798 | $4,662.685 | $-1.260 | -0.0270% | Red | -0.0249% |
| 03:40:00 | $4,662.735 | $4,665.685 | $4,661.798 | $4,662.548 | $-0.137 | -0.0029% | Red | -0.0040% |
| 03:45:00 | $4,662.548 | $4,663.198 | $4,659.045 | $4,660.165 | $-2.383 | -0.0511% | Red | -0.0511% |
| 03:50:00 | $4,660.048 | $4,660.475 | $4,657.948 | $4,659.835 | $-0.330 | -0.0071% | Red | -0.0046% |
| 03:55:00 | $4,659.848 | $4,659.995 | $4,657.845 | $4,658.048 | $-1.787 | -0.0383% | Red | -0.0386% |
| 04:00:00 | $4,658.208 | $4,660.548 | $4,657.898 | $4,660.548 | +$2.500 | +0.0537% | Green | 0.0502% |
| 04:05:00 | $4,660.548 | $4,661.248 | $4,659.448 | $4,660.848 | +$0.300 | +0.0064% | Green | 0.0064% |
| 04:10:00 | $4,660.848 | $4,662.155 | $4,659.265 | $4,662.145 | +$1.297 | +0.0278% | Green | 0.0278% |
| 04:15:00 | $4,662.125 | $4,663.005 | $4,660.235 | $4,661.825 | $-0.320 | -0.0069% | Red | -0.0064% |
| 04:20:00 | $4,661.855 | $4,662.575 | $4,660.445 | $4,661.895 | +$0.070 | +0.0015% | Green | 0.0009% |
| 04:25:00 | $4,661.895 | $4,664.755 | $4,661.785 | $4,662.275 | +$0.380 | +0.0082% | Green | 0.0082% |
| 04:30:00 | $4,662.275 | $4,662.945 | $4,660.105 | $4,661.525 | $-0.750 | -0.0161% | Red | -0.0161% |
| 04:35:00 | $4,661.385 | $4,661.775 | $4,658.995 | $4,660.955 | $-0.570 | -0.0122% | Red | -0.0092% |
| 04:40:00 | $4,660.985 | $4,661.895 | $4,659.425 | $4,661.415 | +$0.460 | +0.0099% | Green | 0.0092% |
| 04:45:00 | $4,661.155 | $4,664.095 | $4,660.935 | $4,663.705 | +$2.290 | +0.0491% | Green | 0.0547% |
| 04:50:00 | $4,663.805 | $4,665.865 | $4,663.385 | $4,664.695 | +$0.990 | +0.0212% | Green | 0.0191% |
| 04:55:00 | $4,664.715 | $4,665.125 | $4,663.065 | $4,663.095 | $-1.600 | -0.0343% | Red | -0.0347% |
| 05:00:00 | $4,663.075 | $4,669.305 | $4,662.955 | $4,668.775 | +$5.680 | +0.1218% | Green | 0.1221% |
| 05:05:00 | $4,668.805 | $4,670.955 | $4,666.845 | $4,668.835 | +$0.060 | +0.0013% | Green | 0.0006% |
| 05:10:00 | $4,668.895 | $4,670.215 | $4,668.415 | $4,669.295 | +$0.460 | +0.0099% | Green | 0.0086% |
| 05:15:00 | $4,669.265 | $4,670.225 | $4,668.998 | $4,669.575 | +$0.280 | +0.0060% | Green | 0.0066% |
| 05:20:00 | $4,669.535 | $4,671.955 | $4,668.715 | $4,671.435 | +$1.860 | +0.0398% | Green | 0.0407% |
| 05:25:00 | $4,671.405 | $4,671.925 | $4,668.509 | $4,668.815 | $-2.620 | -0.0561% | Red | -0.0555% |
| 05:30:00 | $4,668.769 | $4,674.165 | $4,668.769 | $4,670.295 | +$1.480 | +0.0317% | Green | 0.0327% |
| 05:35:00 | $4,670.115 | $4,671.215 | $4,667.378 | $4,667.378 | $-2.917 | -0.0625% | Red | -0.0586% |
| 05:40:00 | $4,667.145 | $4,668.125 | $4,663.458 | $4,663.985 | $-3.393 | -0.0727% | Red | -0.0678% |
| 05:45:00 | $4,664.015 | $4,669.845 | $4,663.835 | $4,668.685 | +$4.700 | +0.1008% | Green | 0.1000% |
| 05:50:00 | $4,668.715 | $4,669.395 | $4,665.425 | $4,667.105 | $-1.580 | -0.0338% | Red | -0.0345% |
| 05:55:00 | $4,667.145 | $4,671.805 | $4,667.065 | $4,669.815 | +$2.710 | +0.0581% | Green | 0.0572% |
| 06:00:00 | $4,669.815 | $4,670.145 | $4,668.355 | $4,669.695 | $-0.120 | -0.0026% | Red | -0.0026% |
| 06:05:00 | $4,669.865 | $4,669.895 | $4,666.529 | $4,668.855 | $-0.840 | -0.0180% | Red | -0.0216% |
| 06:10:00 | $4,668.875 | $4,670.255 | $4,668.335 | $4,668.989 | +$0.134 | +0.0029% | Green | 0.0024% |
| 06:15:00 | $4,669.009 | $4,669.815 | $4,668.235 | $4,669.419 | +$0.430 | +0.0092% | Green | 0.0088% |
| 06:20:00 | $4,669.428 | $4,672.455 | $4,669.419 | $4,671.205 | +$1.786 | +0.0382% | Green | 0.0380% |
| 06:25:00 | $4,671.258 | $4,671.615 | $4,669.045 | $4,669.505 | $-1.700 | -0.0364% | Red | -0.0375% |
| 06:30:00 | $4,669.505 | $4,674.955 | $4,669.385 | $4,674.475 | +$4.970 | +0.1064% | Green | 0.1063% |
| 06:35:00 | $4,674.435 | $4,676.305 | $4,673.195 | $4,674.305 | $-0.170 | -0.0036% | Red | -0.0028% |
| 06:40:00 | $4,674.255 | $4,674.255 | $4,671.185 | $4,672.235 | $-2.070 | -0.0443% | Red | -0.0432% |
| 06:45:00 | $4,672.275 | $4,675.265 | $4,672.205 | $4,674.275 | +$2.040 | +0.0437% | Green | 0.0428% |
| 06:50:00 | $4,674.225 | $4,676.855 | $4,673.855 | $4,676.335 | +$2.060 | +0.0441% | Green | 0.0451% |
| 06:55:00 | $4,676.375 | $4,678.855 | $4,676.185 | $4,677.765 | +$1.430 | +0.0306% | Green | 0.0297% |
| 07:00:00 | $4,677.725 | $4,678.175 | $4,674.235 | $4,676.355 | $-1.410 | -0.0301% | Red | -0.0293% |
| 07:05:00 | $4,676.365 | $4,678.415 | $4,674.968 | $4,675.038 | $-1.317 | -0.0282% | Red | -0.0284% |
| 07:10:00 | $4,675.038 | $4,675.228 | $4,667.885 | $4,669.505 | $-5.533 | -0.1184% | Red | -0.1185% |
| 07:15:00 | $4,669.455 | $4,669.945 | $4,663.335 | $4,664.178 | $-5.327 | -0.1141% | Red | -0.1131% |
| 07:20:00 | $4,664.208 | $4,665.578 | $4,663.535 | $4,664.985 | +$0.807 | +0.0173% | Green | 0.0167% |
| 07:25:00 | $4,664.925 | $4,668.785 | $4,664.875 | $4,667.195 | +$2.210 | +0.0474% | Green | 0.0486% |
| 07:30:00 | $4,667.205 | $4,669.535 | $4,665.975 | $4,667.145 | $-0.050 | -0.0011% | Red | -0.0013% |
| 07:35:00 | $4,667.165 | $4,667.405 | $4,665.155 | $4,666.405 | $-0.740 | -0.0159% | Red | -0.0163% |
| 07:40:00 | $4,666.435 | $4,666.505 | $4,664.385 | $4,664.485 | $-1.920 | -0.0411% | Red | -0.0418% |
| 07:45:00 | $4,664.515 | $4,666.065 | $4,662.915 | $4,665.215 | +$0.730 | +0.0157% | Green | 0.0150% |
| 07:50:00 | $4,665.265 | $4,665.285 | $4,662.795 | $4,663.815 | $-1.400 | -0.0300% | Red | -0.0311% |
| 07:55:00 | $4,663.875 | $4,665.835 | $4,661.628 | $4,664.955 | +$1.140 | +0.0244% | Green | 0.0232% |
| 08:00:00 | $4,664.955 | $4,669.555 | $4,663.545 | $4,669.175 | +$4.220 | +0.0905% | Green | 0.0904% |
| 08:05:00 | $4,669.155 | $4,672.695 | $4,668.175 | $4,670.395 | +$1.220 | +0.0261% | Green | 0.0266% |
| 08:10:00 | $4,670.435 | $4,673.655 | $4,668.888 | $4,669.078 | $-1.317 | -0.0282% | Red | -0.0291% |
| 08:15:00 | $4,669.078 | $4,669.368 | $4,666.845 | $4,667.165 | $-1.913 | -0.0410% | Red | -0.0410% |
| 08:20:00 | $4,667.145 | $4,670.845 | $4,667.035 | $4,669.645 | +$2.480 | +0.0531% | Green | 0.0535% |
| 08:25:00 | $4,669.675 | $4,670.905 | $4,667.975 | $4,669.145 | $-0.500 | -0.0107% | Red | -0.0114% |
| 08:30:00 | $4,669.175 | $4,670.725 | $4,668.355 | $4,668.965 | $-0.180 | -0.0039% | Red | -0.0045% |
| 08:35:00 | $4,668.938 | $4,668.938 | $4,666.395 | $4,668.525 | $-0.440 | -0.0094% | Red | -0.0088% |
| 08:40:00 | $4,668.545 | $4,669.305 | $4,666.865 | $4,667.615 | $-0.910 | -0.0195% | Red | -0.0199% |
| 08:45:00 | $4,667.585 | $4,668.945 | $4,665.448 | $4,666.425 | $-1.190 | -0.0255% | Red | -0.0249% |
| 08:50:00 | $4,666.445 | $4,667.795 | $4,663.478 | $4,663.578 | $-2.847 | -0.0610% | Red | -0.0615% |
| 08:55:00 | $4,663.578 | $4,663.978 | $4,661.345 | $4,663.275 | $-0.303 | -0.0065% | Red | -0.0065% |
| 09:00:00 | $4,663.275 | $4,665.975 | $4,661.658 | $4,664.305 | +$1.030 | +0.0221% | Green | 0.0221% |
| 09:05:00 | $4,664.325 | $4,669.305 | $4,664.265 | $4,668.815 | +$4.510 | +0.0967% | Green | 0.0962% |
| 09:10:00 | $4,668.745 | $4,671.405 | $4,668.725 | $4,670.655 | +$1.840 | +0.0394% | Green | 0.0409% |
| 09:15:00 | $4,670.685 | $4,672.575 | $4,670.455 | $4,671.295 | +$0.640 | +0.0137% | Green | 0.0131% |
| 09:20:00 | $4,671.295 | $4,672.645 | $4,666.965 | $4,667.355 | $-3.940 | -0.0843% | Red | -0.0844% |
| 09:25:00 | $4,667.355 | $4,668.675 | $4,665.778 | $4,666.258 | $-1.097 | -0.0235% | Red | -0.0235% |
| 09:30:00 | $4,666.215 | $4,668.945 | $4,664.598 | $4,668.895 | +$2.637 | +0.0565% | Green | 0.0574% |
| 09:35:00 | $4,668.935 | $4,670.265 | $4,667.725 | $4,668.265 | $-0.630 | -0.0135% | Red | -0.0144% |
| 09:40:00 | $4,668.285 | $4,669.675 | $4,667.065 | $4,669.365 | +$1.100 | +0.0236% | Green | 0.0231% |
| 09:45:00 | $4,669.395 | $4,669.685 | $4,668.735 | $4,669.495 | +$0.130 | +0.0028% | Green | 0.0021% |
| 09:50:00 | $4,669.465 | $4,669.635 | $4,668.195 | $4,668.945 | $-0.550 | -0.0118% | Red | -0.0111% |
| 09:55:00 | $4,668.985 | $4,669.065 | $4,666.898 | $4,668.205 | $-0.740 | -0.0158% | Red | -0.0167% |
| 10:00:00 | $4,668.155 | $4,668.535 | $4,666.555 | $4,667.165 | $-1.040 | -0.0223% | Red | -0.0212% |
| 10:05:00 | $4,667.145 | $4,669.065 | $4,667.105 | $4,667.675 | +$0.510 | +0.0109% | Green | 0.0114% |
| 10:10:00 | $4,667.645 | $4,670.105 | $4,666.758 | $4,670.075 | +$2.400 | +0.0514% | Green | 0.0520% |
| 10:15:00 | $4,670.365 | $4,671.055 | $4,666.845 | $4,667.245 | $-2.830 | -0.0606% | Red | -0.0668% |
| 10:20:00 | $4,667.315 | $4,668.985 | $4,665.745 | $4,668.025 | +$0.780 | +0.0167% | Green | 0.0152% |
| 10:25:00 | $4,667.995 | $4,668.575 | $4,665.245 | $4,665.585 | $-2.440 | -0.0523% | Red | -0.0517% |
| 10:30:00 | $4,665.555 | $4,666.648 | $4,663.805 | $4,666.365 | +$0.780 | +0.0167% | Green | 0.0174% |
| 10:35:00 | $4,666.395 | $4,666.895 | $4,664.265 | $4,664.665 | $-1.700 | -0.0364% | Red | -0.0371% |
| 10:40:00 | $4,664.665 | $4,664.715 | $4,660.948 | $4,661.315 | $-3.350 | -0.0718% | Red | -0.0719% |
| 10:45:00 | $4,661.335 | $4,666.078 | $4,661.215 | $4,665.048 | +$3.733 | +0.0801% | Green | 0.0796% |
| 10:50:00 | $4,665.148 | $4,666.445 | $4,664.098 | $4,666.405 | +$1.357 | +0.0291% | Green | 0.0269% |
| 10:55:00 | $4,666.355 | $4,666.775 | $4,663.255 | $4,663.565 | $-2.840 | -0.0609% | Red | -0.0598% |
| 11:00:00 | $4,663.595 | $4,664.155 | $4,661.685 | $4,663.505 | $-0.060 | -0.0013% | Red | -0.0019% |
| 11:05:00 | $4,663.485 | $4,665.095 | $4,662.555 | $4,664.175 | +$0.670 | +0.0144% | Green | 0.0148% |
| 11:10:00 | $4,664.165 | $4,666.425 | $4,664.165 | $4,664.185 | +$0.010 | +0.0002% | Green | 0.0004% |
| 11:15:00 | $4,664.215 | $4,664.495 | $4,661.555 | $4,662.205 | $-1.980 | -0.0425% | Red | -0.0431% |
| 11:20:00 | $4,662.175 | $4,663.775 | $4,662.175 | $4,663.395 | +$1.190 | +0.0255% | Green | 0.0262% |
| 11:25:00 | $4,663.375 | $4,667.005 | $4,663.245 | $4,666.725 | +$3.330 | +0.0714% | Green | 0.0718% |
| 11:30:00 | $4,666.755 | $4,667.335 | $4,664.765 | $4,664.995 | $-1.730 | -0.0371% | Red | -0.0377% |
| 11:35:00 | $4,664.955 | $4,664.975 | $4,663.145 | $4,663.315 | $-1.680 | -0.0360% | Red | -0.0352% |
| 11:40:00 | $4,663.275 | $4,665.225 | $4,659.725 | $4,664.605 | +$1.290 | +0.0277% | Green | 0.0285% |
| 11:45:00 | $4,664.685 | $4,665.885 | $4,660.975 | $4,662.435 | $-2.170 | -0.0465% | Red | -0.0483% |
| 11:50:00 | $4,662.515 | $4,663.365 | $4,660.975 | $4,663.025 | +$0.590 | +0.0127% | Green | 0.0109% |
| 11:55:00 | $4,662.975 | $4,663.915 | $4,659.425 | $4,660.295 | $-2.730 | -0.0585% | Red | -0.0575% |
| 12:00:00 | $4,660.335 | $4,663.445 | $4,659.825 | $4,662.635 | +$2.340 | +0.0502% | Green | 0.0493% |
| 12:05:00 | $4,662.655 | $4,664.925 | $4,662.535 | $4,664.015 | +$1.380 | +0.0296% | Green | 0.0292% |
| 12:10:00 | $4,663.975 | $4,666.175 | $4,663.335 | $4,665.695 | +$1.680 | +0.0360% | Green | 0.0369% |
| 12:15:00 | $4,665.695 | $4,671.875 | $4,665.605 | $4,669.955 | +$4.260 | +0.0913% | Green | 0.0912% |
| 12:20:00 | $4,669.915 | $4,671.245 | $4,668.975 | $4,670.455 | +$0.500 | +0.0107% | Green | 0.0116% |
| 12:25:00 | $4,670.475 | $4,671.895 | $4,670.045 | $4,670.775 | +$0.320 | +0.0069% | Green | 0.0064% |
| 12:30:00 | $4,670.735 | $4,673.255 | $4,669.785 | $4,672.245 | +$1.470 | +0.0315% | Green | 0.0323% |
| 12:35:00 | $4,672.265 | $4,672.335 | $4,670.345 | $4,671.385 | $-0.860 | -0.0184% | Red | -0.0188% |
| 12:40:00 | $4,671.418 | $4,673.585 | $4,670.135 | $4,671.435 | +$0.050 | +0.0011% | Green | 0.0004% |
| 12:45:00 | $4,671.465 | $4,671.805 | $4,669.725 | $4,669.745 | $-1.690 | -0.0362% | Red | -0.0368% |
| 12:50:00 | $4,669.705 | $4,670.835 | $4,667.815 | $4,670.625 | +$0.880 | +0.0188% | Green | 0.0197% |
| 12:55:00 | $4,670.585 | $4,672.665 | $4,669.658 | $4,671.805 | +$1.180 | +0.0253% | Green | 0.0261% |
| 13:00:00 | $4,671.599 | $4,673.375 | $4,668.425 | $4,670.335 | $-1.470 | -0.0315% | Red | -0.0271% |
| 13:05:00 | $4,670.365 | $4,672.595 | $4,668.748 | $4,670.348 | +$0.013 | +0.0003% | Red | -0.0004% |
| 13:10:00 | $4,670.338 | $4,671.468 | $4,668.298 | $4,670.095 | $-0.253 | -0.0054% | Red | -0.0052% |
| 13:15:00 | $4,670.125 | $4,671.485 | $4,669.745 | $4,670.295 | +$0.200 | +0.0043% | Green | 0.0036% |
| 13:20:00 | $4,670.375 | $4,671.825 | $4,668.435 | $4,670.535 | +$0.240 | +0.0051% | Green | 0.0034% |
| 13:25:00 | $4,670.645 | $4,671.865 | $4,668.785 | $4,671.625 | +$1.090 | +0.0233% | Green | 0.0210% |
| 13:30:00 | $4,671.575 | $4,673.565 | $4,670.125 | $4,670.855 | $-0.770 | -0.0165% | Red | -0.0154% |
| 13:35:00 | $4,670.875 | $4,671.585 | $4,667.875 | $4,670.185 | $-0.670 | -0.0143% | Red | -0.0148% |
| 13:40:00 | $4,670.155 | $4,670.535 | $4,666.165 | $4,668.105 | $-2.080 | -0.0445% | Red | -0.0439% |
| 13:45:00 | $4,668.035 | $4,669.105 | $4,667.075 | $4,668.125 | +$0.020 | +0.0004% | Green | 0.0019% |
| 13:50:00 | $4,668.165 | $4,668.205 | $4,664.798 | $4,665.998 | $-2.127 | -0.0456% | Red | -0.0464% |
| 13:55:00 | $4,666.018 | $4,666.795 | $4,664.185 | $4,665.905 | $-0.093 | -0.0020% | Red | -0.0024% |
| 14:00:00 | $4,665.885 | $4,666.525 | $4,663.448 | $4,664.048 | $-1.857 | -0.0398% | Red | -0.0394% |
| 14:05:00 | $4,664.048 | $4,665.548 | $4,662.148 | $4,662.348 | $-1.700 | -0.0364% | Red | -0.0365% |
| 14:10:00 | $4,662.348 | $4,664.798 | $4,661.198 | $4,664.698 | +$2.350 | +0.0504% | Green | 0.0504% |
| 14:15:00 | $4,664.798 | $4,667.098 | $4,663.039 | $4,666.998 | +$2.300 | +0.0493% | Green | 0.0471% |
| 14:20:00 | $4,666.875 | $4,668.098 | $4,666.868 | $4,667.455 | +$0.457 | +0.0098% | Green | 0.0124% |
| 14:25:00 | $4,667.385 | $4,668.355 | $4,666.815 | $4,667.915 | +$0.460 | +0.0099% | Green | 0.0114% |
| 14:30:00 | $4,667.885 | $4,670.205 | $4,667.045 | $4,667.045 | $-0.870 | -0.0186% | Red | -0.0180% |
| 14:35:00 | $4,667.075 | $4,667.935 | $4,663.705 | $4,664.685 | $-2.360 | -0.0506% | Red | -0.0512% |
| 14:40:00 | $4,664.645 | $4,667.125 | $4,663.865 | $4,667.015 | +$2.330 | +0.0499% | Green | 0.0508% |
| 14:45:00 | $4,666.955 | $4,667.245 | $4,665.175 | $4,666.185 | $-0.830 | -0.0178% | Red | -0.0165% |
| 14:50:00 | $4,666.185 | $4,668.775 | $4,665.955 | $4,668.085 | +$1.900 | +0.0407% | Green | 0.0407% |
| 14:55:00 | $4,667.735 | $4,668.555 | $4,666.295 | $4,666.355 | $-1.730 | -0.0371% | Red | -0.0296% |
| 15:00:00 | $4,666.315 | $4,669.795 | $4,664.375 | $4,667.625 | +$1.270 | +0.0272% | Green | 0.0281% |
| 15:05:00 | $4,667.645 | $4,670.765 | $4,667.235 | $4,669.615 | +$1.990 | +0.0426% | Green | 0.0422% |
| 15:10:00 | $4,669.348 | $4,669.545 | $4,666.525 | $4,667.885 | $-1.730 | -0.0370% | Red | -0.0313% |
| 15:15:00 | $4,667.915 | $4,668.665 | $4,665.428 | $4,665.618 | $-2.267 | -0.0486% | Red | -0.0492% |
| 15:20:00 | $4,665.588 | $4,666.545 | $4,664.028 | $4,664.495 | $-1.123 | -0.0241% | Red | -0.0234% |
| 15:25:00 | $4,664.485 | $4,666.505 | $4,663.995 | $4,666.415 | +$1.920 | +0.0412% | Green | 0.0414% |
| 15:30:00 | $4,666.445 | $4,666.755 | $4,665.895 | $4,666.465 | +$0.050 | +0.0011% | Green | 0.0004% |
| 15:35:00 | $4,666.435 | $4,669.645 | $4,665.715 | $4,669.545 | +$3.080 | +0.0660% | Green | 0.0666% |
| 15:40:00 | $4,669.525 | $4,670.975 | $4,666.995 | $4,670.135 | +$0.590 | +0.0126% | Green | 0.0131% |
| 15:45:00 | $4,670.135 | $4,672.555 | $4,669.475 | $4,672.315 | +$2.180 | +0.0467% | Green | 0.0467% |
| 15:50:00 | $4,672.295 | $4,674.848 | $4,670.945 | $4,674.585 | +$2.270 | +0.0486% | Green | 0.0490% |
| 15:55:00 | $4,674.615 | $4,675.955 | $4,672.645 | $4,674.055 | $-0.530 | -0.0113% | Red | -0.0120% |
| 16:00:00 | $4,674.085 | $4,675.435 | $4,671.525 | $4,672.955 | $-1.100 | -0.0235% | Red | -0.0242% |
| 16:05:00 | $4,672.669 | $4,673.425 | $4,671.145 | $4,672.685 | $-0.270 | -0.0058% | Green | 0.0003% |
| 16:10:00 | $4,672.655 | $4,674.145 | $4,672.045 | $4,672.255 | $-0.430 | -0.0092% | Red | -0.0086% |
| 16:15:00 | $4,672.225 | $4,672.595 | $4,670.145 | $4,671.485 | $-0.770 | -0.0165% | Red | -0.0158% |
| 16:20:00 | $4,671.515 | $4,672.635 | $4,670.855 | $4,671.755 | +$0.270 | +0.0058% | Green | 0.0051% |
| 16:25:00 | $4,671.775 | $4,672.245 | $4,670.895 | $4,671.335 | $-0.420 | -0.0090% | Red | -0.0094% |
| 16:30:00 | $4,671.488 | $4,672.175 | $4,670.368 | $4,670.445 | $-0.890 | -0.0191% | Red | -0.0223% |
| 16:35:00 | $4,670.468 | $4,673.425 | $4,670.298 | $4,673.045 | +$2.600 | +0.0557% | Green | 0.0551% |
| 16:40:00 | $4,673.075 | $4,673.635 | $4,672.325 | $4,673.035 | $-0.010 | -0.0002% | Red | -0.0009% |
| 16:45:00 | $4,673.085 | $4,673.285 | $4,671.705 | $4,672.695 | $-0.340 | -0.0073% | Red | -0.0083% |
| 16:50:00 | $4,672.745 | $4,673.265 | $4,671.385 | $4,672.205 | $-0.490 | -0.0105% | Red | -0.0116% |
| 16:55:00 | $4,672.375 | $4,673.535 | $4,671.698 | $4,671.945 | $-0.260 | -0.0056% | Red | -0.0092% |
| 17:00:00 | $4,671.975 | $4,672.895 | $4,671.338 | $4,672.805 | +$0.860 | +0.0184% | Green | 0.0178% |
| 17:05:00 | $4,672.845 | $4,672.865 | $4,670.775 | $4,671.285 | $-1.520 | -0.0325% | Red | -0.0334% |
| 17:10:00 | $4,671.345 | $4,671.675 | $4,670.285 | $4,670.675 | $-0.610 | -0.0131% | Red | -0.0143% |
| 17:15:00 | $4,670.645 | $4,671.198 | $4,668.975 | $4,670.315 | $-0.360 | -0.0077% | Red | -0.0071% |
| 17:20:00 | $4,670.315 | $4,670.498 | $4,669.648 | $4,669.705 | $-0.610 | -0.0131% | Red | -0.0131% |
| 17:25:00 | $4,669.705 | $4,671.115 | $4,668.848 | $4,670.695 | +$0.990 | +0.0212% | Green | 0.0212% |
| 17:30:00 | $4,670.755 | $4,673.125 | $4,670.735 | $4,671.905 | +$1.210 | +0.0259% | Green | 0.0246% |
| 17:35:00 | $4,671.925 | $4,672.825 | $4,671.425 | $4,672.655 | +$0.750 | +0.0161% | Green | 0.0156% |
| 17:40:00 | $4,672.685 | $4,676.125 | $4,672.685 | $4,676.055 | +$3.400 | +0.0728% | Green | 0.0721% |
| 17:45:00 | $4,676.075 | $4,676.505 | $4,673.888 | $4,675.975 | $-0.080 | -0.0017% | Red | -0.0021% |
| 17:50:00 | $4,676.005 | $4,678.665 | $4,676.005 | $4,677.835 | +$1.860 | +0.0398% | Green | 0.0391% |
| 17:55:00 | $4,677.895 | $4,678.245 | $4,675.655 | $4,676.035 | $-1.800 | -0.0385% | Red | -0.0398% |
| 18:00:00 | $4,676.015 | $4,676.015 | $4,673.475 | $4,674.225 | $-1.810 | -0.0387% | Red | -0.0383% |
| 18:05:00 | $4,674.155 | $4,675.285 | $4,673.695 | $4,674.295 | +$0.070 | +0.0015% | Green | 0.0030% |
| 18:10:00 | $4,674.255 | $4,675.765 | $4,674.055 | $4,675.205 | +$0.910 | +0.0195% | Green | 0.0203% |
| 18:15:00 | $4,675.245 | $4,676.715 | $4,674.905 | $4,675.765 | +$0.560 | +0.0120% | Green | 0.0111% |
| 18:20:00 | $4,675.785 | $4,680.105 | $4,675.735 | $4,678.895 | +$3.130 | +0.0669% | Green | 0.0665% |
| 18:25:00 | $4,678.875 | $4,679.055 | $4,677.815 | $4,678.205 | $-0.690 | -0.0147% | Red | -0.0143% |
| 18:30:00 | $4,678.305 | $4,678.315 | $4,675.845 | $4,676.215 | $-1.990 | -0.0425% | Red | -0.0447% |
| 18:35:00 | $4,676.195 | $4,677.355 | $4,674.635 | $4,677.215 | +$1.000 | +0.0214% | Green | 0.0218% |
| 18:40:00 | $4,677.235 | $4,678.615 | $4,675.655 | $4,677.485 | +$0.270 | +0.0058% | Green | 0.0053% |
| 18:45:00 | $4,677.505 | $4,677.925 | $4,675.985 | $4,676.195 | $-1.290 | -0.0276% | Red | -0.0280% |
| 18:50:00 | $4,676.135 | $4,676.435 | $4,675.285 | $4,675.765 | $-0.430 | -0.0092% | Red | -0.0079% |
| 18:55:00 | $4,675.788 | $4,676.648 | $4,674.995 | $4,676.248 | +$0.483 | +0.0103% | Green | 0.0098% |
| 19:00:00 | $4,676.248 | $4,676.348 | $4,673.208 | $4,674.148 | $-2.100 | -0.0449% | Red | -0.0449% |
| 19:05:00 | $4,674.248 | $4,674.648 | $4,673.348 | $4,673.998 | $-0.150 | -0.0032% | Red | -0.0053% |
| 19:10:00 | $4,673.998 | $4,674.098 | $4,671.548 | $4,671.555 | $-2.443 | -0.0523% | Red | -0.0523% |
| 19:15:00 | $4,671.565 | $4,672.298 | $4,670.535 | $4,671.898 | +$0.343 | +0.0073% | Green | 0.0071% |
| 19:20:00 | $4,671.898 | $4,671.898 | $4,667.705 | $4,669.945 | $-1.953 | -0.0418% | Red | -0.0418% |
| 19:25:00 | $4,669.975 | $4,670.685 | $4,666.848 | $4,669.975 | +$0.030 | +0.0006% | Orange | 0.0000% |
| 22:55:00 | $4,669.975 | $4,669.975 | $4,669.975 | $4,669.975 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $4,671.298 | $4,676.448 | $4,665.578 | $4,668.198 | $-1.777 | -0.0381% | Red | -0.0664% |
| 23:05:00 | $4,668.298 | $4,671.198 | $4,667.115 | $4,670.348 | +$2.150 | +0.0461% | Green | 0.0439% |
| 23:10:00 | $4,670.348 | $4,671.048 | $4,668.498 | $4,670.348 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:15:00 | $4,670.235 | $4,671.898 | $4,669.215 | $4,671.198 | +$0.850 | +0.0182% | Green | 0.0206% |
| 23:20:00 | $4,671.198 | $4,671.798 | $4,667.685 | $4,667.685 | $-3.513 | -0.0752% | Red | -0.0753% |
| 23:25:00 | $4,667.845 | $4,668.648 | $4,664.298 | $4,665.825 | $-1.860 | -0.0398% | Red | -0.0433% |
| 23:30:00 | $4,666.035 | $4,667.698 | $4,665.215 | $4,667.328 | +$1.503 | +0.0322% | Green | 0.0277% |
| 23:35:00 | $4,667.398 | $4,668.615 | $4,665.075 | $4,665.735 | $-1.593 | -0.0341% | Red | -0.0356% |
| 23:40:00 | $4,665.765 | $4,666.715 | $4,664.185 | $4,665.935 | +$0.200 | +0.0043% | Green | 0.0036% |
| 23:45:00 | $4,665.905 | $4,666.735 | $4,665.595 | $4,665.675 | $-0.260 | -0.0056% | Red | -0.0049% |
| 23:50:00 | $4,665.645 | $4,665.935 | $4,664.725 | $4,665.395 | $-0.280 | -0.0060% | Red | -0.0054% |
| 23:55:00 | $4,665.415 | $4,666.235 | $4,664.715 | $4,665.135 | $-0.260 | -0.0056% | Red | -0.0060% |