| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $4,665.145 | $4,666.565 | $4,663.798 | $4,664.345 | +$0.000 | +0.0000% | Red | -0.0172% |
| 00:05:00 | $4,664.375 | $4,667.175 | $4,664.035 | $4,666.385 | +$2.040 | +0.0437% | Green | 0.0431% |
| 00:10:00 | $4,666.355 | $4,667.745 | $4,665.785 | $4,667.715 | +$1.330 | +0.0285% | Green | 0.0291% |
| 00:15:00 | $4,667.695 | $4,667.815 | $4,665.175 | $4,665.385 | $-2.330 | -0.0499% | Red | -0.0495% |
| 00:20:00 | $4,665.435 | $4,665.675 | $4,663.525 | $4,664.105 | $-1.280 | -0.0274% | Red | -0.0285% |
| 00:25:00 | $4,663.905 | $4,664.148 | $4,659.245 | $4,659.425 | $-4.680 | -0.1003% | Red | -0.0961% |
| 00:30:00 | $4,659.425 | $4,665.695 | $4,659.335 | $4,664.655 | +$5.230 | +0.1122% | Green | 0.1121% |
| 00:35:00 | $4,664.695 | $4,666.195 | $4,661.555 | $4,661.895 | $-2.760 | -0.0592% | Red | -0.0601% |
| 00:40:00 | $4,661.875 | $4,663.175 | $4,660.505 | $4,662.965 | +$1.070 | +0.0230% | Green | 0.0234% |
| 00:45:00 | $4,662.935 | $4,663.985 | $4,662.515 | $4,662.605 | $-0.360 | -0.0077% | Red | -0.0071% |
| 00:50:00 | $4,662.585 | $4,663.705 | $4,661.535 | $4,662.555 | $-0.050 | -0.0011% | Red | -0.0006% |
| 00:55:00 | $4,662.515 | $4,663.715 | $4,660.085 | $4,660.095 | $-2.460 | -0.0528% | Red | -0.0519% |
| 01:00:00 | $4,660.115 | $4,668.695 | $4,659.665 | $4,668.265 | +$8.170 | +0.1753% | Green | 0.1746% |
| 01:05:00 | $4,668.245 | $4,673.335 | $4,667.235 | $4,671.435 | +$3.170 | +0.0679% | Green | 0.0683% |
| 01:10:00 | $4,671.465 | $4,672.745 | $4,667.245 | $4,670.075 | $-1.360 | -0.0291% | Red | -0.0298% |
| 01:15:00 | $4,670.095 | $4,672.135 | $4,668.485 | $4,669.408 | $-0.667 | -0.0143% | Red | -0.0147% |
| 01:20:00 | $4,669.338 | $4,669.795 | $4,665.835 | $4,668.645 | $-0.763 | -0.0163% | Red | -0.0148% |
| 01:25:00 | $4,668.815 | $4,671.835 | $4,668.595 | $4,670.825 | +$2.180 | +0.0467% | Green | 0.0430% |
| 01:30:00 | $4,670.795 | $4,674.135 | $4,670.795 | $4,674.105 | +$3.280 | +0.0702% | Green | 0.0708% |
| 01:35:00 | $4,674.055 | $4,675.885 | $4,673.445 | $4,674.575 | +$0.470 | +0.0101% | Green | 0.0111% |
| 01:40:00 | $4,674.525 | $4,674.815 | $4,672.215 | $4,672.915 | $-1.660 | -0.0355% | Red | -0.0345% |
| 01:45:00 | $4,672.795 | $4,674.625 | $4,672.225 | $4,672.225 | $-0.690 | -0.0148% | Red | -0.0122% |
| 01:50:00 | $4,672.105 | $4,672.825 | $4,671.525 | $4,671.915 | $-0.310 | -0.0066% | Red | -0.0041% |
| 01:55:00 | $4,671.885 | $4,672.225 | $4,665.475 | $4,669.505 | $-2.410 | -0.0516% | Red | -0.0510% |
| 02:00:00 | $4,669.395 | $4,671.765 | $4,669.075 | $4,669.665 | +$0.160 | +0.0034% | Green | 0.0058% |
| 02:05:00 | $4,669.695 | $4,670.485 | $4,665.785 | $4,666.598 | $-3.067 | -0.0657% | Red | -0.0664% |
| 02:10:00 | $4,666.779 | $4,668.185 | $4,665.205 | $4,665.865 | $-0.733 | -0.0157% | Red | -0.0196% |
| 02:15:00 | $4,665.745 | $4,667.885 | $4,665.355 | $4,667.295 | +$1.430 | +0.0306% | Green | 0.0332% |
| 02:20:00 | $4,667.275 | $4,668.875 | $4,666.945 | $4,667.785 | +$0.490 | +0.0105% | Green | 0.0109% |
| 02:25:00 | $4,667.825 | $4,673.345 | $4,667.825 | $4,671.845 | +$4.060 | +0.0870% | Green | 0.0860% |
| 02:30:00 | $4,671.875 | $4,674.115 | $4,670.085 | $4,673.535 | +$1.690 | +0.0362% | Green | 0.0355% |
| 02:35:00 | $4,673.525 | $4,674.385 | $4,671.835 | $4,673.515 | $-0.020 | -0.0004% | Red | -0.0002% |
| 02:40:00 | $4,673.565 | $4,674.645 | $4,672.025 | $4,673.855 | +$0.340 | +0.0073% | Green | 0.0062% |
| 02:45:00 | $4,673.925 | $4,674.055 | $4,667.545 | $4,667.755 | $-6.100 | -0.1305% | Red | -0.1322% |
| 02:50:00 | $4,667.815 | $4,668.935 | $4,666.515 | $4,668.405 | +$0.650 | +0.0139% | Green | 0.0126% |
| 02:55:00 | $4,668.395 | $4,669.745 | $4,667.295 | $4,668.505 | +$0.100 | +0.0021% | Green | 0.0024% |
| 03:00:00 | $4,668.565 | $4,669.875 | $4,666.565 | $4,668.395 | $-0.110 | -0.0024% | Red | -0.0036% |
| 03:05:00 | $4,668.305 | $4,668.835 | $4,665.735 | $4,666.165 | $-2.230 | -0.0478% | Red | -0.0459% |
| 03:10:00 | $4,666.755 | $4,671.385 | $4,666.565 | $4,671.385 | +$5.220 | +0.1119% | Green | 0.0991% |
| 03:15:00 | $4,671.435 | $4,673.395 | $4,670.955 | $4,672.875 | +$1.490 | +0.0319% | Green | 0.0308% |
| 03:20:00 | $4,672.845 | $4,673.995 | $4,671.895 | $4,673.075 | +$0.200 | +0.0043% | Green | 0.0049% |
| 03:25:00 | $4,673.125 | $4,673.705 | $4,672.425 | $4,673.095 | +$0.020 | +0.0004% | Red | -0.0006% |
| 03:30:00 | $4,672.965 | $4,675.465 | $4,672.565 | $4,675.235 | +$2.140 | +0.0458% | Green | 0.0486% |
| 03:35:00 | $4,675.215 | $4,675.915 | $4,674.605 | $4,675.675 | +$0.440 | +0.0094% | Green | 0.0098% |
| 03:40:00 | $4,675.775 | $4,678.765 | $4,675.755 | $4,676.675 | +$1.000 | +0.0214% | Green | 0.0192% |
| 03:45:00 | $4,676.715 | $4,678.425 | $4,676.715 | $4,677.695 | +$1.020 | +0.0218% | Green | 0.0210% |
| 03:50:00 | $4,677.695 | $4,681.355 | $4,677.575 | $4,680.005 | +$2.310 | +0.0494% | Green | 0.0494% |
| 03:55:00 | $4,679.975 | $4,680.665 | $4,678.465 | $4,679.985 | $-0.020 | -0.0004% | Green | 0.0002% |
| 04:00:00 | $4,679.965 | $4,681.615 | $4,679.505 | $4,679.505 | $-0.480 | -0.0103% | Red | -0.0098% |
| 04:05:00 | $4,679.435 | $4,682.365 | $4,679.405 | $4,679.945 | +$0.440 | +0.0094% | Green | 0.0109% |
| 04:10:00 | $4,679.945 | $4,680.728 | $4,679.425 | $4,680.185 | +$0.240 | +0.0051% | Green | 0.0051% |
| 04:15:00 | $4,680.245 | $4,683.081 | $4,680.195 | $4,682.295 | +$2.110 | +0.0451% | Green | 0.0438% |
| 04:20:00 | $4,682.315 | $4,684.175 | $4,681.805 | $4,683.575 | +$1.280 | +0.0273% | Green | 0.0269% |
| 04:25:00 | $4,683.535 | $4,686.915 | $4,683.355 | $4,685.548 | +$1.973 | +0.0421% | Green | 0.0430% |
| 04:30:00 | $4,685.465 | $4,687.795 | $4,684.145 | $4,687.325 | +$1.777 | +0.0379% | Green | 0.0397% |
| 04:35:00 | $4,687.255 | $4,691.348 | $4,687.085 | $4,689.898 | +$2.573 | +0.0549% | Green | 0.0564% |
| 04:40:00 | $4,689.898 | $4,693.098 | $4,688.568 | $4,689.318 | $-0.580 | -0.0124% | Red | -0.0124% |
| 04:45:00 | $4,689.318 | $4,694.025 | $4,688.498 | $4,692.835 | +$3.517 | +0.0750% | Green | 0.0749% |
| 04:50:00 | $4,692.795 | $4,693.525 | $4,691.358 | $4,693.095 | +$0.260 | +0.0055% | Green | 0.0064% |
| 04:55:00 | $4,693.115 | $4,696.785 | $4,692.245 | $4,695.025 | +$1.930 | +0.0411% | Green | 0.0407% |
| 05:00:00 | $4,694.995 | $4,697.415 | $4,694.615 | $4,694.845 | $-0.180 | -0.0038% | Red | -0.0032% |
| 05:05:00 | $4,694.875 | $4,700.938 | $4,694.355 | $4,696.715 | +$1.870 | +0.0398% | Green | 0.0392% |
| 05:10:00 | $4,696.685 | $4,701.235 | $4,696.265 | $4,699.425 | +$2.710 | +0.0577% | Green | 0.0583% |
| 05:15:00 | $4,699.415 | $4,700.405 | $4,697.565 | $4,697.915 | $-1.510 | -0.0321% | Red | -0.0319% |
| 05:20:00 | $4,697.975 | $4,699.245 | $4,694.645 | $4,694.915 | $-3.000 | -0.0639% | Red | -0.0652% |
| 05:25:00 | $4,694.865 | $4,699.225 | $4,694.808 | $4,695.735 | +$0.820 | +0.0175% | Green | 0.0185% |
| 05:30:00 | $4,695.765 | $4,705.075 | $4,694.115 | $4,704.635 | +$8.900 | +0.1895% | Green | 0.1885% |
| 05:35:00 | $4,704.655 | $4,705.135 | $4,700.975 | $4,702.975 | $-1.660 | -0.0353% | Red | -0.0357% |
| 05:40:00 | $4,702.975 | $4,706.035 | $4,700.785 | $4,704.875 | +$1.900 | +0.0404% | Green | 0.0404% |
| 05:45:00 | $4,704.895 | $4,707.515 | $4,704.695 | $4,707.255 | +$2.380 | +0.0506% | Green | 0.0501% |
| 05:50:00 | $4,707.185 | $4,709.945 | $4,707.175 | $4,709.735 | +$2.480 | +0.0527% | Green | 0.0541% |
| 05:55:00 | $4,709.795 | $4,716.395 | $4,709.155 | $4,714.148 | +$4.413 | +0.0937% | Green | 0.0923% |
| 06:00:00 | $4,714.148 | $4,716.065 | $4,707.175 | $4,713.045 | $-1.103 | -0.0234% | Red | -0.0234% |
| 06:05:00 | $4,712.995 | $4,716.925 | $4,712.389 | $4,713.345 | +$0.300 | +0.0064% | Green | 0.0074% |
| 06:10:00 | $4,713.245 | $4,716.635 | $4,711.785 | $4,712.905 | $-0.440 | -0.0093% | Red | -0.0072% |
| 06:15:00 | $4,712.935 | $4,715.295 | $4,709.715 | $4,713.985 | +$1.080 | +0.0229% | Green | 0.0223% |
| 06:20:00 | $4,713.955 | $4,714.405 | $4,709.365 | $4,710.455 | $-3.530 | -0.0749% | Red | -0.0743% |
| 06:25:00 | $4,710.495 | $4,713.275 | $4,709.275 | $4,712.275 | +$1.820 | +0.0386% | Green | 0.0378% |
| 06:30:00 | $4,712.295 | $4,714.905 | $4,708.625 | $4,708.635 | $-3.640 | -0.0772% | Red | -0.0777% |
| 06:35:00 | $4,708.618 | $4,710.785 | $4,706.305 | $4,706.565 | $-2.070 | -0.0440% | Red | -0.0436% |
| 06:40:00 | $4,706.535 | $4,711.075 | $4,705.355 | $4,710.605 | +$4.040 | +0.0858% | Green | 0.0864% |
| 06:45:00 | $4,710.625 | $4,714.195 | $4,709.115 | $4,713.485 | +$2.880 | +0.0611% | Green | 0.0607% |
| 06:50:00 | $4,713.515 | $4,715.075 | $4,712.545 | $4,714.455 | +$0.970 | +0.0206% | Green | 0.0199% |
| 06:55:00 | $4,714.485 | $4,715.045 | $4,712.085 | $4,712.285 | $-2.170 | -0.0460% | Red | -0.0467% |
| 07:00:00 | $4,712.245 | $4,715.735 | $4,711.215 | $4,713.835 | +$1.550 | +0.0329% | Green | 0.0337% |
| 07:05:00 | $4,713.855 | $4,714.905 | $4,712.498 | $4,713.655 | $-0.180 | -0.0038% | Red | -0.0042% |
| 07:10:00 | $4,713.735 | $4,717.545 | $4,713.545 | $4,715.335 | +$1.680 | +0.0356% | Green | 0.0339% |
| 07:15:00 | $4,715.315 | $4,716.705 | $4,714.595 | $4,716.225 | +$0.890 | +0.0189% | Green | 0.0193% |
| 07:20:00 | $4,716.205 | $4,720.850 | $4,714.548 | $4,718.985 | +$2.760 | +0.0585% | Green | 0.0589% |
| 07:25:00 | $4,719.045 | $4,722.005 | $4,716.035 | $4,717.735 | $-1.250 | -0.0265% | Red | -0.0278% |
| 07:30:00 | $4,718.095 | $4,720.498 | $4,716.475 | $4,719.025 | +$1.290 | +0.0273% | Green | 0.0197% |
| 07:35:00 | $4,719.075 | $4,721.415 | $4,718.595 | $4,718.875 | $-0.150 | -0.0032% | Red | -0.0042% |
| 07:40:00 | $4,718.915 | $4,720.515 | $4,718.105 | $4,719.855 | +$0.980 | +0.0208% | Green | 0.0199% |
| 07:45:00 | $4,719.835 | $4,722.505 | $4,719.565 | $4,720.485 | +$0.630 | +0.0133% | Green | 0.0138% |
| 07:50:00 | $4,720.425 | $4,720.635 | $4,716.325 | $4,716.595 | $-3.890 | -0.0824% | Red | -0.0812% |
| 07:55:00 | $4,716.555 | $4,717.625 | $4,714.575 | $4,715.915 | $-0.680 | -0.0144% | Red | -0.0136% |
| 08:00:00 | $4,715.945 | $4,720.605 | $4,714.745 | $4,720.425 | +$4.510 | +0.0956% | Green | 0.0949% |
| 08:05:00 | $4,720.455 | $4,724.825 | $4,718.575 | $4,724.355 | +$3.930 | +0.0833% | Green | 0.0826% |
| 08:10:00 | $4,724.315 | $4,725.395 | $4,722.785 | $4,724.305 | $-0.050 | -0.0011% | Red | -0.0002% |
| 08:15:00 | $4,724.235 | $4,724.325 | $4,721.235 | $4,721.515 | $-2.790 | -0.0591% | Red | -0.0576% |
| 08:20:00 | $4,721.535 | $4,725.095 | $4,719.425 | $4,719.898 | $-1.617 | -0.0342% | Red | -0.0347% |
| 08:25:00 | $4,719.979 | $4,721.199 | $4,717.658 | $4,718.355 | $-1.543 | -0.0327% | Red | -0.0344% |
| 08:30:00 | $4,718.315 | $4,724.325 | $4,717.835 | $4,720.745 | +$2.390 | +0.0507% | Green | 0.0515% |
| 08:35:00 | $4,720.565 | $4,720.675 | $4,715.715 | $4,719.535 | $-1.210 | -0.0256% | Red | -0.0218% |
| 08:40:00 | $4,719.465 | $4,723.635 | $4,718.815 | $4,722.725 | +$3.190 | +0.0676% | Green | 0.0690% |
| 08:45:00 | $4,722.775 | $4,725.115 | $4,722.535 | $4,723.915 | +$1.190 | +0.0252% | Green | 0.0241% |
| 08:50:00 | $4,723.915 | $4,728.505 | $4,723.755 | $4,728.215 | +$4.300 | +0.0910% | Green | 0.0909% |
| 08:55:00 | $4,728.245 | $4,731.435 | $4,727.735 | $4,729.205 | +$0.990 | +0.0209% | Green | 0.0203% |
| 09:00:00 | $4,729.225 | $4,730.025 | $4,727.048 | $4,728.475 | $-0.730 | -0.0154% | Red | -0.0159% |
| 09:05:00 | $4,728.495 | $4,731.445 | $4,727.905 | $4,728.035 | $-0.440 | -0.0093% | Red | -0.0097% |
| 09:10:00 | $4,728.055 | $4,728.505 | $4,723.875 | $4,725.065 | $-2.970 | -0.0628% | Red | -0.0633% |
| 09:15:00 | $4,725.045 | $4,726.075 | $4,722.178 | $4,722.245 | $-2.820 | -0.0597% | Red | -0.0593% |
| 09:20:00 | $4,722.245 | $4,729.865 | $4,720.998 | $4,728.325 | +$6.080 | +0.1288% | Green | 0.1286% |
| 09:25:00 | $4,728.355 | $4,733.725 | $4,727.235 | $4,733.135 | +$4.810 | +0.1017% | Green | 0.1010% |
| 09:30:00 | $4,733.105 | $4,735.965 | $4,732.705 | $4,733.935 | +$0.800 | +0.0169% | Green | 0.0175% |
| 09:35:00 | $4,733.955 | $4,735.985 | $4,733.075 | $4,733.895 | $-0.040 | -0.0008% | Red | -0.0013% |
| 09:40:00 | $4,733.945 | $4,736.045 | $4,733.695 | $4,734.075 | +$0.180 | +0.0038% | Green | 0.0027% |
| 09:45:00 | $4,734.095 | $4,737.285 | $4,733.115 | $4,736.095 | +$2.020 | +0.0427% | Green | 0.0422% |
| 09:50:00 | $4,736.135 | $4,737.185 | $4,733.085 | $4,733.495 | $-2.600 | -0.0549% | Red | -0.0558% |
| 09:55:00 | $4,733.515 | $4,735.065 | $4,732.095 | $4,732.165 | $-1.330 | -0.0281% | Red | -0.0285% |
| 10:00:00 | $4,732.195 | $4,734.825 | $4,730.368 | $4,732.275 | +$0.110 | +0.0023% | Green | 0.0017% |
| 10:05:00 | $4,732.305 | $4,733.445 | $4,731.105 | $4,732.555 | +$0.280 | +0.0059% | Green | 0.0053% |
| 10:10:00 | $4,732.495 | $4,733.135 | $4,729.988 | $4,731.105 | $-1.450 | -0.0306% | Red | -0.0294% |
| 10:15:00 | $4,731.125 | $4,733.195 | $4,730.405 | $4,731.465 | +$0.360 | +0.0076% | Green | 0.0072% |
| 10:20:00 | $4,731.075 | $4,732.728 | $4,730.148 | $4,731.858 | +$0.393 | +0.0083% | Green | 0.0165% |
| 10:25:00 | $4,731.858 | $4,732.898 | $4,727.455 | $4,727.558 | $-4.300 | -0.0909% | Red | -0.0910% |
| 10:30:00 | $4,727.578 | $4,729.045 | $4,723.075 | $4,726.235 | $-1.323 | -0.0280% | Red | -0.0284% |
| 10:35:00 | $4,726.205 | $4,727.375 | $4,724.535 | $4,725.985 | $-0.250 | -0.0053% | Red | -0.0047% |
| 10:40:00 | $4,726.085 | $4,727.505 | $4,723.475 | $4,724.295 | $-1.690 | -0.0358% | Red | -0.0379% |
| 10:45:00 | $4,724.285 | $4,725.378 | $4,722.785 | $4,724.595 | +$0.300 | +0.0064% | Green | 0.0066% |
| 10:50:00 | $4,724.625 | $4,727.765 | $4,724.625 | $4,727.355 | +$2.760 | +0.0584% | Green | 0.0577% |
| 10:55:00 | $4,727.505 | $4,728.035 | $4,725.875 | $4,726.355 | $-1.000 | -0.0212% | Red | -0.0243% |
| 11:00:00 | $4,726.375 | $4,727.805 | $4,725.845 | $4,726.015 | $-0.340 | -0.0072% | Red | -0.0076% |
| 11:05:00 | $4,725.945 | $4,726.865 | $4,721.415 | $4,725.125 | $-0.890 | -0.0188% | Red | -0.0174% |
| 11:10:00 | $4,725.095 | $4,727.785 | $4,725.038 | $4,726.115 | +$0.990 | +0.0210% | Green | 0.0216% |
| 11:15:00 | $4,726.255 | $4,727.815 | $4,725.498 | $4,727.615 | +$1.500 | +0.0317% | Green | 0.0288% |
| 11:20:00 | $4,727.585 | $4,729.115 | $4,725.745 | $4,727.095 | $-0.520 | -0.0110% | Red | -0.0104% |
| 11:25:00 | $4,727.135 | $4,728.355 | $4,726.645 | $4,726.645 | $-0.450 | -0.0095% | Red | -0.0104% |
| 11:30:00 | $4,726.805 | $4,727.425 | $4,725.735 | $4,725.765 | $-0.880 | -0.0186% | Red | -0.0220% |
| 11:35:00 | $4,725.705 | $4,731.345 | $4,725.605 | $4,731.015 | +$5.250 | +0.1111% | Green | 0.1122% |
| 11:40:00 | $4,730.995 | $4,732.145 | $4,729.345 | $4,732.095 | +$1.080 | +0.0228% | Green | 0.0232% |
| 11:45:00 | $4,732.175 | $4,733.555 | $4,731.305 | $4,733.535 | +$1.440 | +0.0304% | Green | 0.0287% |
| 11:50:00 | $4,733.515 | $4,735.145 | $4,730.695 | $4,730.715 | $-2.820 | -0.0596% | Red | -0.0592% |
| 11:55:00 | $4,730.698 | $4,732.945 | $4,730.385 | $4,732.885 | +$2.170 | +0.0459% | Green | 0.0462% |
| 12:00:00 | $4,732.678 | $4,732.678 | $4,728.195 | $4,728.845 | $-4.040 | -0.0854% | Red | -0.0811% |
| 12:05:00 | $4,728.795 | $4,732.445 | $4,728.355 | $4,731.325 | +$2.480 | +0.0524% | Green | 0.0535% |
| 12:10:00 | $4,731.315 | $4,731.415 | $4,728.665 | $4,729.885 | $-1.440 | -0.0304% | Red | -0.0302% |
| 12:15:00 | $4,730.015 | $4,730.175 | $4,728.215 | $4,729.525 | $-0.360 | -0.0076% | Red | -0.0104% |
| 12:20:00 | $4,729.565 | $4,730.225 | $4,728.095 | $4,729.345 | $-0.180 | -0.0038% | Red | -0.0047% |
| 12:25:00 | $4,729.315 | $4,729.635 | $4,725.935 | $4,726.355 | $-2.990 | -0.0632% | Red | -0.0626% |
| 12:30:00 | $4,726.415 | $4,728.215 | $4,723.765 | $4,726.255 | $-0.100 | -0.0021% | Red | -0.0034% |
| 12:35:00 | $4,726.275 | $4,726.605 | $4,724.218 | $4,725.495 | $-0.760 | -0.0161% | Red | -0.0165% |
| 12:40:00 | $4,725.458 | $4,728.885 | $4,724.545 | $4,726.555 | +$1.060 | +0.0224% | Green | 0.0232% |
| 12:45:00 | $4,726.535 | $4,727.555 | $4,725.795 | $4,726.805 | +$0.250 | +0.0053% | Green | 0.0057% |
| 12:50:00 | $4,726.675 | $4,728.555 | $4,726.525 | $4,728.435 | +$1.630 | +0.0345% | Green | 0.0372% |
| 12:55:00 | $4,728.415 | $4,729.145 | $4,727.335 | $4,727.365 | $-1.070 | -0.0226% | Red | -0.0222% |
| 13:00:00 | $4,727.345 | $4,728.235 | $4,721.875 | $4,724.815 | $-2.550 | -0.0539% | Red | -0.0535% |
| 13:05:00 | $4,724.865 | $4,725.975 | $4,721.995 | $4,722.895 | $-1.920 | -0.0406% | Red | -0.0417% |
| 13:10:00 | $4,722.995 | $4,726.005 | $4,722.085 | $4,723.298 | +$0.403 | +0.0085% | Green | 0.0064% |
| 13:15:00 | $4,723.198 | $4,725.268 | $4,721.405 | $4,724.798 | +$1.500 | +0.0318% | Green | 0.0339% |
| 13:20:00 | $4,725.065 | $4,725.798 | $4,715.735 | $4,721.435 | $-3.363 | -0.0712% | Red | -0.0769% |
| 13:25:00 | $4,721.285 | $4,721.815 | $4,717.745 | $4,719.105 | $-2.330 | -0.0493% | Red | -0.0462% |
| 13:30:00 | $4,719.135 | $4,727.895 | $4,715.075 | $4,723.488 | +$4.383 | +0.0929% | Green | 0.0922% |
| 13:35:00 | $4,723.505 | $4,726.275 | $4,719.725 | $4,720.585 | $-2.903 | -0.0615% | Red | -0.0619% |
| 13:40:00 | $4,720.665 | $4,730.175 | $4,720.125 | $4,729.515 | +$8.930 | +0.1892% | Green | 0.1871% |
| 13:45:00 | $4,729.715 | $4,730.845 | $4,727.235 | $4,730.075 | +$0.560 | +0.0118% | Green | 0.0076% |
| 13:50:00 | $4,730.095 | $4,734.055 | $4,727.275 | $4,731.545 | +$1.470 | +0.0311% | Green | 0.0306% |
| 13:55:00 | $4,731.585 | $4,738.165 | $4,730.745 | $4,736.855 | +$5.310 | +0.1122% | Green | 0.1113% |
| 14:00:00 | $4,736.905 | $4,748.298 | $4,735.645 | $4,740.998 | +$4.143 | +0.0875% | Green | 0.0863% |
| 14:05:00 | $4,741.098 | $4,743.098 | $4,732.055 | $4,736.795 | $-4.203 | -0.0887% | Red | -0.0908% |
| 14:10:00 | $4,736.815 | $4,741.735 | $4,735.085 | $4,740.645 | +$3.850 | +0.0813% | Green | 0.0808% |
| 14:15:00 | $4,740.595 | $4,745.375 | $4,740.095 | $4,744.765 | +$4.120 | +0.0869% | Green | 0.0879% |
| 14:20:00 | $4,744.815 | $4,746.265 | $4,740.885 | $4,742.355 | $-2.410 | -0.0508% | Red | -0.0519% |
| 14:25:00 | $4,742.405 | $4,750.455 | $4,740.615 | $4,750.395 | +$8.040 | +0.1695% | Green | 0.1682% |
| 14:30:00 | $4,750.365 | $4,750.835 | $4,730.455 | $4,730.575 | $-19.820 | -0.4172% | Red | -0.4183% |
| 14:35:00 | $4,730.535 | $4,739.898 | $4,728.295 | $4,738.765 | +$8.190 | +0.1731% | Green | 0.1737% |
| 14:40:00 | $4,738.685 | $4,740.525 | $4,732.098 | $4,738.035 | $-0.730 | -0.0154% | Red | -0.0137% |
| 14:45:00 | $4,737.808 | $4,742.055 | $4,734.565 | $4,736.248 | $-1.787 | -0.0377% | Red | -0.0329% |
| 14:50:00 | $4,736.648 | $4,740.915 | $4,732.925 | $4,737.485 | +$1.237 | +0.0261% | Green | 0.0177% |
| 14:55:00 | $4,737.445 | $4,741.185 | $4,735.275 | $4,740.805 | +$3.320 | +0.0701% | Green | 0.0709% |
| 15:00:00 | $4,740.658 | $4,747.235 | $4,738.215 | $4,746.898 | +$6.093 | +0.1285% | Green | 0.1315% |
| 15:05:00 | $4,746.898 | $4,748.295 | $4,742.978 | $4,744.745 | $-2.153 | -0.0454% | Red | -0.0454% |
| 15:10:00 | $4,745.175 | $4,746.915 | $4,741.515 | $4,744.335 | $-0.410 | -0.0086% | Red | -0.0177% |
| 15:15:00 | $4,744.295 | $4,744.375 | $4,735.848 | $4,737.488 | $-6.847 | -0.1443% | Red | -0.1437% |
| 15:20:00 | $4,737.365 | $4,742.008 | $4,727.835 | $4,729.325 | $-8.163 | -0.1723% | Red | -0.1700% |
| 15:25:00 | $4,729.365 | $4,729.365 | $4,722.028 | $4,723.795 | $-5.530 | -0.1169% | Red | -0.1179% |
| 15:30:00 | $4,723.815 | $4,735.455 | $4,722.285 | $4,733.285 | +$9.490 | +0.2009% | Green | 0.2001% |
| 15:35:00 | $4,733.305 | $4,733.355 | $4,723.435 | $4,725.935 | $-7.350 | -0.1553% | Red | -0.1559% |
| 15:40:00 | $4,725.845 | $4,733.745 | $4,725.845 | $4,732.535 | +$6.600 | +0.1397% | Green | 0.1414% |
| 15:45:00 | $4,732.535 | $4,738.585 | $4,728.768 | $4,737.335 | +$4.800 | +0.1014% | Green | 0.1013% |
| 15:50:00 | $4,737.355 | $4,738.955 | $4,735.908 | $4,736.308 | $-1.027 | -0.0217% | Red | -0.0221% |
| 15:55:00 | $4,736.315 | $4,738.128 | $4,731.605 | $4,737.215 | +$0.907 | +0.0191% | Green | 0.0190% |
| 16:00:00 | $4,737.235 | $4,739.115 | $4,730.515 | $4,730.935 | $-6.280 | -0.1326% | Red | -0.1332% |
| 16:05:00 | $4,730.958 | $4,735.965 | $4,728.685 | $4,734.545 | +$3.610 | +0.0763% | Green | 0.0758% |
| 16:10:00 | $4,734.595 | $4,743.165 | $4,734.595 | $4,741.225 | +$6.680 | +0.1411% | Green | 0.1398% |
| 16:15:00 | $4,741.445 | $4,743.965 | $4,740.125 | $4,740.635 | $-0.590 | -0.0124% | Red | -0.0171% |
| 16:20:00 | $4,740.605 | $4,743.135 | $4,738.165 | $4,739.665 | $-0.970 | -0.0205% | Red | -0.0198% |
| 16:25:00 | $4,739.665 | $4,742.985 | $4,735.165 | $4,740.905 | +$1.240 | +0.0262% | Green | 0.0262% |
| 16:30:00 | $4,740.835 | $4,743.735 | $4,740.345 | $4,742.185 | +$1.280 | +0.0270% | Green | 0.0285% |
| 16:35:00 | $4,742.165 | $4,744.995 | $4,741.655 | $4,744.595 | +$2.410 | +0.0508% | Green | 0.0512% |
| 16:40:00 | $4,744.568 | $4,745.385 | $4,741.945 | $4,745.025 | +$0.430 | +0.0091% | Green | 0.0096% |
| 16:45:00 | $4,745.065 | $4,748.728 | $4,745.045 | $4,748.395 | +$3.370 | +0.0710% | Green | 0.0701% |
| 16:50:00 | $4,748.365 | $4,750.915 | $4,745.415 | $4,750.795 | +$2.400 | +0.0505% | Green | 0.0511% |
| 16:55:00 | $4,750.825 | $4,757.355 | $4,750.425 | $4,753.255 | +$2.460 | +0.0518% | Green | 0.0511% |
| 17:00:00 | $4,753.245 | $4,753.245 | $4,745.755 | $4,749.498 | $-3.757 | -0.0790% | Red | -0.0789% |
| 17:05:00 | $4,749.498 | $4,750.275 | $4,747.535 | $4,748.475 | $-1.023 | -0.0215% | Red | -0.0215% |
| 17:10:00 | $4,748.425 | $4,754.085 | $4,746.675 | $4,753.825 | +$5.350 | +0.1127% | Green | 0.1136% |
| 17:15:00 | $4,753.705 | $4,755.335 | $4,751.805 | $4,753.955 | +$0.130 | +0.0027% | Green | 0.0053% |
| 17:20:00 | $4,753.965 | $4,754.648 | $4,751.598 | $4,751.605 | $-2.350 | -0.0494% | Red | -0.0497% |
| 17:25:00 | $4,751.798 | $4,756.398 | $4,751.498 | $4,754.765 | +$3.160 | +0.0665% | Green | 0.0624% |
| 17:30:00 | $4,754.745 | $4,755.815 | $4,751.885 | $4,754.168 | $-0.597 | -0.0126% | Red | -0.0121% |
| 17:35:00 | $4,754.145 | $4,755.675 | $4,752.968 | $4,753.768 | $-0.400 | -0.0084% | Red | -0.0079% |
| 17:40:00 | $4,753.765 | $4,757.755 | $4,752.015 | $4,756.325 | +$2.557 | +0.0538% | Green | 0.0538% |
| 17:45:00 | $4,756.355 | $4,756.795 | $4,751.978 | $4,756.505 | +$0.180 | +0.0038% | Green | 0.0032% |
| 17:50:00 | $4,756.505 | $4,758.815 | $4,756.225 | $4,758.555 | +$2.050 | +0.0431% | Green | 0.0431% |
| 17:55:00 | $4,758.555 | $4,762.205 | $4,757.455 | $4,758.898 | +$0.343 | +0.0072% | Green | 0.0072% |
| 18:00:00 | $4,758.915 | $4,762.998 | $4,758.285 | $4,760.865 | +$1.967 | +0.0413% | Green | 0.0410% |
| 18:05:00 | $4,760.915 | $4,763.435 | $4,759.368 | $4,762.935 | +$2.070 | +0.0435% | Green | 0.0424% |
| 18:10:00 | $4,763.005 | $4,764.955 | $4,761.798 | $4,762.905 | $-0.030 | -0.0006% | Red | -0.0021% |
| 18:15:00 | $4,762.925 | $4,765.495 | $4,762.605 | $4,765.145 | +$2.240 | +0.0470% | Green | 0.0466% |
| 18:20:00 | $4,765.125 | $4,766.045 | $4,762.548 | $4,763.025 | $-2.120 | -0.0445% | Red | -0.0441% |
| 18:25:00 | $4,762.825 | $4,762.995 | $4,759.215 | $4,761.315 | $-1.710 | -0.0359% | Red | -0.0317% |
| 18:30:00 | $4,761.275 | $4,762.655 | $4,760.145 | $4,762.025 | +$0.710 | +0.0149% | Green | 0.0158% |
| 18:35:00 | $4,762.025 | $4,762.325 | $4,758.605 | $4,759.255 | $-2.770 | -0.0582% | Red | -0.0582% |
| 18:40:00 | $4,759.285 | $4,759.458 | $4,756.955 | $4,757.405 | $-1.850 | -0.0389% | Red | -0.0395% |
| 18:45:00 | $4,757.435 | $4,759.648 | $4,756.848 | $4,759.015 | +$1.610 | +0.0338% | Green | 0.0332% |
| 18:50:00 | $4,759.045 | $4,759.205 | $4,752.485 | $4,754.575 | $-4.440 | -0.0933% | Red | -0.0940% |
| 18:55:00 | $4,754.595 | $4,760.098 | $4,754.595 | $4,759.205 | +$4.630 | +0.0974% | Green | 0.0969% |
| 19:00:00 | $4,759.205 | $4,760.045 | $4,756.235 | $4,758.045 | $-1.160 | -0.0244% | Red | -0.0244% |
| 19:05:00 | $4,758.055 | $4,759.225 | $4,757.048 | $4,757.685 | $-0.360 | -0.0076% | Red | -0.0078% |
| 19:10:00 | $4,757.705 | $4,760.248 | $4,757.345 | $4,758.955 | +$1.270 | +0.0267% | Green | 0.0263% |
| 19:15:00 | $4,758.898 | $4,766.145 | $4,758.035 | $4,765.535 | +$6.580 | +0.1383% | Green | 0.1393% |
| 19:20:00 | $4,765.555 | $4,766.045 | $4,762.215 | $4,764.615 | $-0.920 | -0.0193% | Red | -0.0197% |
| 19:25:00 | $4,764.575 | $4,764.575 | $4,758.975 | $4,759.308 | $-5.307 | -0.1114% | Red | -0.1107% |
| 19:30:00 | $4,759.255 | $4,759.935 | $4,756.585 | $4,759.125 | $-0.183 | -0.0038% | Red | -0.0027% |
| 19:35:00 | $4,759.355 | $4,762.345 | $4,757.975 | $4,762.045 | +$2.920 | +0.0614% | Green | 0.0565% |
| 19:40:00 | $4,762.025 | $4,763.795 | $4,760.955 | $4,763.225 | +$1.180 | +0.0248% | Green | 0.0252% |
| 19:45:00 | $4,763.058 | $4,763.698 | $4,761.298 | $4,762.048 | $-1.177 | -0.0247% | Red | -0.0212% |
| 19:50:00 | $4,761.995 | $4,762.048 | $4,760.015 | $4,760.155 | $-1.893 | -0.0398% | Red | -0.0387% |
| 19:55:00 | $4,760.195 | $4,761.015 | $4,758.335 | $4,760.555 | +$0.400 | +0.0084% | Green | 0.0076% |
| 20:00:00 | $4,760.505 | $4,760.685 | $4,757.485 | $4,757.565 | $-2.990 | -0.0628% | Red | -0.0618% |
| 20:05:00 | $4,757.605 | $4,758.765 | $4,755.498 | $4,757.485 | $-0.080 | -0.0017% | Red | -0.0025% |
| 20:10:00 | $4,757.455 | $4,760.995 | $4,757.245 | $4,759.915 | +$2.430 | +0.0511% | Green | 0.0517% |
| 20:15:00 | $4,759.865 | $4,760.565 | $4,751.595 | $4,755.565 | $-4.350 | -0.0914% | Red | -0.0904% |
| 20:20:00 | $4,755.585 | $4,756.445 | $4,747.048 | $4,749.435 | $-6.130 | -0.1289% | Red | -0.1295% |
| 20:25:00 | $4,749.645 | $4,754.698 | $4,748.235 | $4,750.165 | +$0.730 | +0.0154% | Green | 0.0109% |
| 20:30:00 | $4,750.185 | $4,754.945 | $4,749.845 | $4,752.915 | +$2.750 | +0.0579% | Green | 0.0574% |
| 20:35:00 | $4,752.865 | $4,754.605 | $4,750.000 | $4,750.375 | $-2.540 | -0.0534% | Red | -0.0524% |
| 20:40:00 | $4,750.405 | $4,752.055 | $4,748.605 | $4,749.525 | $-0.850 | -0.0179% | Red | -0.0185% |
| 20:45:00 | $4,749.565 | $4,754.775 | $4,749.105 | $4,753.375 | +$3.850 | +0.0811% | Green | 0.0802% |
| 20:50:00 | $4,753.335 | $4,755.085 | $4,751.898 | $4,755.075 | +$1.700 | +0.0358% | Green | 0.0366% |
| 20:55:00 | $4,755.069 | $4,757.715 | $4,754.265 | $4,756.405 | +$1.330 | +0.0280% | Green | 0.0281% |
| 21:00:00 | $4,756.415 | $4,758.998 | $4,756.055 | $4,758.798 | +$2.393 | +0.0503% | Green | 0.0501% |
| 21:05:00 | $4,758.798 | $4,760.048 | $4,758.345 | $4,758.495 | $-0.303 | -0.0064% | Red | -0.0064% |
| 21:10:00 | $4,758.465 | $4,760.265 | $4,758.325 | $4,760.205 | +$1.710 | +0.0359% | Green | 0.0366% |
| 21:15:00 | $4,760.215 | $4,760.565 | $4,759.315 | $4,760.335 | +$0.130 | +0.0027% | Green | 0.0025% |
| 21:20:00 | $4,760.335 | $4,760.725 | $4,759.435 | $4,760.215 | $-0.120 | -0.0025% | Red | -0.0025% |
| 21:25:00 | $4,760.215 | $4,760.575 | $4,759.185 | $4,759.505 | $-0.710 | -0.0149% | Red | -0.0149% |
| 21:30:00 | $4,759.505 | $4,759.508 | $4,757.055 | $4,757.645 | $-1.860 | -0.0391% | Red | -0.0391% |
| 21:35:00 | $4,757.645 | $4,758.245 | $4,757.005 | $4,758.245 | +$0.600 | +0.0126% | Green | 0.0126% |
| 21:40:00 | $4,758.198 | $4,759.105 | $4,757.515 | $4,759.015 | +$0.770 | +0.0162% | Green | 0.0172% |
| 21:45:00 | $4,759.035 | $4,763.775 | $4,758.645 | $4,763.305 | +$4.290 | +0.0901% | Green | 0.0896% |
| 21:50:00 | $4,763.295 | $4,763.575 | $4,761.805 | $4,762.005 | $-1.300 | -0.0273% | Red | -0.0271% |
| 21:55:00 | $4,762.105 | $4,763.445 | $4,761.698 | $4,762.945 | +$0.940 | +0.0197% | Green | 0.0176% |
| 22:00:00 | $4,762.945 | $4,762.945 | $4,762.945 | $4,762.945 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $4,762.945 | $4,762.945 | $4,762.945 | $4,762.945 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $4,761.375 | $4,765.798 | $4,756.578 | $4,761.648 | $-1.297 | -0.0272% | Green | 0.0057% |
| 23:05:00 | $4,761.645 | $4,761.898 | $4,758.748 | $4,759.248 | $-2.400 | -0.0504% | Red | -0.0504% |
| 23:10:00 | $4,759.148 | $4,759.935 | $4,757.445 | $4,757.825 | $-1.423 | -0.0299% | Red | -0.0278% |
| 23:15:00 | $4,758.025 | $4,760.925 | $4,757.585 | $4,759.805 | +$1.980 | +0.0416% | Green | 0.0374% |
| 23:20:00 | $4,759.855 | $4,760.285 | $4,758.415 | $4,758.555 | $-1.250 | -0.0263% | Red | -0.0273% |
| 23:25:00 | $4,758.655 | $4,760.605 | $4,757.775 | $4,759.495 | +$0.940 | +0.0198% | Green | 0.0176% |
| 23:30:00 | $4,759.465 | $4,761.965 | $4,758.415 | $4,761.165 | +$1.670 | +0.0351% | Green | 0.0357% |
| 23:35:00 | $4,761.165 | $4,763.125 | $4,761.105 | $4,762.985 | +$1.820 | +0.0382% | Green | 0.0382% |
| 23:40:00 | $4,763.405 | $4,773.405 | $4,763.105 | $4,773.405 | +$10.420 | +0.2188% | Green | 0.2095% |
| 23:45:00 | $4,773.435 | $4,780.895 | $4,771.745 | $4,777.748 | +$4.343 | +0.0910% | Green | 0.0903% |
| 23:50:00 | $4,777.948 | $4,778.748 | $4,774.505 | $4,776.595 | $-1.153 | -0.0241% | Red | -0.0283% |
| 23:55:00 | $4,776.565 | $4,777.895 | $4,773.755 | $4,775.625 | $-0.970 | -0.0203% | Red | -0.0197% |