| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $4,775.605 | $4,775.605 | $4,770.198 | $4,772.495 | +$0.000 | +0.0000% | Red | -0.0652% |
| 00:05:00 | $4,772.385 | $4,776.175 | $4,772.365 | $4,775.898 | +$3.403 | +0.0713% | Green | 0.0736% |
| 00:10:00 | $4,775.915 | $4,777.565 | $4,774.715 | $4,776.465 | +$0.567 | +0.0119% | Green | 0.0115% |
| 00:15:00 | $4,776.445 | $4,777.215 | $4,775.155 | $4,776.835 | +$0.370 | +0.0077% | Green | 0.0082% |
| 00:20:00 | $4,776.835 | $4,776.865 | $4,774.385 | $4,774.505 | $-2.330 | -0.0488% | Red | -0.0488% |
| 00:25:00 | $4,774.465 | $4,779.655 | $4,773.485 | $4,776.925 | +$2.420 | +0.0507% | Green | 0.0515% |
| 00:30:00 | $4,776.895 | $4,783.615 | $4,776.445 | $4,781.765 | +$4.840 | +0.1013% | Green | 0.1018% |
| 00:35:00 | $4,781.865 | $4,783.845 | $4,779.695 | $4,783.595 | +$1.830 | +0.0383% | Green | 0.0362% |
| 00:40:00 | $4,783.545 | $4,785.655 | $4,782.055 | $4,784.855 | +$1.260 | +0.0263% | Green | 0.0274% |
| 00:45:00 | $4,784.815 | $4,785.045 | $4,781.985 | $4,783.995 | $-0.860 | -0.0180% | Red | -0.0171% |
| 00:50:00 | $4,784.035 | $4,786.535 | $4,784.025 | $4,786.255 | +$2.260 | +0.0472% | Green | 0.0464% |
| 00:55:00 | $4,786.255 | $4,787.495 | $4,783.805 | $4,784.325 | $-1.930 | -0.0403% | Red | -0.0403% |
| 01:00:00 | $4,784.305 | $4,794.575 | $4,783.315 | $4,792.275 | +$7.950 | +0.1662% | Green | 0.1663% |
| 01:05:00 | $4,792.295 | $4,799.885 | $4,791.559 | $4,795.485 | +$3.210 | +0.0670% | Green | 0.0665% |
| 01:10:00 | $4,795.275 | $4,809.735 | $4,793.915 | $4,807.575 | +$12.090 | +0.2521% | Green | 0.2558% |
| 01:15:00 | $4,807.545 | $4,813.625 | $4,804.815 | $4,812.825 | +$5.250 | +0.1092% | Green | 0.1097% |
| 01:20:00 | $4,812.845 | $4,817.785 | $4,810.235 | $4,816.755 | +$3.930 | +0.0817% | Green | 0.0812% |
| 01:25:00 | $4,816.785 | $4,827.465 | $4,814.435 | $4,827.195 | +$10.440 | +0.2167% | Green | 0.2157% |
| 01:30:00 | $4,827.165 | $4,836.365 | $4,814.995 | $4,816.355 | $-10.840 | -0.2246% | Red | -0.2244% |
| 01:35:00 | $4,816.385 | $4,825.555 | $4,814.725 | $4,819.055 | +$2.700 | +0.0561% | Green | 0.0554% |
| 01:40:00 | $4,818.985 | $4,820.395 | $4,815.275 | $4,818.595 | $-0.460 | -0.0095% | Red | -0.0081% |
| 01:45:00 | $4,818.545 | $4,827.155 | $4,818.545 | $4,826.565 | +$7.970 | +0.1654% | Green | 0.1662% |
| 01:50:00 | $4,826.605 | $4,843.775 | $4,825.985 | $4,843.715 | +$17.150 | +0.3553% | Green | 0.3532% |
| 01:55:00 | $4,843.735 | $4,843.925 | $4,832.745 | $4,835.045 | $-8.670 | -0.1790% | Red | -0.1797% |
| 02:00:00 | $4,835.155 | $4,841.945 | $4,833.285 | $4,834.185 | $-0.860 | -0.0178% | Red | -0.0201% |
| 02:05:00 | $4,834.145 | $4,838.695 | $4,830.000 | $4,830.000 | $-4.185 | -0.0866% | Red | -0.0858% |
| 02:10:00 | $4,830.000 | $4,832.495 | $4,822.385 | $4,827.915 | $-2.085 | -0.0432% | Red | -0.0432% |
| 02:15:00 | $4,827.955 | $4,827.985 | $4,824.035 | $4,825.905 | $-2.010 | -0.0416% | Red | -0.0425% |
| 02:20:00 | $4,825.965 | $4,826.525 | $4,817.005 | $4,818.235 | $-7.670 | -0.1589% | Red | -0.1604% |
| 02:25:00 | $4,818.305 | $4,825.445 | $4,818.075 | $4,824.705 | +$6.470 | +0.1343% | Green | 0.1327% |
| 02:30:00 | $4,824.675 | $4,832.685 | $4,822.065 | $4,832.595 | +$7.890 | +0.1635% | Green | 0.1639% |
| 02:35:00 | $4,832.575 | $4,839.325 | $4,831.835 | $4,834.295 | +$1.700 | +0.0352% | Green | 0.0356% |
| 02:40:00 | $4,834.325 | $4,838.235 | $4,830.145 | $4,830.775 | $-3.520 | -0.0728% | Red | -0.0735% |
| 02:45:00 | $4,830.785 | $4,832.645 | $4,827.635 | $4,829.545 | $-1.230 | -0.0255% | Red | -0.0257% |
| 02:50:00 | $4,829.515 | $4,832.885 | $4,827.395 | $4,829.845 | +$0.300 | +0.0062% | Green | 0.0068% |
| 02:55:00 | $4,829.855 | $4,836.835 | $4,829.275 | $4,836.465 | +$6.620 | +0.1371% | Green | 0.1367% |
| 03:00:00 | $4,836.455 | $4,846.535 | $4,836.115 | $4,843.635 | +$7.170 | +0.1482% | Green | 0.1482% |
| 03:05:00 | $4,843.655 | $4,846.055 | $4,841.425 | $4,844.275 | +$0.640 | +0.0132% | Green | 0.0128% |
| 03:10:00 | $4,844.295 | $4,849.545 | $4,832.825 | $4,833.435 | $-10.840 | -0.2238% | Red | -0.2247% |
| 03:15:00 | $4,832.898 | $4,836.655 | $4,826.905 | $4,832.505 | $-0.930 | -0.0192% | Red | -0.0081% |
| 03:20:00 | $4,832.485 | $4,835.125 | $4,826.795 | $4,828.745 | $-3.760 | -0.0778% | Red | -0.0775% |
| 03:25:00 | $4,828.775 | $4,833.535 | $4,827.645 | $4,833.475 | +$4.730 | +0.0980% | Green | 0.0972% |
| 03:30:00 | $4,833.505 | $4,838.095 | $4,831.535 | $4,837.145 | +$3.670 | +0.0759% | Green | 0.0753% |
| 03:35:00 | $4,837.185 | $4,841.995 | $4,837.045 | $4,839.655 | +$2.510 | +0.0519% | Green | 0.0510% |
| 03:40:00 | $4,839.715 | $4,846.095 | $4,839.295 | $4,842.625 | +$2.970 | +0.0614% | Green | 0.0601% |
| 03:45:00 | $4,842.655 | $4,843.005 | $4,839.698 | $4,840.598 | $-2.027 | -0.0419% | Red | -0.0425% |
| 03:50:00 | $4,840.598 | $4,844.025 | $4,839.995 | $4,843.285 | +$2.687 | +0.0555% | Green | 0.0555% |
| 03:55:00 | $4,843.315 | $4,846.855 | $4,842.825 | $4,844.735 | +$1.450 | +0.0299% | Green | 0.0293% |
| 04:00:00 | $4,844.675 | $4,846.245 | $4,841.625 | $4,842.015 | $-2.720 | -0.0561% | Red | -0.0549% |
| 04:05:00 | $4,841.995 | $4,842.685 | $4,839.515 | $4,840.455 | $-1.560 | -0.0322% | Red | -0.0318% |
| 04:10:00 | $4,840.445 | $4,844.805 | $4,837.695 | $4,844.615 | +$4.160 | +0.0859% | Green | 0.0861% |
| 04:15:00 | $4,844.665 | $4,850.585 | $4,843.705 | $4,849.875 | +$5.260 | +0.1086% | Green | 0.1074% |
| 04:20:00 | $4,849.805 | $4,853.975 | $4,847.648 | $4,853.275 | +$3.400 | +0.0701% | Green | 0.0715% |
| 04:25:00 | $4,853.385 | $4,853.385 | $4,849.325 | $4,849.615 | $-3.660 | -0.0754% | Red | -0.0777% |
| 04:30:00 | $4,849.595 | $4,855.095 | $4,849.585 | $4,853.779 | +$4.164 | +0.0859% | Green | 0.0862% |
| 04:35:00 | $4,853.869 | $4,860.775 | $4,853.335 | $4,859.299 | +$5.520 | +0.1137% | Green | 0.1117% |
| 04:40:00 | $4,859.299 | $4,865.365 | $4,859.045 | $4,865.225 | +$5.926 | +0.1220% | Green | 0.1218% |
| 04:45:00 | $4,865.325 | $4,865.835 | $4,862.345 | $4,863.425 | $-1.800 | -0.0370% | Red | -0.0391% |
| 04:50:00 | $4,863.315 | $4,866.865 | $4,862.065 | $4,865.765 | +$2.340 | +0.0481% | Green | 0.0504% |
| 04:55:00 | $4,865.735 | $4,870.685 | $4,863.895 | $4,865.795 | +$0.030 | +0.0006% | Green | 0.0012% |
| 05:00:00 | $4,865.695 | $4,866.205 | $4,859.255 | $4,859.725 | $-6.070 | -0.1247% | Red | -0.1228% |
| 05:05:00 | $4,859.645 | $4,863.085 | $4,858.605 | $4,863.065 | +$3.340 | +0.0687% | Green | 0.0703% |
| 05:10:00 | $4,863.065 | $4,866.865 | $4,863.065 | $4,866.785 | +$3.720 | +0.0765% | Green | 0.0764% |
| 05:15:00 | $4,866.805 | $4,873.545 | $4,865.905 | $4,873.365 | +$6.580 | +0.1352% | Green | 0.1346% |
| 05:20:00 | $4,873.355 | $4,873.945 | $4,869.745 | $4,870.555 | $-2.810 | -0.0577% | Red | -0.0575% |
| 05:25:00 | $4,870.525 | $4,871.115 | $4,863.335 | $4,868.605 | $-1.950 | -0.0400% | Red | -0.0394% |
| 05:30:00 | $4,868.575 | $4,877.615 | $4,863.635 | $4,875.965 | +$7.360 | +0.1512% | Green | 0.1516% |
| 05:35:00 | $4,875.805 | $4,878.065 | $4,873.208 | $4,873.909 | $-2.056 | -0.0422% | Red | -0.0389% |
| 05:40:00 | $4,873.909 | $4,873.909 | $4,867.258 | $4,870.825 | $-3.084 | -0.0633% | Red | -0.0633% |
| 05:45:00 | $4,870.775 | $4,876.285 | $4,870.245 | $4,873.298 | +$2.473 | +0.0508% | Green | 0.0518% |
| 05:50:00 | $4,873.275 | $4,876.945 | $4,871.765 | $4,872.305 | $-0.993 | -0.0204% | Red | -0.0199% |
| 05:55:00 | $4,872.325 | $4,874.215 | $4,868.775 | $4,869.745 | $-2.560 | -0.0525% | Red | -0.0530% |
| 06:00:00 | $4,869.805 | $4,875.195 | $4,867.155 | $4,869.365 | $-0.380 | -0.0078% | Red | -0.0090% |
| 06:05:00 | $4,869.365 | $4,869.848 | $4,864.025 | $4,869.548 | +$0.183 | +0.0038% | Green | 0.0038% |
| 06:10:00 | $4,869.648 | $4,871.915 | $4,869.438 | $4,871.315 | +$1.767 | +0.0363% | Green | 0.0342% |
| 06:15:00 | $4,871.285 | $4,876.325 | $4,871.125 | $4,874.915 | +$3.600 | +0.0739% | Green | 0.0745% |
| 06:20:00 | $4,874.895 | $4,880.225 | $4,869.848 | $4,879.315 | +$4.400 | +0.0903% | Green | 0.0906% |
| 06:25:00 | $4,879.315 | $4,888.075 | $4,879.285 | $4,883.585 | +$4.270 | +0.0875% | Green | 0.0874% |
| 06:30:00 | $4,883.565 | $4,887.075 | $4,879.935 | $4,880.935 | $-2.650 | -0.0543% | Red | -0.0539% |
| 06:35:00 | $4,881.005 | $4,881.155 | $4,867.515 | $4,867.975 | $-12.960 | -0.2655% | Red | -0.2677% |
| 06:40:00 | $4,867.945 | $4,868.565 | $4,858.748 | $4,861.148 | $-6.827 | -0.1402% | Red | -0.1398% |
| 06:45:00 | $4,861.148 | $4,862.445 | $4,853.548 | $4,862.315 | +$1.167 | +0.0240% | Green | 0.0240% |
| 06:50:00 | $4,862.215 | $4,865.805 | $4,860.255 | $4,860.915 | $-1.400 | -0.0288% | Red | -0.0267% |
| 06:55:00 | $4,860.915 | $4,861.625 | $4,845.455 | $4,847.275 | $-13.640 | -0.2806% | Red | -0.2814% |
| 07:00:00 | $4,847.255 | $4,848.885 | $4,835.505 | $4,840.969 | $-6.306 | -0.1301% | Red | -0.1299% |
| 07:05:00 | $4,840.969 | $4,844.181 | $4,835.005 | $4,839.455 | $-1.514 | -0.0313% | Red | -0.0313% |
| 07:10:00 | $4,839.435 | $4,841.795 | $4,834.465 | $4,836.798 | $-2.657 | -0.0549% | Red | -0.0545% |
| 07:15:00 | $4,837.015 | $4,840.685 | $4,832.998 | $4,837.705 | +$0.907 | +0.0188% | Green | 0.0143% |
| 07:20:00 | $4,837.645 | $4,842.165 | $4,832.375 | $4,841.685 | +$3.980 | +0.0823% | Green | 0.0834% |
| 07:25:00 | $4,841.715 | $4,850.525 | $4,839.055 | $4,848.855 | +$7.170 | +0.1481% | Green | 0.1473% |
| 07:30:00 | $4,849.315 | $4,851.435 | $4,845.295 | $4,847.295 | $-1.560 | -0.0322% | Red | -0.0417% |
| 07:35:00 | $4,847.295 | $4,847.645 | $4,838.445 | $4,843.335 | $-3.960 | -0.0817% | Red | -0.0818% |
| 07:40:00 | $4,843.305 | $4,850.885 | $4,843.145 | $4,848.975 | +$5.640 | +0.1164% | Green | 0.1169% |
| 07:45:00 | $4,849.025 | $4,850.945 | $4,847.495 | $4,850.665 | +$1.690 | +0.0349% | Green | 0.0338% |
| 07:50:00 | $4,850.745 | $4,856.765 | $4,848.945 | $4,855.705 | +$5.040 | +0.1039% | Green | 0.1021% |
| 07:55:00 | $4,855.779 | $4,856.875 | $4,853.755 | $4,855.055 | $-0.650 | -0.0134% | Red | -0.0149% |
| 08:00:00 | $4,855.075 | $4,859.785 | $4,853.455 | $4,859.665 | +$4.610 | +0.0950% | Green | 0.0945% |
| 08:05:00 | $4,859.605 | $4,863.835 | $4,859.015 | $4,859.605 | $-0.060 | -0.0012% | Orange | 0.0000% |
| 08:10:00 | $4,859.605 | $4,859.785 | $4,855.789 | $4,858.315 | $-1.290 | -0.0265% | Red | -0.0266% |
| 08:15:00 | $4,858.345 | $4,866.245 | $4,858.245 | $4,865.135 | +$6.820 | +0.1404% | Green | 0.1396% |
| 08:20:00 | $4,865.155 | $4,867.075 | $4,863.775 | $4,865.085 | $-0.050 | -0.0010% | Red | -0.0014% |
| 08:25:00 | $4,865.055 | $4,869.375 | $4,864.185 | $4,866.615 | +$1.530 | +0.0314% | Green | 0.0321% |
| 08:30:00 | $4,866.575 | $4,867.885 | $4,859.498 | $4,862.495 | $-4.120 | -0.0847% | Red | -0.0839% |
| 08:35:00 | $4,862.515 | $4,865.045 | $4,860.948 | $4,864.795 | +$2.300 | +0.0473% | Green | 0.0469% |
| 08:40:00 | $4,864.785 | $4,864.965 | $4,858.748 | $4,861.145 | $-3.650 | -0.0750% | Red | -0.0749% |
| 08:45:00 | $4,861.115 | $4,862.835 | $4,856.925 | $4,857.105 | $-4.040 | -0.0831% | Red | -0.0826% |
| 08:50:00 | $4,857.145 | $4,858.465 | $4,854.785 | $4,856.835 | $-0.270 | -0.0056% | Red | -0.0064% |
| 08:55:00 | $4,856.815 | $4,857.465 | $4,851.325 | $4,854.435 | $-2.400 | -0.0494% | Red | -0.0490% |
| 09:00:00 | $4,854.455 | $4,858.915 | $4,852.115 | $4,858.125 | +$3.690 | +0.0760% | Green | 0.0755% |
| 09:05:00 | $4,858.125 | $4,861.275 | $4,857.615 | $4,859.295 | +$1.170 | +0.0241% | Green | 0.0241% |
| 09:10:00 | $4,859.275 | $4,862.215 | $4,858.685 | $4,859.675 | +$0.380 | +0.0078% | Green | 0.0082% |
| 09:15:00 | $4,859.725 | $4,861.075 | $4,857.845 | $4,859.885 | +$0.210 | +0.0043% | Green | 0.0033% |
| 09:20:00 | $4,859.805 | $4,868.825 | $4,858.385 | $4,868.495 | +$8.610 | +0.1772% | Green | 0.1785% |
| 09:25:00 | $4,868.525 | $4,876.485 | $4,865.965 | $4,875.525 | +$7.030 | +0.1444% | Green | 0.1436% |
| 09:30:00 | $4,875.485 | $4,876.965 | $4,868.705 | $4,869.025 | $-6.500 | -0.1333% | Red | -0.1327% |
| 09:35:00 | $4,869.065 | $4,870.345 | $4,865.005 | $4,866.925 | $-2.100 | -0.0431% | Red | -0.0440% |
| 09:40:00 | $4,866.875 | $4,867.115 | $4,863.915 | $4,866.065 | $-0.860 | -0.0177% | Red | -0.0166% |
| 09:45:00 | $4,866.085 | $4,867.365 | $4,862.085 | $4,863.395 | $-2.670 | -0.0549% | Red | -0.0553% |
| 09:50:00 | $4,863.425 | $4,865.425 | $4,860.095 | $4,861.765 | $-1.630 | -0.0335% | Red | -0.0341% |
| 09:55:00 | $4,861.735 | $4,861.975 | $4,858.985 | $4,860.175 | $-1.590 | -0.0327% | Red | -0.0321% |
| 10:00:00 | $4,860.135 | $4,866.555 | $4,860.015 | $4,866.145 | +$5.970 | +0.1228% | Green | 0.1235% |
| 10:05:00 | $4,866.165 | $4,866.405 | $4,863.275 | $4,863.825 | $-2.320 | -0.0477% | Red | -0.0481% |
| 10:10:00 | $4,863.795 | $4,864.405 | $4,859.235 | $4,863.255 | $-0.570 | -0.0117% | Red | -0.0111% |
| 10:15:00 | $4,863.225 | $4,864.095 | $4,859.645 | $4,861.325 | $-1.930 | -0.0397% | Red | -0.0391% |
| 10:20:00 | $4,861.355 | $4,864.255 | $4,860.845 | $4,862.275 | +$0.950 | +0.0195% | Green | 0.0189% |
| 10:25:00 | $4,862.305 | $4,864.235 | $4,859.905 | $4,860.215 | $-2.060 | -0.0424% | Red | -0.0430% |
| 10:30:00 | $4,860.175 | $4,862.605 | $4,859.825 | $4,860.665 | +$0.450 | +0.0093% | Green | 0.0101% |
| 10:35:00 | $4,860.625 | $4,864.385 | $4,860.235 | $4,862.785 | +$2.120 | +0.0436% | Green | 0.0444% |
| 10:40:00 | $4,862.785 | $4,865.575 | $4,862.745 | $4,864.755 | +$1.970 | +0.0405% | Green | 0.0405% |
| 10:45:00 | $4,864.775 | $4,866.015 | $4,863.658 | $4,864.465 | $-0.290 | -0.0060% | Red | -0.0064% |
| 10:50:00 | $4,864.495 | $4,866.498 | $4,862.898 | $4,863.098 | $-1.367 | -0.0281% | Red | -0.0287% |
| 10:55:00 | $4,863.135 | $4,866.105 | $4,861.898 | $4,861.898 | $-1.200 | -0.0247% | Red | -0.0254% |
| 11:00:00 | $4,861.898 | $4,862.785 | $4,860.645 | $4,861.475 | $-0.423 | -0.0087% | Red | -0.0087% |
| 11:05:00 | $4,861.505 | $4,863.985 | $4,860.845 | $4,863.885 | +$2.410 | +0.0496% | Green | 0.0489% |
| 11:10:00 | $4,863.925 | $4,865.298 | $4,863.298 | $4,864.998 | +$1.113 | +0.0229% | Green | 0.0221% |
| 11:15:00 | $4,864.998 | $4,869.615 | $4,864.798 | $4,869.615 | +$4.617 | +0.0949% | Green | 0.0948% |
| 11:20:00 | $4,869.438 | $4,871.248 | $4,868.628 | $4,870.155 | +$0.540 | +0.0111% | Green | 0.0147% |
| 11:25:00 | $4,870.185 | $4,871.305 | $4,866.968 | $4,866.968 | $-3.187 | -0.0654% | Red | -0.0661% |
| 11:30:00 | $4,866.705 | $4,867.155 | $4,862.765 | $4,862.855 | $-4.113 | -0.0845% | Red | -0.0792% |
| 11:35:00 | $4,862.875 | $4,865.805 | $4,861.615 | $4,864.245 | +$1.390 | +0.0286% | Green | 0.0282% |
| 11:40:00 | $4,864.195 | $4,864.655 | $4,860.315 | $4,861.995 | $-2.250 | -0.0463% | Red | -0.0452% |
| 11:45:00 | $4,861.975 | $4,862.565 | $4,854.975 | $4,860.595 | $-1.400 | -0.0288% | Red | -0.0284% |
| 11:50:00 | $4,860.615 | $4,863.175 | $4,859.685 | $4,862.425 | +$1.830 | +0.0376% | Green | 0.0372% |
| 11:55:00 | $4,862.455 | $4,866.705 | $4,862.285 | $4,866.705 | +$4.280 | +0.0880% | Green | 0.0873% |
| 12:00:00 | $4,866.735 | $4,867.325 | $4,862.845 | $4,866.145 | $-0.560 | -0.0115% | Red | -0.0121% |
| 12:05:00 | $4,866.165 | $4,866.495 | $4,862.665 | $4,863.395 | $-2.750 | -0.0565% | Red | -0.0570% |
| 12:10:00 | $4,863.285 | $4,863.765 | $4,861.055 | $4,862.065 | $-1.330 | -0.0273% | Red | -0.0251% |
| 12:15:00 | $4,862.005 | $4,862.205 | $4,855.415 | $4,856.085 | $-5.980 | -0.1230% | Red | -0.1219% |
| 12:20:00 | $4,856.285 | $4,861.885 | $4,856.105 | $4,861.425 | +$5.340 | +0.1100% | Green | 0.1057% |
| 12:25:00 | $4,861.395 | $4,864.685 | $4,858.655 | $4,864.675 | +$3.250 | +0.0669% | Green | 0.0674% |
| 12:30:00 | $4,864.695 | $4,866.885 | $4,863.485 | $4,866.335 | +$1.660 | +0.0341% | Green | 0.0337% |
| 12:35:00 | $4,866.305 | $4,870.715 | $4,865.825 | $4,866.255 | $-0.080 | -0.0016% | Red | -0.0010% |
| 12:40:00 | $4,866.275 | $4,866.605 | $4,864.075 | $4,865.475 | $-0.780 | -0.0160% | Red | -0.0164% |
| 12:45:00 | $4,865.515 | $4,865.665 | $4,856.635 | $4,858.665 | $-6.810 | -0.1400% | Red | -0.1410% |
| 12:50:00 | $4,858.695 | $4,862.195 | $4,858.645 | $4,861.895 | +$3.230 | +0.0665% | Green | 0.0658% |
| 12:55:00 | $4,861.915 | $4,867.095 | $4,861.875 | $4,864.975 | +$3.080 | +0.0633% | Green | 0.0629% |
| 13:00:00 | $4,865.313 | $4,865.385 | $4,858.255 | $4,861.045 | $-3.930 | -0.0808% | Red | -0.0878% |
| 13:05:00 | $4,861.155 | $4,869.705 | $4,860.305 | $4,868.635 | +$7.590 | +0.1561% | Green | 0.1536% |
| 13:10:00 | $4,868.665 | $4,871.305 | $4,866.635 | $4,869.055 | +$0.420 | +0.0086% | Green | 0.0080% |
| 13:15:00 | $4,869.085 | $4,871.375 | $4,866.598 | $4,866.795 | $-2.260 | -0.0464% | Red | -0.0471% |
| 13:20:00 | $4,866.965 | $4,868.495 | $4,861.608 | $4,863.335 | $-3.460 | -0.0711% | Red | -0.0746% |
| 13:25:00 | $4,863.765 | $4,868.235 | $4,862.555 | $4,867.815 | +$4.480 | +0.0921% | Green | 0.0832% |
| 13:30:00 | $4,867.845 | $4,871.798 | $4,866.768 | $4,871.255 | +$3.440 | +0.0707% | Green | 0.0700% |
| 13:35:00 | $4,871.275 | $4,878.475 | $4,870.855 | $4,878.235 | +$6.980 | +0.1433% | Green | 0.1427% |
| 13:40:00 | $4,878.265 | $4,878.925 | $4,875.735 | $4,877.135 | $-1.100 | -0.0225% | Red | -0.0232% |
| 13:45:00 | $4,877.165 | $4,877.655 | $4,872.395 | $4,873.445 | $-3.690 | -0.0757% | Red | -0.0763% |
| 13:50:00 | $4,873.635 | $4,878.295 | $4,869.848 | $4,877.065 | +$3.620 | +0.0743% | Green | 0.0703% |
| 13:55:00 | $4,877.095 | $4,880.135 | $4,874.908 | $4,879.215 | +$2.150 | +0.0441% | Green | 0.0435% |
| 14:00:00 | $4,879.195 | $4,880.635 | $4,851.555 | $4,852.375 | $-26.840 | -0.5501% | Red | -0.5527% |
| 14:05:00 | $4,852.375 | $4,865.375 | $4,840.938 | $4,864.375 | +$12.000 | +0.2473% | Green | 0.2467% |
| 14:10:00 | $4,864.365 | $4,869.085 | $4,839.115 | $4,844.085 | $-20.290 | -0.4171% | Red | -0.4187% |
| 14:15:00 | $4,844.065 | $4,854.305 | $4,841.568 | $4,845.828 | +$1.743 | +0.0360% | Green | 0.0364% |
| 14:20:00 | $4,845.858 | $4,857.215 | $4,845.838 | $4,853.045 | +$7.217 | +0.1489% | Green | 0.1481% |
| 14:25:00 | $4,853.065 | $4,864.355 | $4,850.535 | $4,860.275 | +$7.230 | +0.1490% | Green | 0.1483% |
| 14:30:00 | $4,860.085 | $4,868.575 | $4,849.795 | $4,857.435 | $-2.840 | -0.0584% | Red | -0.0546% |
| 14:35:00 | $4,857.405 | $4,871.885 | $4,851.325 | $4,870.305 | +$12.870 | +0.2650% | Green | 0.2649% |
| 14:40:00 | $4,870.455 | $4,872.245 | $4,859.445 | $4,860.545 | $-9.760 | -0.2004% | Red | -0.2039% |
| 14:45:00 | $4,860.555 | $4,861.785 | $4,850.955 | $4,853.395 | $-7.150 | -0.1471% | Red | -0.1475% |
| 14:50:00 | $4,853.335 | $4,857.065 | $4,846.485 | $4,855.525 | +$2.130 | +0.0439% | Green | 0.0451% |
| 14:55:00 | $4,855.445 | $4,858.865 | $4,850.225 | $4,851.595 | $-3.930 | -0.0809% | Red | -0.0794% |
| 15:00:00 | $4,851.515 | $4,865.155 | $4,846.785 | $4,861.645 | +$10.050 | +0.2071% | Green | 0.2084% |
| 15:05:00 | $4,861.625 | $4,868.575 | $4,860.465 | $4,864.185 | +$2.540 | +0.0522% | Green | 0.0526% |
| 15:10:00 | $4,864.165 | $4,865.755 | $4,854.195 | $4,860.085 | $-4.100 | -0.0843% | Red | -0.0839% |
| 15:15:00 | $4,860.055 | $4,861.625 | $4,828.298 | $4,831.035 | $-29.050 | -0.5977% | Red | -0.6007% |
| 15:20:00 | $4,831.075 | $4,832.555 | $4,812.415 | $4,817.015 | $-14.020 | -0.2902% | Red | -0.2919% |
| 15:25:00 | $4,817.205 | $4,831.498 | $4,813.925 | $4,830.798 | +$13.783 | +0.2861% | Green | 0.2814% |
| 15:30:00 | $4,830.798 | $4,839.815 | $4,828.765 | $4,839.275 | +$8.477 | +0.1755% | Green | 0.1752% |
| 15:35:00 | $4,839.235 | $4,845.275 | $4,834.995 | $4,838.818 | $-0.457 | -0.0094% | Red | -0.0086% |
| 15:40:00 | $4,838.818 | $4,842.625 | $4,832.495 | $4,837.185 | $-1.633 | -0.0337% | Red | -0.0338% |
| 15:45:00 | $4,837.145 | $4,844.365 | $4,833.815 | $4,843.635 | +$6.450 | +0.1333% | Green | 0.1340% |
| 15:50:00 | $4,843.465 | $4,852.335 | $4,838.005 | $4,850.925 | +$7.290 | +0.1505% | Green | 0.1538% |
| 15:55:00 | $4,850.965 | $4,854.365 | $4,846.758 | $4,847.505 | $-3.420 | -0.0705% | Red | -0.0714% |
| 16:00:00 | $4,847.535 | $4,851.285 | $4,843.755 | $4,847.005 | $-0.500 | -0.0103% | Red | -0.0109% |
| 16:05:00 | $4,846.905 | $4,855.435 | $4,846.535 | $4,850.675 | +$3.670 | +0.0757% | Green | 0.0777% |
| 16:10:00 | $4,850.675 | $4,853.745 | $4,843.545 | $4,846.875 | $-3.800 | -0.0783% | Red | -0.0784% |
| 16:15:00 | $4,846.865 | $4,852.585 | $4,833.725 | $4,835.225 | $-11.650 | -0.2404% | Red | -0.2407% |
| 16:20:00 | $4,835.028 | $4,838.835 | $4,831.505 | $4,832.385 | $-2.840 | -0.0587% | Red | -0.0547% |
| 16:25:00 | $4,832.395 | $4,840.695 | $4,828.915 | $4,839.725 | +$7.340 | +0.1519% | Green | 0.1515% |
| 16:30:00 | $4,839.795 | $4,846.295 | $4,838.635 | $4,846.265 | +$6.540 | +0.1351% | Green | 0.1335% |
| 16:35:00 | $4,846.225 | $4,847.265 | $4,841.275 | $4,846.505 | +$0.240 | +0.0050% | Green | 0.0058% |
| 16:40:00 | $4,846.515 | $4,849.595 | $4,833.448 | $4,834.565 | $-11.940 | -0.2464% | Red | -0.2472% |
| 16:45:00 | $4,834.545 | $4,837.425 | $4,830.025 | $4,833.585 | $-0.980 | -0.0203% | Red | -0.0199% |
| 16:50:00 | $4,833.625 | $4,834.335 | $4,819.615 | $4,829.555 | $-4.030 | -0.0834% | Red | -0.0843% |
| 16:55:00 | $4,829.385 | $4,836.665 | $4,828.745 | $4,833.265 | +$3.710 | +0.0768% | Green | 0.0803% |
| 17:00:00 | $4,833.295 | $4,834.135 | $4,817.715 | $4,824.345 | $-8.920 | -0.1846% | Red | -0.1855% |
| 17:05:00 | $4,824.325 | $4,829.835 | $4,823.265 | $4,827.275 | +$2.930 | +0.0607% | Green | 0.0611% |
| 17:10:00 | $4,826.945 | $4,827.825 | $4,815.315 | $4,818.225 | $-9.050 | -0.1875% | Red | -0.1810% |
| 17:15:00 | $4,817.809 | $4,823.515 | $4,814.278 | $4,822.195 | +$3.970 | +0.0824% | Green | 0.0910% |
| 17:20:00 | $4,822.225 | $4,826.215 | $4,821.305 | $4,824.795 | +$2.600 | +0.0539% | Green | 0.0533% |
| 17:25:00 | $4,824.445 | $4,825.695 | $4,815.425 | $4,821.075 | $-3.720 | -0.0771% | Red | -0.0699% |
| 17:30:00 | $4,821.095 | $4,821.535 | $4,802.325 | $4,807.105 | $-13.970 | -0.2898% | Red | -0.2910% |
| 17:35:00 | $4,806.985 | $4,816.795 | $4,806.505 | $4,815.435 | +$8.330 | +0.1733% | Green | 0.1755% |
| 17:40:00 | $4,815.455 | $4,818.845 | $4,806.645 | $4,809.685 | $-5.750 | -0.1194% | Red | -0.1200% |
| 17:45:00 | $4,809.645 | $4,816.335 | $4,808.415 | $4,814.145 | +$4.460 | +0.0927% | Green | 0.0935% |
| 17:50:00 | $4,814.035 | $4,823.005 | $4,813.475 | $4,820.705 | +$6.560 | +0.1363% | Green | 0.1384% |
| 17:55:00 | $4,820.675 | $4,827.515 | $4,818.875 | $4,826.125 | +$5.420 | +0.1124% | Green | 0.1129% |
| 18:00:00 | $4,826.155 | $4,828.305 | $4,822.475 | $4,825.095 | $-1.030 | -0.0213% | Red | -0.0220% |
| 18:05:00 | $4,825.055 | $4,830.345 | $4,823.108 | $4,826.285 | +$1.190 | +0.0247% | Green | 0.0255% |
| 18:10:00 | $4,826.175 | $4,831.545 | $4,825.235 | $4,825.235 | $-1.050 | -0.0218% | Red | -0.0195% |
| 18:15:00 | $4,825.255 | $4,826.635 | $4,820.735 | $4,821.125 | $-4.110 | -0.0852% | Red | -0.0857% |
| 18:20:00 | $4,821.095 | $4,831.125 | $4,819.515 | $4,829.105 | +$7.980 | +0.1655% | Green | 0.1659% |
| 18:25:00 | $4,829.055 | $4,836.905 | $4,828.295 | $4,833.925 | +$4.820 | +0.0998% | Green | 0.1007% |
| 18:30:00 | $4,833.985 | $4,838.515 | $4,833.625 | $4,835.075 | +$1.150 | +0.0238% | Green | 0.0225% |
| 18:35:00 | $4,835.025 | $4,835.425 | $4,830.665 | $4,832.895 | $-2.180 | -0.0451% | Red | -0.0441% |
| 18:40:00 | $4,832.945 | $4,837.925 | $4,830.105 | $4,837.645 | +$4.750 | +0.0983% | Green | 0.0972% |
| 18:45:00 | $4,837.505 | $4,842.855 | $4,835.885 | $4,842.855 | +$5.210 | +0.1077% | Green | 0.1105% |
| 18:50:00 | $4,842.925 | $4,843.885 | $4,840.548 | $4,842.055 | $-0.800 | -0.0165% | Red | -0.0180% |
| 18:55:00 | $4,841.945 | $4,850.445 | $4,841.355 | $4,850.095 | +$8.040 | +0.1660% | Green | 0.1680% |
| 19:00:00 | $4,850.125 | $4,850.685 | $4,844.548 | $4,844.835 | $-5.260 | -0.1085% | Red | -0.1092% |
| 19:05:00 | $4,844.895 | $4,849.295 | $4,842.885 | $4,848.875 | +$4.040 | +0.0834% | Green | 0.0821% |
| 19:10:00 | $4,848.825 | $4,850.725 | $4,847.765 | $4,848.735 | $-0.140 | -0.0029% | Red | -0.0019% |
| 19:15:00 | $4,848.705 | $4,849.925 | $4,846.205 | $4,848.785 | +$0.050 | +0.0010% | Green | 0.0017% |
| 19:20:00 | $4,848.775 | $4,853.355 | $4,847.598 | $4,852.635 | +$3.850 | +0.0794% | Green | 0.0795% |
| 19:25:00 | $4,852.605 | $4,853.875 | $4,805.005 | $4,815.655 | $-36.980 | -0.7621% | Red | -0.7673% |
| 19:30:00 | $4,815.645 | $4,821.225 | $4,800.305 | $4,805.315 | $-10.340 | -0.2147% | Red | -0.2150% |
| 19:35:00 | $4,805.375 | $4,805.945 | $4,772.595 | $4,773.285 | $-32.030 | -0.6666% | Red | -0.6723% |
| 19:40:00 | $4,773.255 | $4,780.345 | $4,765.598 | $4,765.598 | $-7.687 | -0.1610% | Red | -0.1607% |
| 19:45:00 | $4,765.685 | $4,778.325 | $4,762.105 | $4,776.035 | +$10.437 | +0.2190% | Green | 0.2167% |
| 19:50:00 | $4,776.135 | $4,777.895 | $4,755.345 | $4,769.138 | $-6.897 | -0.1444% | Red | -0.1467% |
| 19:55:00 | $4,769.185 | $4,782.775 | $4,765.918 | $4,780.995 | +$11.857 | +0.2486% | Green | 0.2470% |
| 20:00:00 | $4,780.858 | $4,786.865 | $4,774.655 | $4,775.005 | $-5.990 | -0.1253% | Red | -0.1226% |
| 20:05:00 | $4,775.045 | $4,784.035 | $4,771.915 | $4,778.495 | +$3.490 | +0.0731% | Green | 0.0722% |
| 20:10:00 | $4,778.575 | $4,787.415 | $4,775.245 | $4,787.055 | +$8.560 | +0.1791% | Green | 0.1771% |
| 20:15:00 | $4,787.255 | $4,796.415 | $4,784.405 | $4,794.075 | +$7.020 | +0.1466% | Green | 0.1423% |
| 20:20:00 | $4,794.055 | $4,800.735 | $4,787.765 | $4,794.305 | +$0.230 | +0.0048% | Green | 0.0052% |
| 20:25:00 | $4,794.135 | $4,799.555 | $4,791.925 | $4,797.155 | +$2.850 | +0.0594% | Green | 0.0630% |
| 20:30:00 | $4,797.195 | $4,813.575 | $4,796.225 | $4,803.798 | +$6.643 | +0.1385% | Green | 0.1375% |
| 20:35:00 | $4,804.045 | $4,809.805 | $4,802.665 | $4,805.175 | +$1.377 | +0.0287% | Green | 0.0235% |
| 20:40:00 | $4,805.225 | $4,821.255 | $4,803.455 | $4,819.865 | +$14.690 | +0.3057% | Green | 0.3037% |
| 20:45:00 | $4,819.925 | $4,821.215 | $4,816.025 | $4,818.565 | $-1.300 | -0.0270% | Red | -0.0282% |
| 20:50:00 | $4,818.455 | $4,827.675 | $4,817.985 | $4,823.765 | +$5.200 | +0.1079% | Green | 0.1101% |
| 20:55:00 | $4,823.745 | $4,827.605 | $4,822.845 | $4,826.345 | +$2.580 | +0.0535% | Green | 0.0539% |
| 21:00:00 | $4,826.315 | $4,826.315 | $4,816.868 | $4,818.515 | $-7.830 | -0.1622% | Red | -0.1619% |
| 21:05:00 | $4,818.478 | $4,819.595 | $4,813.005 | $4,818.265 | $-0.250 | -0.0052% | Red | -0.0044% |
| 21:10:00 | $4,818.245 | $4,824.325 | $4,818.225 | $4,823.735 | +$5.470 | +0.1135% | Green | 0.1138% |
| 21:15:00 | $4,823.775 | $4,831.755 | $4,823.445 | $4,831.625 | +$7.890 | +0.1636% | Green | 0.1625% |
| 21:20:00 | $4,831.645 | $4,838.225 | $4,831.555 | $4,836.145 | +$4.520 | +0.0936% | Green | 0.0930% |
| 21:25:00 | $4,836.165 | $4,837.005 | $4,831.795 | $4,832.255 | $-3.890 | -0.0804% | Red | -0.0809% |
| 21:30:00 | $4,832.285 | $4,836.735 | $4,831.835 | $4,834.665 | +$2.410 | +0.0499% | Green | 0.0492% |
| 21:35:00 | $4,834.655 | $4,839.205 | $4,834.655 | $4,835.275 | +$0.610 | +0.0126% | Green | 0.0128% |
| 21:40:00 | $4,835.325 | $4,837.245 | $4,833.885 | $4,834.855 | $-0.420 | -0.0087% | Red | -0.0097% |
| 21:45:00 | $4,834.875 | $4,839.535 | $4,834.875 | $4,836.355 | +$1.500 | +0.0310% | Green | 0.0306% |
| 21:50:00 | $4,836.585 | $4,836.585 | $4,828.165 | $4,829.185 | $-7.170 | -0.1483% | Red | -0.1532% |
| 21:55:00 | $4,829.215 | $4,832.598 | $4,827.775 | $4,831.685 | +$2.500 | +0.0518% | Green | 0.0511% |
| 22:00:00 | $4,831.685 | $4,831.685 | $4,831.685 | $4,831.685 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $4,831.685 | $4,831.685 | $4,831.685 | $4,831.685 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $4,832.695 | $4,833.415 | $4,815.298 | $4,815.298 | $-16.387 | -0.3392% | Red | -0.3613% |
| 23:05:00 | $4,815.398 | $4,821.175 | $4,800.708 | $4,802.548 | $-12.750 | -0.2648% | Red | -0.2676% |
| 23:10:00 | $4,802.948 | $4,814.735 | $4,802.948 | $4,814.705 | +$12.157 | +0.2531% | Green | 0.2442% |
| 23:15:00 | $4,814.745 | $4,814.975 | $4,802.685 | $4,802.875 | $-11.830 | -0.2457% | Red | -0.2471% |
| 23:20:00 | $4,802.885 | $4,806.855 | $4,795.235 | $4,795.285 | $-7.590 | -0.1580% | Red | -0.1585% |
| 23:25:00 | $4,795.295 | $4,795.315 | $4,784.808 | $4,794.765 | $-0.520 | -0.0108% | Red | -0.0111% |
| 23:30:00 | $4,794.755 | $4,801.495 | $4,793.375 | $4,793.685 | $-1.080 | -0.0225% | Red | -0.0223% |
| 23:35:00 | $4,793.645 | $4,798.645 | $4,791.835 | $4,793.845 | +$0.160 | +0.0033% | Green | 0.0042% |
| 23:40:00 | $4,793.815 | $4,797.605 | $4,785.445 | $4,786.648 | $-7.197 | -0.1501% | Red | -0.1497% |
| 23:45:00 | $4,786.648 | $4,791.825 | $4,784.808 | $4,790.915 | +$4.267 | +0.0891% | Green | 0.0891% |
| 23:50:00 | $4,790.905 | $4,797.375 | $4,787.845 | $4,791.905 | +$0.990 | +0.0207% | Green | 0.0209% |
| 23:55:00 | $4,791.895 | $4,793.005 | $4,777.265 | $4,777.915 | $-13.990 | -0.2920% | Red | -0.2926% |