| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $4,777.875 | $4,786.465 | $4,777.795 | $4,779.085 | +$0.000 | +0.0000% | Green | 0.0253% |
| 00:05:00 | $4,779.105 | $4,790.548 | $4,779.105 | $4,790.285 | +$11.200 | +0.2344% | Green | 0.2334% |
| 00:10:00 | $4,790.255 | $4,793.795 | $4,788.425 | $4,789.845 | $-0.440 | -0.0092% | Red | -0.0086% |
| 00:15:00 | $4,789.865 | $4,789.865 | $4,783.925 | $4,787.635 | $-2.210 | -0.0461% | Red | -0.0466% |
| 00:20:00 | $4,787.645 | $4,788.855 | $4,780.415 | $4,784.155 | $-3.480 | -0.0727% | Red | -0.0729% |
| 00:25:00 | $4,784.285 | $4,787.125 | $4,779.995 | $4,782.365 | $-1.790 | -0.0374% | Red | -0.0401% |
| 00:30:00 | $4,782.285 | $4,788.265 | $4,779.995 | $4,788.225 | +$5.860 | +0.1225% | Green | 0.1241% |
| 00:35:00 | $4,788.175 | $4,788.505 | $4,783.865 | $4,784.945 | $-3.280 | -0.0685% | Red | -0.0675% |
| 00:40:00 | $4,785.295 | $4,795.455 | $4,784.045 | $4,792.895 | +$7.950 | +0.1661% | Green | 0.1586% |
| 00:45:00 | $4,792.925 | $4,793.855 | $4,787.265 | $4,787.785 | $-5.110 | -0.1066% | Red | -0.1074% |
| 00:50:00 | $4,787.795 | $4,794.595 | $4,787.795 | $4,794.565 | +$6.780 | +0.1416% | Green | 0.1412% |
| 00:55:00 | $4,794.585 | $4,798.665 | $4,794.535 | $4,797.975 | +$3.410 | +0.0711% | Green | 0.0707% |
| 01:00:00 | $4,797.955 | $4,797.955 | $4,772.185 | $4,776.615 | $-21.360 | -0.4452% | Red | -0.4468% |
| 01:05:00 | $4,776.625 | $4,786.598 | $4,774.375 | $4,785.535 | +$8.920 | +0.1867% | Green | 0.1862% |
| 01:10:00 | $4,785.885 | $4,791.315 | $4,781.045 | $4,791.185 | +$5.650 | +0.1181% | Green | 0.1106% |
| 01:15:00 | $4,791.285 | $4,800.115 | $4,788.075 | $4,800.115 | +$8.930 | +0.1864% | Green | 0.1840% |
| 01:20:00 | $4,800.155 | $4,809.405 | $4,799.445 | $4,807.515 | +$7.400 | +0.1542% | Green | 0.1531% |
| 01:25:00 | $4,807.535 | $4,808.135 | $4,791.855 | $4,795.725 | $-11.790 | -0.2452% | Red | -0.2463% |
| 01:30:00 | $4,795.685 | $4,797.445 | $4,793.235 | $4,794.235 | $-1.490 | -0.0311% | Red | -0.0302% |
| 01:35:00 | $4,794.245 | $4,802.895 | $4,793.695 | $4,799.465 | +$5.230 | +0.1091% | Green | 0.1088% |
| 01:40:00 | $4,799.435 | $4,804.445 | $4,798.615 | $4,803.015 | +$3.550 | +0.0740% | Green | 0.0745% |
| 01:45:00 | $4,803.045 | $4,803.395 | $4,798.665 | $4,799.695 | $-3.320 | -0.0691% | Red | -0.0698% |
| 01:50:00 | $4,799.655 | $4,804.695 | $4,798.995 | $4,804.365 | +$4.670 | +0.0973% | Green | 0.0980% |
| 01:55:00 | $4,804.325 | $4,804.575 | $4,797.665 | $4,797.835 | $-6.530 | -0.1359% | Red | -0.1353% |
| 02:00:00 | $4,797.635 | $4,798.165 | $4,789.015 | $4,790.545 | $-7.290 | -0.1519% | Red | -0.1480% |
| 02:05:00 | $4,790.565 | $4,792.995 | $4,787.145 | $4,789.855 | $-0.690 | -0.0144% | Red | -0.0148% |
| 02:10:00 | $4,789.995 | $4,795.635 | $4,788.215 | $4,793.345 | +$3.490 | +0.0729% | Green | 0.0699% |
| 02:15:00 | $4,793.425 | $4,794.865 | $4,790.648 | $4,790.855 | $-2.490 | -0.0519% | Red | -0.0536% |
| 02:20:00 | $4,790.948 | $4,795.705 | $4,787.785 | $4,788.235 | $-2.620 | -0.0547% | Red | -0.0567% |
| 02:25:00 | $4,788.245 | $4,790.805 | $4,786.465 | $4,787.345 | $-0.890 | -0.0186% | Red | -0.0188% |
| 02:30:00 | $4,787.375 | $4,787.995 | $4,778.705 | $4,784.065 | $-3.280 | -0.0685% | Red | -0.0692% |
| 02:35:00 | $4,784.125 | $4,785.465 | $4,774.535 | $4,777.845 | $-6.220 | -0.1300% | Red | -0.1314% |
| 02:40:00 | $4,777.775 | $4,782.565 | $4,777.565 | $4,781.585 | +$3.740 | +0.0783% | Green | 0.0797% |
| 02:45:00 | $4,781.695 | $4,786.995 | $4,781.675 | $4,784.698 | +$3.113 | +0.0651% | Green | 0.0628% |
| 02:50:00 | $4,784.705 | $4,790.315 | $4,783.698 | $4,788.775 | +$4.077 | +0.0852% | Green | 0.0850% |
| 02:55:00 | $4,788.795 | $4,792.465 | $4,785.025 | $4,788.845 | +$0.070 | +0.0015% | Green | 0.0010% |
| 03:00:00 | $4,788.845 | $4,790.965 | $4,784.838 | $4,785.025 | $-3.820 | -0.0798% | Red | -0.0798% |
| 03:05:00 | $4,785.075 | $4,791.048 | $4,784.055 | $4,787.895 | +$2.870 | +0.0600% | Green | 0.0589% |
| 03:10:00 | $4,787.915 | $4,789.598 | $4,784.965 | $4,789.498 | +$1.603 | +0.0335% | Green | 0.0331% |
| 03:15:00 | $4,789.498 | $4,790.325 | $4,786.175 | $4,786.505 | $-2.993 | -0.0625% | Red | -0.0625% |
| 03:20:00 | $4,786.475 | $4,791.765 | $4,785.535 | $4,790.775 | +$4.270 | +0.0892% | Green | 0.0898% |
| 03:25:00 | $4,790.745 | $4,795.675 | $4,790.745 | $4,792.275 | +$1.500 | +0.0313% | Green | 0.0319% |
| 03:30:00 | $4,792.325 | $4,794.155 | $4,790.655 | $4,792.485 | +$0.210 | +0.0044% | Green | 0.0033% |
| 03:35:00 | $4,792.435 | $4,793.285 | $4,791.185 | $4,792.675 | +$0.190 | +0.0040% | Green | 0.0050% |
| 03:40:00 | $4,792.605 | $4,793.055 | $4,790.005 | $4,790.085 | $-2.590 | -0.0540% | Red | -0.0526% |
| 03:45:00 | $4,790.045 | $4,794.985 | $4,789.825 | $4,794.735 | +$4.650 | +0.0971% | Green | 0.0978% |
| 03:50:00 | $4,794.695 | $4,796.565 | $4,793.465 | $4,794.395 | $-0.340 | -0.0071% | Red | -0.0063% |
| 03:55:00 | $4,794.485 | $4,796.525 | $4,793.645 | $4,796.365 | +$1.970 | +0.0411% | Green | 0.0392% |
| 04:00:00 | $4,796.395 | $4,796.925 | $4,795.048 | $4,796.325 | $-0.040 | -0.0008% | Red | -0.0015% |
| 04:05:00 | $4,796.275 | $4,799.845 | $4,796.125 | $4,798.775 | +$2.450 | +0.0511% | Green | 0.0521% |
| 04:10:00 | $4,798.795 | $4,800.245 | $4,796.305 | $4,797.975 | $-0.800 | -0.0167% | Red | -0.0171% |
| 04:15:00 | $4,797.955 | $4,799.445 | $4,797.365 | $4,798.885 | +$0.910 | +0.0190% | Green | 0.0194% |
| 04:20:00 | $4,798.855 | $4,799.625 | $4,796.325 | $4,796.615 | $-2.270 | -0.0473% | Red | -0.0467% |
| 04:25:00 | $4,796.615 | $4,797.605 | $4,794.325 | $4,795.785 | $-0.830 | -0.0173% | Red | -0.0173% |
| 04:30:00 | $4,795.755 | $4,797.455 | $4,793.615 | $4,794.215 | $-1.570 | -0.0327% | Red | -0.0321% |
| 04:35:00 | $4,794.235 | $4,798.205 | $4,793.725 | $4,795.585 | +$1.370 | +0.0286% | Green | 0.0282% |
| 04:40:00 | $4,795.645 | $4,796.785 | $4,794.875 | $4,795.255 | $-0.330 | -0.0069% | Red | -0.0081% |
| 04:45:00 | $4,795.225 | $4,796.945 | $4,793.705 | $4,796.325 | +$1.070 | +0.0223% | Green | 0.0229% |
| 04:50:00 | $4,796.395 | $4,797.735 | $4,795.175 | $4,795.965 | $-0.360 | -0.0075% | Red | -0.0090% |
| 04:55:00 | $4,795.895 | $4,797.925 | $4,795.515 | $4,797.305 | +$1.340 | +0.0279% | Green | 0.0294% |
| 05:00:00 | $4,797.275 | $4,800.485 | $4,793.505 | $4,800.185 | +$2.880 | +0.0600% | Green | 0.0606% |
| 05:05:00 | $4,800.155 | $4,801.315 | $4,796.875 | $4,797.605 | $-2.580 | -0.0537% | Red | -0.0532% |
| 05:10:00 | $4,797.555 | $4,800.435 | $4,796.295 | $4,800.345 | +$2.740 | +0.0571% | Green | 0.0581% |
| 05:15:00 | $4,800.315 | $4,800.335 | $4,796.175 | $4,797.665 | $-2.680 | -0.0558% | Red | -0.0552% |
| 05:20:00 | $4,797.695 | $4,797.795 | $4,795.215 | $4,795.845 | $-1.820 | -0.0379% | Red | -0.0386% |
| 05:25:00 | $4,795.875 | $4,796.775 | $4,794.925 | $4,795.185 | $-0.660 | -0.0138% | Red | -0.0144% |
| 05:30:00 | $4,795.145 | $4,799.765 | $4,794.935 | $4,796.725 | +$1.540 | +0.0321% | Green | 0.0329% |
| 05:35:00 | $4,796.685 | $4,799.385 | $4,795.255 | $4,798.605 | +$1.880 | +0.0392% | Green | 0.0400% |
| 05:40:00 | $4,798.655 | $4,802.555 | $4,798.635 | $4,800.675 | +$2.070 | +0.0431% | Green | 0.0421% |
| 05:45:00 | $4,800.635 | $4,807.535 | $4,800.635 | $4,807.505 | +$6.830 | +0.1423% | Green | 0.1429% |
| 05:50:00 | $4,807.535 | $4,819.235 | $4,807.535 | $4,817.795 | +$10.290 | +0.2140% | Green | 0.2130% |
| 05:55:00 | $4,817.765 | $4,821.265 | $4,815.255 | $4,821.115 | +$3.320 | +0.0689% | Green | 0.0695% |
| 06:00:00 | $4,821.145 | $4,824.735 | $4,819.715 | $4,822.705 | +$1.590 | +0.0330% | Green | 0.0323% |
| 06:05:00 | $4,822.265 | $4,824.005 | $4,820.155 | $4,820.155 | $-2.550 | -0.0529% | Red | -0.0438% |
| 06:10:00 | $4,820.195 | $4,821.735 | $4,816.205 | $4,817.965 | $-2.190 | -0.0454% | Red | -0.0463% |
| 06:15:00 | $4,817.925 | $4,822.865 | $4,816.745 | $4,822.705 | +$4.740 | +0.0984% | Green | 0.0991% |
| 06:20:00 | $4,822.735 | $4,827.585 | $4,821.595 | $4,827.445 | +$4.740 | +0.0983% | Green | 0.0976% |
| 06:25:00 | $4,827.405 | $4,829.195 | $4,825.195 | $4,825.405 | $-2.040 | -0.0423% | Red | -0.0414% |
| 06:30:00 | $4,825.325 | $4,827.835 | $4,823.725 | $4,824.405 | $-1.000 | -0.0207% | Red | -0.0191% |
| 06:35:00 | $4,824.375 | $4,827.915 | $4,824.375 | $4,827.445 | +$3.040 | +0.0630% | Green | 0.0636% |
| 06:40:00 | $4,827.405 | $4,827.815 | $4,823.425 | $4,823.665 | $-3.780 | -0.0783% | Red | -0.0775% |
| 06:45:00 | $4,823.605 | $4,825.415 | $4,823.535 | $4,825.005 | +$1.340 | +0.0278% | Green | 0.0290% |
| 06:50:00 | $4,824.965 | $4,824.965 | $4,821.285 | $4,821.445 | $-3.560 | -0.0738% | Red | -0.0730% |
| 06:55:00 | $4,821.475 | $4,826.605 | $4,821.295 | $4,826.405 | +$4.960 | +0.1029% | Green | 0.1021% |
| 07:00:00 | $4,826.605 | $4,831.235 | $4,825.575 | $4,830.835 | +$4.430 | +0.0918% | Green | 0.0876% |
| 07:05:00 | $4,830.815 | $4,834.815 | $4,830.515 | $4,834.335 | +$3.500 | +0.0725% | Green | 0.0728% |
| 07:10:00 | $4,834.315 | $4,834.395 | $4,831.215 | $4,833.245 | $-1.090 | -0.0225% | Red | -0.0221% |
| 07:15:00 | $4,833.235 | $4,837.415 | $4,832.585 | $4,836.625 | +$3.380 | +0.0699% | Green | 0.0701% |
| 07:20:00 | $4,836.565 | $4,836.825 | $4,830.035 | $4,831.415 | $-5.210 | -0.1077% | Red | -0.1066% |
| 07:25:00 | $4,831.365 | $4,837.965 | $4,830.345 | $4,836.915 | +$5.500 | +0.1138% | Green | 0.1147% |
| 07:30:00 | $4,836.905 | $4,837.925 | $4,834.705 | $4,836.485 | $-0.430 | -0.0089% | Red | -0.0087% |
| 07:35:00 | $4,836.525 | $4,837.175 | $4,834.015 | $4,836.315 | $-0.170 | -0.0035% | Red | -0.0043% |
| 07:40:00 | $4,836.285 | $4,839.353 | $4,832.605 | $4,833.285 | $-3.030 | -0.0627% | Red | -0.0621% |
| 07:45:00 | $4,833.315 | $4,833.975 | $4,830.685 | $4,833.065 | $-0.220 | -0.0046% | Red | -0.0052% |
| 07:50:00 | $4,833.105 | $4,834.015 | $4,832.245 | $4,832.965 | $-0.100 | -0.0021% | Red | -0.0029% |
| 07:55:00 | $4,832.885 | $4,835.745 | $4,830.545 | $4,832.485 | $-0.480 | -0.0099% | Red | -0.0083% |
| 08:00:00 | $4,832.465 | $4,835.325 | $4,830.925 | $4,832.565 | +$0.080 | +0.0017% | Green | 0.0021% |
| 08:05:00 | $4,832.595 | $4,835.175 | $4,828.305 | $4,828.565 | $-4.000 | -0.0828% | Red | -0.0835% |
| 08:10:00 | $4,828.555 | $4,829.765 | $4,824.155 | $4,827.595 | $-0.970 | -0.0201% | Red | -0.0199% |
| 08:15:00 | $4,827.645 | $4,828.945 | $4,825.515 | $4,826.245 | $-1.350 | -0.0280% | Red | -0.0290% |
| 08:20:00 | $4,826.215 | $4,829.565 | $4,825.815 | $4,828.535 | +$2.290 | +0.0474% | Green | 0.0480% |
| 08:25:00 | $4,828.215 | $4,830.345 | $4,826.165 | $4,826.198 | $-2.337 | -0.0484% | Red | -0.0418% |
| 08:30:00 | $4,826.198 | $4,827.635 | $4,822.285 | $4,824.765 | $-1.433 | -0.0297% | Red | -0.0297% |
| 08:35:00 | $4,824.945 | $4,826.585 | $4,821.975 | $4,826.315 | +$1.550 | +0.0321% | Green | 0.0284% |
| 08:40:00 | $4,826.395 | $4,828.435 | $4,824.475 | $4,826.335 | +$0.020 | +0.0004% | Red | -0.0012% |
| 08:45:00 | $4,826.305 | $4,827.815 | $4,825.665 | $4,826.845 | +$0.510 | +0.0106% | Green | 0.0112% |
| 08:50:00 | $4,826.875 | $4,830.055 | $4,826.085 | $4,829.895 | +$3.050 | +0.0632% | Green | 0.0625% |
| 08:55:00 | $4,829.965 | $4,831.675 | $4,829.458 | $4,830.435 | +$0.540 | +0.0112% | Green | 0.0097% |
| 09:00:00 | $4,830.495 | $4,835.195 | $4,829.415 | $4,832.645 | +$2.210 | +0.0458% | Green | 0.0445% |
| 09:05:00 | $4,832.595 | $4,834.625 | $4,831.245 | $4,832.675 | +$0.030 | +0.0006% | Green | 0.0017% |
| 09:10:00 | $4,832.695 | $4,837.925 | $4,832.475 | $4,832.655 | $-0.020 | -0.0004% | Red | -0.0008% |
| 09:15:00 | $4,832.625 | $4,833.515 | $4,831.878 | $4,831.885 | $-0.770 | -0.0159% | Red | -0.0153% |
| 09:20:00 | $4,831.878 | $4,832.085 | $4,828.778 | $4,828.975 | $-2.910 | -0.0602% | Red | -0.0601% |
| 09:25:00 | $4,828.935 | $4,830.385 | $4,827.985 | $4,829.365 | +$0.390 | +0.0081% | Green | 0.0089% |
| 09:30:00 | $4,829.425 | $4,830.965 | $4,816.165 | $4,824.195 | $-5.170 | -0.1071% | Red | -0.1084% |
| 09:35:00 | $4,824.225 | $4,825.885 | $4,819.735 | $4,820.425 | $-3.770 | -0.0781% | Red | -0.0788% |
| 09:40:00 | $4,820.395 | $4,822.165 | $4,813.605 | $4,816.085 | $-4.340 | -0.0900% | Red | -0.0895% |
| 09:45:00 | $4,815.188 | $4,819.845 | $4,814.335 | $4,819.165 | +$3.080 | +0.0640% | Green | 0.0825% |
| 09:50:00 | $4,819.135 | $4,821.305 | $4,819.055 | $4,820.815 | +$1.650 | +0.0342% | Green | 0.0348% |
| 09:55:00 | $4,820.835 | $4,823.055 | $4,819.795 | $4,822.945 | +$2.130 | +0.0442% | Green | 0.0437% |
| 10:00:00 | $4,822.965 | $4,824.945 | $4,821.225 | $4,821.265 | $-1.680 | -0.0348% | Red | -0.0353% |
| 10:05:00 | $4,821.305 | $4,822.475 | $4,819.305 | $4,822.045 | +$0.780 | +0.0162% | Green | 0.0153% |
| 10:10:00 | $4,822.095 | $4,824.905 | $4,820.475 | $4,823.465 | +$1.420 | +0.0294% | Green | 0.0284% |
| 10:15:00 | $4,823.505 | $4,827.235 | $4,823.175 | $4,824.525 | +$1.060 | +0.0220% | Green | 0.0211% |
| 10:20:00 | $4,824.545 | $4,825.895 | $4,821.165 | $4,822.625 | $-1.900 | -0.0394% | Red | -0.0398% |
| 10:25:00 | $4,822.595 | $4,827.465 | $4,822.595 | $4,826.675 | +$4.050 | +0.0840% | Green | 0.0845% |
| 10:30:00 | $4,826.498 | $4,827.375 | $4,823.835 | $4,827.375 | +$0.700 | +0.0145% | Green | 0.0182% |
| 10:35:00 | $4,827.345 | $4,829.105 | $4,827.105 | $4,828.095 | +$0.720 | +0.0149% | Green | 0.0155% |
| 10:40:00 | $4,828.125 | $4,828.775 | $4,826.465 | $4,828.145 | +$0.050 | +0.0010% | Green | 0.0004% |
| 10:45:00 | $4,828.195 | $4,829.695 | $4,827.035 | $4,829.405 | +$1.260 | +0.0261% | Green | 0.0251% |
| 10:50:00 | $4,829.385 | $4,831.645 | $4,829.335 | $4,829.655 | +$0.250 | +0.0052% | Green | 0.0056% |
| 10:55:00 | $4,829.675 | $4,829.915 | $4,827.678 | $4,828.795 | $-0.860 | -0.0178% | Red | -0.0182% |
| 11:00:00 | $4,828.835 | $4,830.925 | $4,827.965 | $4,830.855 | +$2.060 | +0.0427% | Green | 0.0418% |
| 11:05:00 | $4,830.825 | $4,831.675 | $4,828.745 | $4,829.535 | $-1.320 | -0.0273% | Red | -0.0267% |
| 11:10:00 | $4,829.645 | $4,829.915 | $4,826.178 | $4,826.178 | $-3.357 | -0.0695% | Red | -0.0718% |
| 11:15:00 | $4,826.068 | $4,828.695 | $4,824.445 | $4,826.285 | +$0.107 | +0.0022% | Green | 0.0045% |
| 11:20:00 | $4,826.135 | $4,829.415 | $4,826.135 | $4,827.805 | +$1.520 | +0.0315% | Green | 0.0346% |
| 11:25:00 | $4,827.765 | $4,828.715 | $4,827.075 | $4,827.595 | $-0.210 | -0.0043% | Red | -0.0035% |
| 11:30:00 | $4,827.545 | $4,829.875 | $4,826.978 | $4,827.795 | +$0.200 | +0.0041% | Green | 0.0052% |
| 11:35:00 | $4,827.765 | $4,829.245 | $4,824.885 | $4,829.055 | +$1.260 | +0.0261% | Green | 0.0267% |
| 11:40:00 | $4,828.955 | $4,831.365 | $4,828.465 | $4,830.625 | +$1.570 | +0.0325% | Green | 0.0346% |
| 11:45:00 | $4,830.665 | $4,834.675 | $4,830.195 | $4,832.995 | +$2.370 | +0.0491% | Green | 0.0482% |
| 11:50:00 | $4,833.315 | $4,835.605 | $4,833.075 | $4,835.185 | +$2.190 | +0.0453% | Green | 0.0387% |
| 11:55:00 | $4,835.285 | $4,836.145 | $4,830.995 | $4,831.015 | $-4.170 | -0.0862% | Red | -0.0884% |
| 12:00:00 | $4,830.985 | $4,830.985 | $4,823.135 | $4,824.598 | $-6.417 | -0.1328% | Red | -0.1324% |
| 12:05:00 | $4,824.598 | $4,826.795 | $4,823.498 | $4,823.698 | $-0.900 | -0.0187% | Red | -0.0187% |
| 12:10:00 | $4,823.698 | $4,827.398 | $4,823.515 | $4,824.495 | +$0.797 | +0.0165% | Green | 0.0165% |
| 12:15:00 | $4,824.555 | $4,827.175 | $4,824.155 | $4,827.085 | +$2.590 | +0.0537% | Green | 0.0524% |
| 12:20:00 | $4,827.105 | $4,830.635 | $4,826.975 | $4,830.635 | +$3.550 | +0.0735% | Green | 0.0731% |
| 12:25:00 | $4,830.665 | $4,832.365 | $4,829.825 | $4,831.485 | +$0.850 | +0.0176% | Green | 0.0170% |
| 12:30:00 | $4,831.445 | $4,832.315 | $4,830.195 | $4,830.725 | $-0.760 | -0.0157% | Red | -0.0149% |
| 12:35:00 | $4,830.685 | $4,831.715 | $4,830.065 | $4,830.505 | $-0.220 | -0.0046% | Red | -0.0037% |
| 12:40:00 | $4,830.485 | $4,831.535 | $4,829.498 | $4,829.545 | $-0.960 | -0.0199% | Red | -0.0195% |
| 12:45:00 | $4,829.595 | $4,829.595 | $4,827.035 | $4,827.915 | $-1.630 | -0.0338% | Red | -0.0348% |
| 12:50:00 | $4,827.625 | $4,828.665 | $4,825.468 | $4,825.815 | $-2.100 | -0.0435% | Red | -0.0375% |
| 12:55:00 | $4,825.825 | $4,825.985 | $4,818.615 | $4,819.405 | $-6.410 | -0.1328% | Red | -0.1332% |
| 13:00:00 | $4,819.365 | $4,822.635 | $4,815.795 | $4,821.735 | +$2.330 | +0.0483% | Green | 0.0492% |
| 13:05:00 | $4,821.755 | $4,824.325 | $4,819.975 | $4,820.735 | $-1.000 | -0.0207% | Red | -0.0212% |
| 13:10:00 | $4,820.375 | $4,827.445 | $4,820.375 | $4,826.675 | +$5.940 | +0.1232% | Green | 0.1305% |
| 13:15:00 | $4,826.995 | $4,831.845 | $4,825.925 | $4,831.285 | +$4.610 | +0.0955% | Green | 0.0888% |
| 13:20:00 | $4,831.185 | $4,834.285 | $4,826.895 | $4,833.995 | +$2.710 | +0.0561% | Green | 0.0581% |
| 13:25:00 | $4,833.985 | $4,835.235 | $4,826.988 | $4,826.988 | $-7.007 | -0.1450% | Red | -0.1450% |
| 13:30:00 | $4,826.988 | $4,826.988 | $4,817.335 | $4,822.315 | $-4.673 | -0.0968% | Red | -0.0969% |
| 13:35:00 | $4,822.335 | $4,825.085 | $4,819.085 | $4,821.605 | $-0.710 | -0.0147% | Red | -0.0151% |
| 13:40:00 | $4,821.595 | $4,821.885 | $4,810.715 | $4,813.555 | $-8.050 | -0.1670% | Red | -0.1670% |
| 13:45:00 | $4,813.545 | $4,815.765 | $4,810.535 | $4,815.175 | +$1.620 | +0.0337% | Green | 0.0339% |
| 13:50:00 | $4,815.155 | $4,822.305 | $4,814.295 | $4,818.545 | +$3.370 | +0.0700% | Green | 0.0704% |
| 13:55:00 | $4,818.505 | $4,822.545 | $4,816.805 | $4,822.125 | +$3.580 | +0.0743% | Green | 0.0751% |
| 14:00:00 | $4,822.095 | $4,825.465 | $4,821.505 | $4,823.955 | +$1.830 | +0.0380% | Green | 0.0386% |
| 14:05:00 | $4,824.025 | $4,825.835 | $4,820.225 | $4,820.995 | $-2.960 | -0.0614% | Red | -0.0629% |
| 14:10:00 | $4,820.955 | $4,824.155 | $4,820.595 | $4,824.155 | +$3.160 | +0.0655% | Green | 0.0663% |
| 14:15:00 | $4,824.185 | $4,827.265 | $4,822.305 | $4,823.925 | $-0.230 | -0.0048% | Red | -0.0054% |
| 14:20:00 | $4,824.125 | $4,828.135 | $4,823.065 | $4,825.835 | +$1.910 | +0.0396% | Green | 0.0354% |
| 14:25:00 | $4,826.105 | $4,830.405 | $4,825.595 | $4,829.255 | +$3.420 | +0.0709% | Green | 0.0652% |
| 14:30:00 | $4,829.295 | $4,847.505 | $4,828.065 | $4,842.125 | +$12.870 | +0.2665% | Green | 0.2650% |
| 14:35:00 | $4,842.145 | $4,845.675 | $4,833.095 | $4,844.075 | +$1.950 | +0.0403% | Green | 0.0398% |
| 14:40:00 | $4,843.895 | $4,846.735 | $4,839.068 | $4,845.448 | +$1.373 | +0.0283% | Green | 0.0321% |
| 14:45:00 | $4,845.615 | $4,846.548 | $4,836.765 | $4,839.635 | $-5.813 | -0.1200% | Red | -0.1236% |
| 14:50:00 | $4,839.595 | $4,845.398 | $4,838.985 | $4,844.455 | +$4.820 | +0.0996% | Green | 0.1003% |
| 14:55:00 | $4,844.505 | $4,844.765 | $4,834.435 | $4,834.845 | $-9.610 | -0.1984% | Red | -0.1998% |
| 15:00:00 | $4,834.498 | $4,838.435 | $4,825.358 | $4,834.095 | $-0.750 | -0.0155% | Red | -0.0083% |
| 15:05:00 | $4,834.105 | $4,837.965 | $4,829.965 | $4,833.518 | $-0.577 | -0.0119% | Red | -0.0121% |
| 15:10:00 | $4,833.495 | $4,840.485 | $4,833.495 | $4,838.965 | +$5.447 | +0.1127% | Green | 0.1130% |
| 15:15:00 | $4,838.915 | $4,843.475 | $4,836.075 | $4,841.548 | +$2.583 | +0.0534% | Green | 0.0544% |
| 15:20:00 | $4,841.485 | $4,844.135 | $4,840.935 | $4,842.955 | +$1.407 | +0.0291% | Green | 0.0304% |
| 15:25:00 | $4,842.935 | $4,855.895 | $4,842.285 | $4,853.805 | +$10.850 | +0.2240% | Green | 0.2239% |
| 15:30:00 | $4,853.545 | $4,864.725 | $4,853.325 | $4,863.445 | +$9.640 | +0.1986% | Green | 0.2036% |
| 15:35:00 | $4,863.475 | $4,865.635 | $4,860.355 | $4,862.385 | $-1.060 | -0.0218% | Red | -0.0224% |
| 15:40:00 | $4,862.415 | $4,864.845 | $4,858.835 | $4,863.405 | +$1.020 | +0.0210% | Green | 0.0204% |
| 15:45:00 | $4,863.445 | $4,866.305 | $4,860.465 | $4,863.205 | $-0.200 | -0.0041% | Red | -0.0049% |
| 15:50:00 | $4,863.245 | $4,873.535 | $4,861.675 | $4,869.335 | +$6.130 | +0.1260% | Green | 0.1251% |
| 15:55:00 | $4,869.305 | $4,871.615 | $4,867.865 | $4,871.615 | +$2.280 | +0.0468% | Green | 0.0474% |
| 16:00:00 | $4,871.645 | $4,874.125 | $4,868.655 | $4,871.625 | +$0.010 | +0.0002% | Red | -0.0004% |
| 16:05:00 | $4,871.605 | $4,873.615 | $4,867.915 | $4,872.275 | +$0.650 | +0.0133% | Green | 0.0138% |
| 16:10:00 | $4,872.295 | $4,876.195 | $4,872.205 | $4,873.465 | +$1.190 | +0.0244% | Green | 0.0240% |
| 16:15:00 | $4,873.505 | $4,878.915 | $4,870.455 | $4,877.985 | +$4.520 | +0.0927% | Green | 0.0918% |
| 16:20:00 | $4,877.845 | $4,879.645 | $4,874.835 | $4,878.055 | +$0.070 | +0.0014% | Green | 0.0043% |
| 16:25:00 | $4,878.085 | $4,880.505 | $4,875.738 | $4,875.748 | $-2.307 | -0.0473% | Red | -0.0479% |
| 16:30:00 | $4,875.748 | $4,878.595 | $4,873.065 | $4,878.535 | +$2.787 | +0.0572% | Green | 0.0571% |
| 16:35:00 | $4,878.585 | $4,884.715 | $4,876.125 | $4,882.615 | +$4.080 | +0.0836% | Green | 0.0825% |
| 16:40:00 | $4,882.505 | $4,883.955 | $4,878.755 | $4,880.695 | $-1.920 | -0.0393% | Red | -0.0371% |
| 16:45:00 | $4,880.775 | $4,883.265 | $4,879.205 | $4,881.105 | +$0.410 | +0.0084% | Green | 0.0068% |
| 16:50:00 | $4,881.145 | $4,885.235 | $4,879.845 | $4,880.235 | $-0.870 | -0.0178% | Red | -0.0186% |
| 16:55:00 | $4,880.275 | $4,881.475 | $4,874.675 | $4,877.835 | $-2.400 | -0.0492% | Red | -0.0500% |
| 17:00:00 | $4,877.875 | $4,882.365 | $4,873.655 | $4,882.215 | +$4.380 | +0.0898% | Green | 0.0889% |
| 17:05:00 | $4,882.235 | $4,884.495 | $4,869.195 | $4,876.485 | $-5.730 | -0.1174% | Red | -0.1179% |
| 17:10:00 | $4,876.515 | $4,883.435 | $4,875.035 | $4,879.945 | +$3.460 | +0.0710% | Green | 0.0703% |
| 17:15:00 | $4,879.945 | $4,882.195 | $4,876.165 | $4,881.205 | +$1.260 | +0.0258% | Green | 0.0258% |
| 17:20:00 | $4,881.225 | $4,891.645 | $4,879.735 | $4,887.605 | +$6.400 | +0.1311% | Green | 0.1305% |
| 17:25:00 | $4,887.715 | $4,893.695 | $4,886.115 | $4,889.785 | +$2.180 | +0.0446% | Green | 0.0423% |
| 17:30:00 | $4,889.805 | $4,896.475 | $4,889.055 | $4,895.595 | +$5.810 | +0.1188% | Green | 0.1183% |
| 17:35:00 | $4,895.615 | $4,897.055 | $4,891.575 | $4,892.595 | $-3.000 | -0.0613% | Red | -0.0617% |
| 17:40:00 | $4,892.925 | $4,899.395 | $4,891.195 | $4,898.735 | +$6.140 | +0.1255% | Green | 0.1186% |
| 17:45:00 | $4,898.705 | $4,904.825 | $4,896.245 | $4,903.335 | +$4.600 | +0.0939% | Green | 0.0944% |
| 17:50:00 | $4,903.365 | $4,905.425 | $4,900.805 | $4,904.335 | +$1.000 | +0.0204% | Green | 0.0198% |
| 17:55:00 | $4,904.385 | $4,906.095 | $4,902.705 | $4,904.385 | +$0.050 | +0.0010% | Orange | 0.0000% |
| 18:00:00 | $4,904.355 | $4,911.185 | $4,901.115 | $4,908.285 | +$3.900 | +0.0795% | Green | 0.0801% |
| 18:05:00 | $4,908.205 | $4,913.325 | $4,905.918 | $4,912.125 | +$3.840 | +0.0782% | Green | 0.0798% |
| 18:10:00 | $4,912.405 | $4,915.055 | $4,907.955 | $4,908.355 | $-3.770 | -0.0767% | Red | -0.0825% |
| 18:15:00 | $4,908.245 | $4,912.315 | $4,907.845 | $4,911.265 | +$2.910 | +0.0593% | Green | 0.0615% |
| 18:20:00 | $4,911.245 | $4,913.375 | $4,908.435 | $4,908.605 | $-2.660 | -0.0542% | Red | -0.0538% |
| 18:25:00 | $4,908.595 | $4,911.925 | $4,906.725 | $4,910.065 | +$1.460 | +0.0297% | Green | 0.0299% |
| 18:30:00 | $4,909.898 | $4,913.325 | $4,907.205 | $4,912.355 | +$2.290 | +0.0466% | Green | 0.0500% |
| 18:35:00 | $4,912.385 | $4,915.475 | $4,911.778 | $4,913.545 | +$1.190 | +0.0242% | Green | 0.0236% |
| 18:40:00 | $4,913.515 | $4,914.335 | $4,911.045 | $4,912.825 | $-0.720 | -0.0147% | Red | -0.0140% |
| 18:45:00 | $4,912.795 | $4,916.695 | $4,910.825 | $4,915.655 | +$2.830 | +0.0576% | Green | 0.0582% |
| 18:50:00 | $4,915.695 | $4,917.875 | $4,914.015 | $4,916.775 | +$1.120 | +0.0228% | Green | 0.0220% |
| 18:55:00 | $4,916.805 | $4,919.385 | $4,915.018 | $4,915.815 | $-0.960 | -0.0195% | Red | -0.0201% |
| 19:00:00 | $4,915.775 | $4,920.855 | $4,915.275 | $4,920.105 | +$4.290 | +0.0873% | Green | 0.0880% |
| 19:05:00 | $4,920.065 | $4,924.025 | $4,919.065 | $4,920.785 | +$0.680 | +0.0138% | Green | 0.0146% |
| 19:10:00 | $4,920.765 | $4,924.235 | $4,920.148 | $4,923.765 | +$2.980 | +0.0606% | Green | 0.0609% |
| 19:15:00 | $4,923.945 | $4,923.945 | $4,920.445 | $4,921.315 | $-2.450 | -0.0498% | Red | -0.0534% |
| 19:20:00 | $4,921.355 | $4,922.655 | $4,917.895 | $4,918.715 | $-2.600 | -0.0528% | Red | -0.0537% |
| 19:25:00 | $4,918.715 | $4,918.915 | $4,909.545 | $4,914.515 | $-4.200 | -0.0854% | Red | -0.0855% |
| 19:30:00 | $4,914.545 | $4,917.975 | $4,914.345 | $4,915.445 | +$0.930 | +0.0189% | Green | 0.0183% |
| 19:35:00 | $4,915.495 | $4,917.675 | $4,915.315 | $4,915.875 | +$0.430 | +0.0087% | Green | 0.0077% |
| 19:40:00 | $4,915.885 | $4,916.925 | $4,913.325 | $4,913.455 | $-2.420 | -0.0492% | Red | -0.0495% |
| 19:45:00 | $4,913.465 | $4,913.465 | $4,905.755 | $4,908.065 | $-5.390 | -0.1097% | Red | -0.1100% |
| 19:50:00 | $4,908.055 | $4,911.865 | $4,907.295 | $4,911.585 | +$3.520 | +0.0717% | Green | 0.0719% |
| 19:55:00 | $4,911.605 | $4,912.725 | $4,910.035 | $4,911.575 | $-0.010 | -0.0002% | Red | -0.0006% |
| 20:00:00 | $4,911.595 | $4,921.765 | $4,911.375 | $4,921.685 | +$10.110 | +0.2058% | Green | 0.2050% |
| 20:05:00 | $4,921.665 | $4,923.115 | $4,921.015 | $4,922.195 | +$0.510 | +0.0104% | Green | 0.0108% |
| 20:10:00 | $4,922.285 | $4,926.175 | $4,921.305 | $4,925.685 | +$3.490 | +0.0709% | Green | 0.0690% |
| 20:15:00 | $4,925.665 | $4,928.295 | $4,924.625 | $4,926.905 | +$1.220 | +0.0248% | Green | 0.0252% |
| 20:20:00 | $4,926.935 | $4,928.065 | $4,924.755 | $4,927.175 | +$0.270 | +0.0055% | Green | 0.0049% |
| 20:25:00 | $4,927.159 | $4,927.505 | $4,924.208 | $4,925.505 | $-1.670 | -0.0339% | Red | -0.0336% |
| 20:30:00 | $4,925.525 | $4,926.965 | $4,920.125 | $4,920.415 | $-5.090 | -0.1033% | Red | -0.1039% |
| 20:35:00 | $4,920.385 | $4,923.715 | $4,918.255 | $4,919.875 | $-0.540 | -0.0110% | Red | -0.0104% |
| 20:40:00 | $4,919.855 | $4,923.305 | $4,918.675 | $4,922.675 | +$2.800 | +0.0569% | Green | 0.0573% |
| 20:45:00 | $4,922.695 | $4,924.745 | $4,921.355 | $4,922.215 | $-0.460 | -0.0093% | Red | -0.0098% |
| 20:50:00 | $4,922.245 | $4,922.775 | $4,918.835 | $4,920.885 | $-1.330 | -0.0270% | Red | -0.0276% |
| 20:55:00 | $4,920.815 | $4,923.395 | $4,914.085 | $4,916.875 | $-4.010 | -0.0815% | Red | -0.0801% |
| 21:00:00 | $4,916.805 | $4,918.555 | $4,914.485 | $4,916.075 | $-0.800 | -0.0163% | Red | -0.0148% |
| 21:05:00 | $4,916.055 | $4,921.565 | $4,916.025 | $4,919.525 | +$3.450 | +0.0702% | Green | 0.0705% |
| 21:10:00 | $4,919.585 | $4,923.045 | $4,919.255 | $4,922.825 | +$3.300 | +0.0671% | Green | 0.0658% |
| 21:15:00 | $4,922.795 | $4,924.315 | $4,921.375 | $4,922.645 | $-0.180 | -0.0037% | Red | -0.0030% |
| 21:20:00 | $4,922.595 | $4,922.655 | $4,920.485 | $4,922.165 | $-0.480 | -0.0098% | Red | -0.0087% |
| 21:25:00 | $4,922.155 | $4,925.255 | $4,921.325 | $4,925.085 | +$2.920 | +0.0593% | Green | 0.0595% |
| 21:30:00 | $4,925.005 | $4,936.025 | $4,923.965 | $4,935.705 | +$10.620 | +0.2156% | Green | 0.2168% |
| 21:35:00 | $4,935.645 | $4,936.805 | $4,933.735 | $4,935.915 | +$0.210 | +0.0043% | Green | 0.0055% |
| 21:40:00 | $4,935.885 | $4,940.385 | $4,935.755 | $4,938.945 | +$3.030 | +0.0614% | Green | 0.0620% |
| 21:45:00 | $4,938.895 | $4,940.615 | $4,935.915 | $4,936.445 | $-2.500 | -0.0506% | Red | -0.0496% |
| 21:50:00 | $4,936.415 | $4,937.865 | $4,935.395 | $4,935.655 | $-0.790 | -0.0160% | Red | -0.0154% |
| 21:55:00 | $4,935.655 | $4,939.545 | $4,935.365 | $4,935.685 | +$0.030 | +0.0006% | Green | 0.0006% |
| 22:00:00 | $4,935.685 | $4,935.685 | $4,935.685 | $4,935.685 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $4,935.685 | $4,935.685 | $4,935.685 | $4,935.685 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $4,935.698 | $4,951.998 | $4,935.698 | $4,951.698 | +$16.013 | +0.3244% | Green | 0.3231% |
| 23:05:00 | $4,951.698 | $4,958.198 | $4,949.208 | $4,955.198 | +$3.500 | +0.0707% | Green | 0.0706% |
| 23:10:00 | $4,955.308 | $4,959.635 | $4,942.248 | $4,942.705 | $-12.493 | -0.2521% | Red | -0.2550% |
| 23:15:00 | $4,942.745 | $4,946.365 | $4,939.295 | $4,941.255 | $-1.450 | -0.0293% | Red | -0.0302% |
| 23:20:00 | $4,941.705 | $4,945.865 | $4,939.748 | $4,943.595 | +$2.340 | +0.0474% | Green | 0.0382% |
| 23:25:00 | $4,943.655 | $4,944.215 | $4,939.215 | $4,940.025 | $-3.570 | -0.0722% | Red | -0.0735% |
| 23:30:00 | $4,939.995 | $4,940.055 | $4,929.945 | $4,933.945 | $-6.080 | -0.1231% | Red | -0.1226% |
| 23:35:00 | $4,933.945 | $4,937.335 | $4,931.725 | $4,934.875 | +$0.930 | +0.0188% | Green | 0.0188% |
| 23:40:00 | $4,934.915 | $4,938.575 | $4,934.225 | $4,938.575 | +$3.700 | +0.0750% | Green | 0.0741% |
| 23:45:00 | $4,938.545 | $4,954.005 | $4,938.495 | $4,950.855 | +$12.280 | +0.2487% | Green | 0.2486% |
| 23:50:00 | $4,950.475 | $4,958.535 | $4,948.275 | $4,955.665 | +$4.810 | +0.0972% | Green | 0.1047% |
| 23:55:00 | $4,955.585 | $4,960.435 | $4,953.165 | $4,958.795 | +$3.130 | +0.0632% | Green | 0.0647% |