| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $4,958.785 | $4,963.175 | $4,957.585 | $4,961.285 | +$0.000 | +0.0000% | Green | 0.0504% |
| 00:05:00 | $4,960.865 | $4,961.225 | $4,955.295 | $4,955.705 | $-5.580 | -0.1125% | Red | -0.1041% |
| 00:10:00 | $4,955.665 | $4,956.145 | $4,950.495 | $4,951.655 | $-4.050 | -0.0817% | Red | -0.0810% |
| 00:15:00 | $4,951.505 | $4,958.285 | $4,949.955 | $4,956.255 | +$4.600 | +0.0929% | Green | 0.0958% |
| 00:20:00 | $4,956.295 | $4,957.995 | $4,950.295 | $4,950.305 | $-5.950 | -0.1201% | Red | -0.1210% |
| 00:25:00 | $4,950.315 | $4,952.065 | $4,947.748 | $4,951.885 | +$1.580 | +0.0319% | Green | 0.0317% |
| 00:30:00 | $4,951.905 | $4,954.648 | $4,947.665 | $4,949.645 | $-2.240 | -0.0452% | Red | -0.0457% |
| 00:35:00 | $4,949.635 | $4,955.865 | $4,948.525 | $4,952.415 | +$2.770 | +0.0560% | Green | 0.0561% |
| 00:40:00 | $4,952.425 | $4,952.525 | $4,947.235 | $4,949.115 | $-3.300 | -0.0666% | Red | -0.0669% |
| 00:45:00 | $4,949.115 | $4,954.475 | $4,949.095 | $4,954.335 | +$5.220 | +0.1055% | Green | 0.1054% |
| 00:50:00 | $4,954.375 | $4,958.705 | $4,953.925 | $4,957.795 | +$3.460 | +0.0698% | Green | 0.0690% |
| 00:55:00 | $4,957.815 | $4,965.765 | $4,957.405 | $4,965.025 | +$7.230 | +0.1458% | Green | 0.1452% |
| 01:00:00 | $4,965.055 | $4,967.075 | $4,935.995 | $4,946.095 | $-18.930 | -0.3813% | Red | -0.3833% |
| 01:05:00 | $4,946.095 | $4,946.145 | $4,936.315 | $4,944.645 | $-1.450 | -0.0293% | Red | -0.0293% |
| 01:10:00 | $4,944.635 | $4,949.755 | $4,941.905 | $4,948.665 | +$4.020 | +0.0813% | Green | 0.0814% |
| 01:15:00 | $4,948.645 | $4,954.175 | $4,942.245 | $4,944.105 | $-4.560 | -0.0921% | Red | -0.0918% |
| 01:20:00 | $4,944.065 | $4,949.505 | $4,943.065 | $4,948.025 | +$3.920 | +0.0793% | Green | 0.0800% |
| 01:25:00 | $4,948.405 | $4,951.995 | $4,945.145 | $4,947.115 | $-0.910 | -0.0184% | Red | -0.0261% |
| 01:30:00 | $4,947.155 | $4,956.145 | $4,946.435 | $4,955.805 | +$8.690 | +0.1757% | Green | 0.1745% |
| 01:35:00 | $4,955.775 | $4,955.835 | $4,950.235 | $4,954.025 | $-1.780 | -0.0359% | Red | -0.0353% |
| 01:40:00 | $4,953.995 | $4,954.295 | $4,949.615 | $4,950.865 | $-3.160 | -0.0638% | Red | -0.0632% |
| 01:45:00 | $4,950.895 | $4,960.675 | $4,950.895 | $4,959.735 | +$8.870 | +0.1792% | Green | 0.1782% |
| 01:50:00 | $4,959.745 | $4,962.795 | $4,957.775 | $4,958.425 | $-1.310 | -0.0264% | Red | -0.0266% |
| 01:55:00 | $4,958.415 | $4,959.285 | $4,951.375 | $4,953.315 | $-5.110 | -0.1031% | Red | -0.1030% |
| 02:00:00 | $4,953.295 | $4,956.615 | $4,950.535 | $4,952.178 | $-1.137 | -0.0230% | Red | -0.0226% |
| 02:05:00 | $4,952.178 | $4,955.295 | $4,948.455 | $4,950.025 | $-2.153 | -0.0435% | Red | -0.0435% |
| 02:10:00 | $4,949.955 | $4,950.685 | $4,946.945 | $4,949.275 | $-0.750 | -0.0152% | Red | -0.0137% |
| 02:15:00 | $4,949.335 | $4,950.905 | $4,947.925 | $4,950.615 | +$1.340 | +0.0271% | Green | 0.0259% |
| 02:20:00 | $4,950.215 | $4,953.345 | $4,948.615 | $4,949.995 | $-0.620 | -0.0125% | Red | -0.0044% |
| 02:25:00 | $4,949.985 | $4,952.965 | $4,946.665 | $4,952.815 | +$2.820 | +0.0570% | Green | 0.0571% |
| 02:30:00 | $4,952.795 | $4,957.055 | $4,952.395 | $4,954.825 | +$2.010 | +0.0406% | Green | 0.0410% |
| 02:35:00 | $4,954.815 | $4,956.745 | $4,953.975 | $4,956.095 | +$1.270 | +0.0256% | Green | 0.0258% |
| 02:40:00 | $4,955.995 | $4,957.315 | $4,953.845 | $4,956.575 | +$0.480 | +0.0097% | Green | 0.0117% |
| 02:45:00 | $4,956.575 | $4,962.125 | $4,956.575 | $4,960.935 | +$4.360 | +0.0880% | Green | 0.0879% |
| 02:50:00 | $4,960.995 | $4,962.035 | $4,958.545 | $4,960.405 | $-0.530 | -0.0107% | Red | -0.0119% |
| 02:55:00 | $4,960.375 | $4,960.405 | $4,955.265 | $4,955.395 | $-5.010 | -0.1010% | Red | -0.1005% |
| 03:00:00 | $4,955.365 | $4,958.915 | $4,954.705 | $4,955.785 | +$0.390 | +0.0079% | Green | 0.0085% |
| 03:05:00 | $4,955.735 | $4,958.695 | $4,955.495 | $4,958.515 | +$2.730 | +0.0551% | Green | 0.0561% |
| 03:10:00 | $4,958.525 | $4,958.755 | $4,953.135 | $4,954.795 | $-3.720 | -0.0750% | Red | -0.0753% |
| 03:15:00 | $4,954.765 | $4,955.225 | $4,939.205 | $4,939.235 | $-15.560 | -0.3140% | Red | -0.3144% |
| 03:20:00 | $4,939.255 | $4,945.615 | $4,939.255 | $4,943.155 | +$3.920 | +0.0794% | Green | 0.0789% |
| 03:25:00 | $4,943.105 | $4,945.775 | $4,937.845 | $4,943.725 | +$0.570 | +0.0115% | Green | 0.0125% |
| 03:30:00 | $4,943.695 | $4,950.795 | $4,942.625 | $4,950.435 | +$6.710 | +0.1357% | Green | 0.1362% |
| 03:35:00 | $4,950.465 | $4,953.135 | $4,949.385 | $4,951.505 | +$1.070 | +0.0216% | Green | 0.0210% |
| 03:40:00 | $4,951.535 | $4,952.055 | $4,945.445 | $4,949.425 | $-2.080 | -0.0420% | Red | -0.0426% |
| 03:45:00 | $4,949.375 | $4,954.005 | $4,948.005 | $4,953.405 | +$3.980 | +0.0804% | Green | 0.0814% |
| 03:50:00 | $4,953.435 | $4,954.345 | $4,950.745 | $4,951.555 | $-1.850 | -0.0373% | Red | -0.0380% |
| 03:55:00 | $4,951.575 | $4,953.415 | $4,951.555 | $4,951.855 | +$0.300 | +0.0061% | Green | 0.0057% |
| 04:00:00 | $4,951.835 | $4,953.435 | $4,951.248 | $4,953.135 | +$1.280 | +0.0258% | Green | 0.0262% |
| 04:05:00 | $4,953.135 | $4,953.475 | $4,950.595 | $4,951.865 | $-1.270 | -0.0256% | Red | -0.0256% |
| 04:10:00 | $4,951.875 | $4,953.155 | $4,951.555 | $4,952.285 | +$0.420 | +0.0085% | Green | 0.0083% |
| 04:15:00 | $4,952.265 | $4,953.265 | $4,951.295 | $4,952.155 | $-0.130 | -0.0026% | Red | -0.0022% |
| 04:20:00 | $4,952.125 | $4,952.775 | $4,950.025 | $4,951.785 | $-0.370 | -0.0075% | Red | -0.0069% |
| 04:25:00 | $4,951.775 | $4,952.885 | $4,950.645 | $4,952.885 | +$1.100 | +0.0222% | Green | 0.0224% |
| 04:30:00 | $4,952.865 | $4,954.045 | $4,951.815 | $4,954.045 | +$1.160 | +0.0234% | Green | 0.0238% |
| 04:35:00 | $4,954.075 | $4,956.385 | $4,953.235 | $4,955.755 | +$1.710 | +0.0345% | Green | 0.0339% |
| 04:40:00 | $4,955.705 | $4,957.875 | $4,955.135 | $4,956.495 | +$0.740 | +0.0149% | Green | 0.0159% |
| 04:45:00 | $4,956.335 | $4,957.855 | $4,954.718 | $4,957.805 | +$1.310 | +0.0264% | Green | 0.0297% |
| 04:50:00 | $4,957.835 | $4,958.295 | $4,957.175 | $4,957.705 | $-0.100 | -0.0020% | Red | -0.0026% |
| 04:55:00 | $4,957.745 | $4,957.745 | $4,955.515 | $4,956.095 | $-1.610 | -0.0325% | Red | -0.0333% |
| 05:00:00 | $4,956.075 | $4,957.155 | $4,954.395 | $4,956.015 | $-0.080 | -0.0016% | Red | -0.0012% |
| 05:05:00 | $4,955.935 | $4,957.475 | $4,955.425 | $4,956.835 | +$0.820 | +0.0165% | Green | 0.0182% |
| 05:10:00 | $4,956.795 | $4,956.795 | $4,955.345 | $4,956.135 | $-0.700 | -0.0141% | Red | -0.0133% |
| 05:15:00 | $4,956.145 | $4,958.095 | $4,955.445 | $4,957.265 | +$1.130 | +0.0228% | Green | 0.0226% |
| 05:20:00 | $4,957.075 | $4,960.085 | $4,956.995 | $4,958.005 | +$0.740 | +0.0149% | Green | 0.0188% |
| 05:25:00 | $4,958.035 | $4,958.495 | $4,956.485 | $4,957.355 | $-0.650 | -0.0131% | Red | -0.0137% |
| 05:30:00 | $4,957.305 | $4,960.395 | $4,956.695 | $4,957.205 | $-0.150 | -0.0030% | Red | -0.0020% |
| 05:35:00 | $4,957.185 | $4,959.285 | $4,956.325 | $4,958.855 | +$1.650 | +0.0333% | Green | 0.0337% |
| 05:40:00 | $4,958.875 | $4,961.235 | $4,958.875 | $4,961.005 | +$2.150 | +0.0434% | Green | 0.0429% |
| 05:45:00 | $4,961.025 | $4,966.695 | $4,960.605 | $4,966.595 | +$5.590 | +0.1127% | Green | 0.1121% |
| 05:50:00 | $4,966.625 | $4,967.235 | $4,963.285 | $4,963.825 | $-2.770 | -0.0558% | Red | -0.0564% |
| 05:55:00 | $4,963.785 | $4,965.395 | $4,960.175 | $4,960.425 | $-3.400 | -0.0685% | Red | -0.0677% |
| 06:00:00 | $4,960.405 | $4,963.035 | $4,956.665 | $4,957.635 | $-2.790 | -0.0562% | Red | -0.0559% |
| 06:05:00 | $4,957.685 | $4,960.265 | $4,955.365 | $4,955.515 | $-2.120 | -0.0428% | Red | -0.0438% |
| 06:10:00 | $4,955.545 | $4,955.975 | $4,945.405 | $4,952.475 | $-3.040 | -0.0613% | Red | -0.0620% |
| 06:15:00 | $4,952.525 | $4,955.605 | $4,951.235 | $4,954.145 | +$1.670 | +0.0337% | Green | 0.0327% |
| 06:20:00 | $4,954.165 | $4,958.835 | $4,954.105 | $4,958.585 | +$4.440 | +0.0896% | Green | 0.0891% |
| 06:25:00 | $4,958.645 | $4,958.755 | $4,952.445 | $4,952.835 | $-5.750 | -0.1160% | Red | -0.1173% |
| 06:30:00 | $4,952.845 | $4,955.695 | $4,950.555 | $4,953.775 | +$0.940 | +0.0190% | Green | 0.0188% |
| 06:35:00 | $4,953.725 | $4,954.725 | $4,952.745 | $4,954.345 | +$0.570 | +0.0115% | Green | 0.0125% |
| 06:40:00 | $4,954.325 | $4,954.385 | $4,949.905 | $4,952.865 | $-1.480 | -0.0299% | Red | -0.0295% |
| 06:45:00 | $4,952.885 | $4,955.085 | $4,951.045 | $4,951.795 | $-1.070 | -0.0216% | Red | -0.0220% |
| 06:50:00 | $4,951.865 | $4,955.775 | $4,950.535 | $4,955.215 | +$3.420 | +0.0691% | Green | 0.0676% |
| 06:55:00 | $4,955.165 | $4,956.155 | $4,952.475 | $4,953.595 | $-1.620 | -0.0327% | Red | -0.0317% |
| 07:00:00 | $4,953.635 | $4,956.395 | $4,952.135 | $4,955.185 | +$1.590 | +0.0321% | Green | 0.0313% |
| 07:05:00 | $4,955.215 | $4,957.995 | $4,953.745 | $4,956.005 | +$0.820 | +0.0165% | Green | 0.0159% |
| 07:10:00 | $4,956.035 | $4,956.375 | $4,953.815 | $4,955.745 | $-0.260 | -0.0052% | Red | -0.0059% |
| 07:15:00 | $4,955.755 | $4,957.255 | $4,955.065 | $4,957.065 | +$1.320 | +0.0266% | Green | 0.0264% |
| 07:20:00 | $4,957.025 | $4,959.505 | $4,951.595 | $4,951.635 | $-5.430 | -0.1095% | Red | -0.1089% |
| 07:25:00 | $4,951.595 | $4,956.725 | $4,951.505 | $4,956.725 | +$5.090 | +0.1028% | Green | 0.1035% |
| 07:30:00 | $4,957.045 | $4,958.295 | $4,953.585 | $4,956.215 | $-0.510 | -0.0103% | Red | -0.0167% |
| 07:35:00 | $4,956.245 | $4,956.665 | $4,952.415 | $4,952.655 | $-3.560 | -0.0718% | Red | -0.0725% |
| 07:40:00 | $4,952.675 | $4,953.505 | $4,945.848 | $4,945.875 | $-6.780 | -0.1369% | Red | -0.1375% |
| 07:45:00 | $4,945.925 | $4,950.175 | $4,943.105 | $4,944.095 | $-1.780 | -0.0360% | Red | -0.0370% |
| 07:50:00 | $4,944.115 | $4,950.425 | $4,944.025 | $4,950.425 | +$6.330 | +0.1280% | Green | 0.1275% |
| 07:55:00 | $4,950.385 | $4,950.995 | $4,944.105 | $4,944.325 | $-6.100 | -0.1232% | Red | -0.1226% |
| 08:00:00 | $4,944.305 | $4,946.455 | $4,941.775 | $4,946.325 | +$2.000 | +0.0405% | Green | 0.0408% |
| 08:05:00 | $4,946.245 | $4,947.565 | $4,943.385 | $4,946.555 | +$0.230 | +0.0046% | Green | 0.0063% |
| 08:10:00 | $4,946.695 | $4,946.695 | $4,940.278 | $4,941.805 | $-4.750 | -0.0960% | Red | -0.0990% |
| 08:15:00 | $4,941.795 | $4,942.725 | $4,937.605 | $4,938.975 | $-2.830 | -0.0573% | Red | -0.0571% |
| 08:20:00 | $4,938.935 | $4,938.935 | $4,920.205 | $4,920.555 | $-18.420 | -0.3730% | Red | -0.3735% |
| 08:25:00 | $4,920.765 | $4,921.005 | $4,901.005 | $4,913.215 | $-7.340 | -0.1492% | Red | -0.1537% |
| 08:30:00 | $4,913.285 | $4,919.815 | $4,910.275 | $4,919.445 | +$6.230 | +0.1268% | Green | 0.1252% |
| 08:35:00 | $4,919.415 | $4,924.115 | $4,914.405 | $4,920.845 | +$1.400 | +0.0285% | Green | 0.0291% |
| 08:40:00 | $4,920.865 | $4,926.065 | $4,919.375 | $4,924.765 | +$3.920 | +0.0797% | Green | 0.0792% |
| 08:45:00 | $4,924.795 | $4,925.195 | $4,915.745 | $4,916.795 | $-7.970 | -0.1618% | Red | -0.1627% |
| 08:50:00 | $4,916.695 | $4,919.145 | $4,908.495 | $4,913.725 | $-3.070 | -0.0624% | Red | -0.0604% |
| 08:55:00 | $4,913.725 | $4,913.905 | $4,908.845 | $4,913.535 | $-0.190 | -0.0039% | Red | -0.0039% |
| 09:00:00 | $4,913.635 | $4,919.875 | $4,912.695 | $4,913.965 | +$0.430 | +0.0088% | Green | 0.0067% |
| 09:05:00 | $4,913.995 | $4,915.645 | $4,910.998 | $4,914.285 | +$0.320 | +0.0065% | Green | 0.0059% |
| 09:10:00 | $4,914.255 | $4,914.765 | $4,908.975 | $4,911.735 | $-2.550 | -0.0519% | Red | -0.0513% |
| 09:15:00 | $4,911.765 | $4,914.605 | $4,905.305 | $4,905.475 | $-6.260 | -0.1274% | Red | -0.1282% |
| 09:20:00 | $4,905.505 | $4,914.535 | $4,905.505 | $4,909.375 | +$3.900 | +0.0795% | Green | 0.0788% |
| 09:25:00 | $4,909.045 | $4,911.595 | $4,899.545 | $4,905.345 | $-4.030 | -0.0821% | Red | -0.0754% |
| 09:30:00 | $4,905.285 | $4,912.385 | $4,903.155 | $4,911.235 | +$5.890 | +0.1201% | Green | 0.1212% |
| 09:35:00 | $4,911.155 | $4,913.448 | $4,906.395 | $4,911.995 | +$0.760 | +0.0155% | Green | 0.0171% |
| 09:40:00 | $4,911.925 | $4,917.605 | $4,911.655 | $4,916.745 | +$4.750 | +0.0967% | Green | 0.0980% |
| 09:45:00 | $4,916.685 | $4,919.695 | $4,914.315 | $4,919.125 | +$2.380 | +0.0484% | Green | 0.0496% |
| 09:50:00 | $4,919.075 | $4,921.225 | $4,917.065 | $4,919.365 | +$0.240 | +0.0049% | Green | 0.0059% |
| 09:55:00 | $4,919.335 | $4,919.515 | $4,917.085 | $4,918.415 | $-0.950 | -0.0193% | Red | -0.0187% |
| 10:00:00 | $4,918.465 | $4,922.585 | $4,917.135 | $4,918.505 | +$0.090 | +0.0018% | Green | 0.0008% |
| 10:05:00 | $4,918.485 | $4,920.195 | $4,915.485 | $4,918.925 | +$0.420 | +0.0085% | Green | 0.0089% |
| 10:10:00 | $4,918.905 | $4,921.925 | $4,918.465 | $4,921.125 | +$2.200 | +0.0447% | Green | 0.0451% |
| 10:15:00 | $4,921.155 | $4,925.795 | $4,921.155 | $4,924.885 | +$3.760 | +0.0764% | Green | 0.0757% |
| 10:20:00 | $4,925.025 | $4,926.185 | $4,923.075 | $4,925.965 | +$1.080 | +0.0219% | Green | 0.0191% |
| 10:25:00 | $4,926.055 | $4,932.265 | $4,926.055 | $4,929.075 | +$3.110 | +0.0631% | Green | 0.0613% |
| 10:30:00 | $4,929.048 | $4,930.058 | $4,925.155 | $4,926.695 | $-2.380 | -0.0483% | Red | -0.0478% |
| 10:35:00 | $4,926.755 | $4,928.355 | $4,924.895 | $4,927.855 | +$1.160 | +0.0235% | Green | 0.0223% |
| 10:40:00 | $4,927.845 | $4,928.715 | $4,924.505 | $4,927.925 | +$0.070 | +0.0014% | Green | 0.0016% |
| 10:45:00 | $4,927.955 | $4,928.245 | $4,924.405 | $4,926.665 | $-1.260 | -0.0256% | Red | -0.0262% |
| 10:50:00 | $4,926.705 | $4,930.495 | $4,926.395 | $4,927.955 | +$1.290 | +0.0262% | Green | 0.0254% |
| 10:55:00 | $4,928.185 | $4,930.335 | $4,927.265 | $4,929.635 | +$1.680 | +0.0341% | Green | 0.0294% |
| 11:00:00 | $4,929.715 | $4,929.735 | $4,917.215 | $4,918.775 | $-10.860 | -0.2203% | Red | -0.2224% |
| 11:05:00 | $4,918.745 | $4,920.595 | $4,915.765 | $4,920.295 | +$1.520 | +0.0309% | Green | 0.0315% |
| 11:10:00 | $4,920.185 | $4,921.225 | $4,917.665 | $4,918.205 | $-2.090 | -0.0425% | Red | -0.0403% |
| 11:15:00 | $4,918.255 | $4,919.255 | $4,911.625 | $4,916.885 | $-1.320 | -0.0268% | Red | -0.0279% |
| 11:20:00 | $4,916.875 | $4,919.335 | $4,913.605 | $4,919.225 | +$2.340 | +0.0476% | Green | 0.0478% |
| 11:25:00 | $4,918.935 | $4,921.705 | $4,918.795 | $4,920.515 | +$1.290 | +0.0262% | Green | 0.0321% |
| 11:30:00 | $4,920.735 | $4,924.475 | $4,919.475 | $4,923.405 | +$2.890 | +0.0587% | Green | 0.0542% |
| 11:35:00 | $4,923.465 | $4,924.955 | $4,922.445 | $4,923.465 | +$0.060 | +0.0012% | Orange | 0.0000% |
| 11:40:00 | $4,923.465 | $4,924.875 | $4,923.275 | $4,923.275 | $-0.190 | -0.0039% | Red | -0.0039% |
| 11:45:00 | $4,923.295 | $4,925.815 | $4,922.205 | $4,925.775 | +$2.500 | +0.0508% | Green | 0.0503% |
| 11:50:00 | $4,925.835 | $4,926.145 | $4,923.095 | $4,923.785 | $-1.990 | -0.0404% | Red | -0.0416% |
| 11:55:00 | $4,924.345 | $4,925.965 | $4,920.725 | $4,922.625 | $-1.160 | -0.0236% | Red | -0.0349% |
| 12:00:00 | $4,923.025 | $4,930.825 | $4,918.205 | $4,930.265 | +$7.640 | +0.1552% | Green | 0.1468% |
| 12:05:00 | $4,930.245 | $4,934.045 | $4,929.225 | $4,933.695 | +$3.430 | +0.0696% | Green | 0.0699% |
| 12:10:00 | $4,933.515 | $4,934.205 | $4,932.265 | $4,933.615 | $-0.080 | -0.0016% | Green | 0.0020% |
| 12:15:00 | $4,933.645 | $4,936.785 | $4,930.295 | $4,931.155 | $-2.460 | -0.0499% | Red | -0.0505% |
| 12:20:00 | $4,931.198 | $4,934.995 | $4,930.885 | $4,933.825 | +$2.670 | +0.0541% | Green | 0.0532% |
| 12:25:00 | $4,933.785 | $4,935.905 | $4,931.965 | $4,933.835 | +$0.010 | +0.0002% | Green | 0.0010% |
| 12:30:00 | $4,933.795 | $4,936.298 | $4,932.905 | $4,935.165 | +$1.330 | +0.0270% | Green | 0.0278% |
| 12:35:00 | $4,934.878 | $4,937.965 | $4,934.485 | $4,936.595 | +$1.430 | +0.0290% | Green | 0.0348% |
| 12:40:00 | $4,936.595 | $4,938.855 | $4,932.205 | $4,935.985 | $-0.610 | -0.0124% | Red | -0.0124% |
| 12:45:00 | $4,936.045 | $4,939.375 | $4,935.785 | $4,938.398 | +$2.413 | +0.0489% | Green | 0.0476% |
| 12:50:00 | $4,938.635 | $4,942.295 | $4,938.625 | $4,941.235 | +$2.837 | +0.0574% | Green | 0.0526% |
| 12:55:00 | $4,941.215 | $4,942.025 | $4,937.865 | $4,939.225 | $-2.010 | -0.0407% | Red | -0.0403% |
| 13:00:00 | $4,939.175 | $4,944.655 | $4,933.285 | $4,943.445 | +$4.220 | +0.0854% | Green | 0.0864% |
| 13:05:00 | $4,943.425 | $4,947.785 | $4,940.455 | $4,940.665 | $-2.780 | -0.0562% | Red | -0.0559% |
| 13:10:00 | $4,940.735 | $4,940.955 | $4,936.505 | $4,940.035 | $-0.630 | -0.0128% | Red | -0.0142% |
| 13:15:00 | $4,940.075 | $4,940.335 | $4,935.018 | $4,936.485 | $-3.550 | -0.0719% | Red | -0.0727% |
| 13:20:00 | $4,936.475 | $4,938.865 | $4,923.305 | $4,927.705 | $-8.780 | -0.1779% | Red | -0.1780% |
| 13:25:00 | $4,927.485 | $4,933.685 | $4,926.175 | $4,931.075 | +$3.370 | +0.0684% | Green | 0.0728% |
| 13:30:00 | $4,930.765 | $4,938.785 | $4,930.098 | $4,935.835 | +$4.760 | +0.0965% | Green | 0.1027% |
| 13:35:00 | $4,935.875 | $4,938.998 | $4,927.075 | $4,929.985 | $-5.850 | -0.1185% | Red | -0.1195% |
| 13:40:00 | $4,930.005 | $4,933.345 | $4,928.285 | $4,931.615 | +$1.630 | +0.0331% | Green | 0.0326% |
| 13:45:00 | $4,931.505 | $4,938.095 | $4,930.325 | $4,936.575 | +$4.960 | +0.1006% | Green | 0.1027% |
| 13:50:00 | $4,936.465 | $4,940.785 | $4,935.325 | $4,940.315 | +$3.740 | +0.0758% | Green | 0.0779% |
| 13:55:00 | $4,940.275 | $4,940.425 | $4,935.065 | $4,938.945 | $-1.370 | -0.0277% | Red | -0.0269% |
| 14:00:00 | $4,938.865 | $4,942.065 | $4,934.685 | $4,940.825 | +$1.880 | +0.0381% | Green | 0.0397% |
| 14:05:00 | $4,940.835 | $4,944.365 | $4,939.965 | $4,942.415 | +$1.590 | +0.0322% | Green | 0.0320% |
| 14:10:00 | $4,942.525 | $4,947.715 | $4,942.405 | $4,944.365 | +$1.950 | +0.0395% | Green | 0.0372% |
| 14:15:00 | $4,944.735 | $4,944.895 | $4,939.705 | $4,942.155 | $-2.210 | -0.0447% | Red | -0.0522% |
| 14:20:00 | $4,942.125 | $4,945.455 | $4,939.955 | $4,940.305 | $-1.850 | -0.0374% | Red | -0.0368% |
| 14:25:00 | $4,940.335 | $4,942.425 | $4,939.475 | $4,939.665 | $-0.640 | -0.0130% | Red | -0.0136% |
| 14:30:00 | $4,939.715 | $4,945.735 | $4,932.535 | $4,942.675 | +$3.010 | +0.0609% | Green | 0.0599% |
| 14:35:00 | $4,942.705 | $4,949.465 | $4,941.055 | $4,944.335 | +$1.660 | +0.0336% | Green | 0.0330% |
| 14:40:00 | $4,944.405 | $4,949.585 | $4,943.635 | $4,946.515 | +$2.180 | +0.0441% | Green | 0.0427% |
| 14:45:00 | $4,946.595 | $4,955.625 | $4,946.075 | $4,953.465 | +$6.950 | +0.1405% | Green | 0.1387% |
| 14:50:00 | $4,953.425 | $4,956.325 | $4,950.625 | $4,952.985 | $-0.480 | -0.0097% | Red | -0.0089% |
| 14:55:00 | $4,953.025 | $4,953.865 | $4,942.145 | $4,942.995 | $-9.990 | -0.2017% | Red | -0.2029% |
| 15:00:00 | $4,943.005 | $4,950.985 | $4,937.965 | $4,949.805 | +$6.810 | +0.1378% | Green | 0.1374% |
| 15:05:00 | $4,950.301 | $4,955.545 | $4,948.648 | $4,955.485 | +$5.680 | +0.1148% | Green | 0.1046% |
| 15:10:00 | $4,955.435 | $4,955.695 | $4,950.675 | $4,952.565 | $-2.920 | -0.0589% | Red | -0.0580% |
| 15:15:00 | $4,952.585 | $4,954.035 | $4,942.305 | $4,948.985 | $-3.580 | -0.0723% | Red | -0.0727% |
| 15:20:00 | $4,949.345 | $4,949.535 | $4,942.155 | $4,944.485 | $-4.500 | -0.0909% | Red | -0.0983% |
| 15:25:00 | $4,944.515 | $4,948.165 | $4,942.805 | $4,944.545 | +$0.060 | +0.0012% | Green | 0.0006% |
| 15:30:00 | $4,944.575 | $4,950.498 | $4,943.435 | $4,950.055 | +$5.510 | +0.1114% | Green | 0.1107% |
| 15:35:00 | $4,950.098 | $4,955.095 | $4,946.955 | $4,954.395 | +$4.340 | +0.0877% | Green | 0.0867% |
| 15:40:00 | $4,954.445 | $4,960.775 | $4,952.615 | $4,959.045 | +$4.650 | +0.0939% | Green | 0.0928% |
| 15:45:00 | $4,959.005 | $4,963.265 | $4,957.705 | $4,960.285 | +$1.240 | +0.0250% | Green | 0.0258% |
| 15:50:00 | $4,960.265 | $4,960.265 | $4,951.098 | $4,957.205 | $-3.080 | -0.0621% | Red | -0.0617% |
| 15:55:00 | $4,957.225 | $4,960.398 | $4,955.398 | $4,960.295 | +$3.090 | +0.0623% | Green | 0.0619% |
| 16:00:00 | $4,960.345 | $4,966.198 | $4,958.898 | $4,964.095 | +$3.800 | +0.0766% | Green | 0.0755% |
| 16:05:00 | $4,964.055 | $4,974.065 | $4,960.995 | $4,973.615 | +$9.520 | +0.1918% | Green | 0.1922% |
| 16:10:00 | $4,973.498 | $4,976.705 | $4,969.495 | $4,970.745 | $-2.870 | -0.0577% | Red | -0.0554% |
| 16:15:00 | $4,970.785 | $4,980.495 | $4,969.335 | $4,979.295 | +$8.550 | +0.1720% | Green | 0.1709% |
| 16:20:00 | $4,979.275 | $4,981.345 | $4,977.615 | $4,979.875 | +$0.580 | +0.0116% | Green | 0.0120% |
| 16:25:00 | $4,979.875 | $4,986.365 | $4,979.605 | $4,985.335 | +$5.460 | +0.1096% | Green | 0.1095% |
| 16:30:00 | $4,985.365 | $4,988.095 | $4,978.665 | $4,982.245 | $-3.090 | -0.0620% | Red | -0.0626% |
| 16:35:00 | $4,982.275 | $4,985.685 | $4,979.815 | $4,981.505 | $-0.740 | -0.0149% | Red | -0.0155% |
| 16:40:00 | $4,981.525 | $4,983.895 | $4,980.055 | $4,982.585 | +$1.080 | +0.0217% | Green | 0.0213% |
| 16:45:00 | $4,982.315 | $4,982.315 | $4,975.505 | $4,978.065 | $-4.520 | -0.0907% | Red | -0.0854% |
| 16:50:00 | $4,978.255 | $4,982.125 | $4,976.975 | $4,981.015 | +$2.950 | +0.0593% | Green | 0.0554% |
| 16:55:00 | $4,981.065 | $4,982.735 | $4,979.065 | $4,980.125 | $-0.890 | -0.0179% | Red | -0.0189% |
| 17:00:00 | $4,980.165 | $4,983.325 | $4,977.065 | $4,982.275 | +$2.150 | +0.0432% | Green | 0.0424% |
| 17:05:00 | $4,982.355 | $4,984.435 | $4,980.055 | $4,983.245 | +$0.970 | +0.0195% | Green | 0.0179% |
| 17:10:00 | $4,983.215 | $4,986.785 | $4,982.918 | $4,984.325 | +$1.080 | +0.0217% | Green | 0.0223% |
| 17:15:00 | $4,984.555 | $4,987.535 | $4,983.298 | $4,986.115 | +$1.790 | +0.0359% | Green | 0.0313% |
| 17:20:00 | $4,986.135 | $4,986.775 | $4,981.905 | $4,983.395 | $-2.720 | -0.0546% | Red | -0.0550% |
| 17:25:00 | $4,983.445 | $4,984.525 | $4,980.498 | $4,982.865 | $-0.530 | -0.0106% | Red | -0.0116% |
| 17:30:00 | $4,982.835 | $4,986.545 | $4,982.458 | $4,983.935 | +$1.070 | +0.0215% | Green | 0.0221% |
| 17:35:00 | $4,983.895 | $4,986.498 | $4,983.095 | $4,986.425 | +$2.490 | +0.0500% | Green | 0.0507% |
| 17:40:00 | $4,987.035 | $4,987.815 | $4,981.985 | $4,982.905 | $-3.520 | -0.0706% | Red | -0.0829% |
| 17:45:00 | $4,982.835 | $4,984.875 | $4,981.048 | $4,983.345 | +$0.440 | +0.0088% | Green | 0.0102% |
| 17:50:00 | $4,983.365 | $4,984.605 | $4,970.298 | $4,970.498 | $-12.847 | -0.2578% | Red | -0.2589% |
| 17:55:00 | $4,970.498 | $4,970.605 | $4,961.845 | $4,965.525 | $-4.973 | -0.1001% | Red | -0.1002% |
| 18:00:00 | $4,965.585 | $4,978.985 | $4,965.045 | $4,978.605 | +$13.080 | +0.2634% | Green | 0.2615% |
| 18:05:00 | $4,978.575 | $4,979.155 | $4,974.785 | $4,975.415 | $-3.190 | -0.0641% | Red | -0.0635% |
| 18:10:00 | $4,975.445 | $4,982.545 | $4,975.015 | $4,980.695 | +$5.280 | +0.1061% | Green | 0.1054% |
| 18:15:00 | $4,980.735 | $4,982.515 | $4,979.385 | $4,979.575 | $-1.120 | -0.0225% | Red | -0.0233% |
| 18:20:00 | $4,979.625 | $4,983.885 | $4,978.525 | $4,980.865 | +$1.290 | +0.0259% | Green | 0.0249% |
| 18:25:00 | $4,980.785 | $4,983.875 | $4,977.298 | $4,978.335 | $-2.530 | -0.0508% | Red | -0.0492% |
| 18:30:00 | $4,978.295 | $4,979.695 | $4,972.315 | $4,974.375 | $-3.960 | -0.0795% | Red | -0.0788% |
| 18:35:00 | $4,974.335 | $4,975.975 | $4,969.618 | $4,970.875 | $-3.500 | -0.0704% | Red | -0.0696% |
| 18:40:00 | $4,970.965 | $4,972.865 | $4,963.645 | $4,964.135 | $-6.740 | -0.1356% | Red | -0.1376% |
| 18:45:00 | $4,964.155 | $4,966.095 | $4,957.995 | $4,958.355 | $-5.780 | -0.1164% | Red | -0.1170% |
| 18:50:00 | $4,958.335 | $4,968.575 | $4,958.335 | $4,968.425 | +$10.070 | +0.2031% | Green | 0.2031% |
| 18:55:00 | $4,968.395 | $4,969.595 | $4,965.795 | $4,966.375 | $-2.050 | -0.0413% | Red | -0.0407% |
| 19:00:00 | $4,966.505 | $4,976.205 | $4,966.505 | $4,976.205 | +$9.830 | +0.1979% | Green | 0.1949% |
| 19:05:00 | $4,976.148 | $4,978.675 | $4,971.275 | $4,975.195 | $-1.010 | -0.0203% | Red | -0.0192% |
| 19:10:00 | $4,975.225 | $4,975.225 | $4,972.125 | $4,973.925 | $-1.270 | -0.0255% | Red | -0.0261% |
| 19:15:00 | $4,973.945 | $4,977.275 | $4,973.475 | $4,977.215 | +$3.290 | +0.0661% | Green | 0.0657% |
| 19:20:00 | $4,977.235 | $4,978.635 | $4,975.705 | $4,976.415 | $-0.800 | -0.0161% | Red | -0.0165% |
| 19:25:00 | $4,976.525 | $4,978.435 | $4,974.715 | $4,977.075 | +$0.660 | +0.0133% | Green | 0.0111% |
| 19:30:00 | $4,977.015 | $4,980.155 | $4,974.648 | $4,976.498 | $-0.577 | -0.0116% | Red | -0.0104% |
| 19:35:00 | $4,976.698 | $4,977.595 | $4,974.155 | $4,974.965 | $-1.533 | -0.0308% | Red | -0.0348% |
| 19:40:00 | $4,974.945 | $4,978.885 | $4,974.425 | $4,978.498 | +$3.533 | +0.0710% | Green | 0.0714% |
| 19:45:00 | $4,978.545 | $4,983.865 | $4,977.798 | $4,982.655 | +$4.157 | +0.0835% | Green | 0.0825% |
| 19:50:00 | $4,982.615 | $4,989.675 | $4,982.145 | $4,988.465 | +$5.810 | +0.1166% | Green | 0.1173% |
| 19:55:00 | $4,988.415 | $4,989.625 | $4,983.145 | $4,983.945 | $-4.520 | -0.0906% | Red | -0.0897% |
| 20:00:00 | $4,983.875 | $4,985.455 | $4,977.015 | $4,980.705 | $-3.240 | -0.0650% | Red | -0.0636% |
| 20:05:00 | $4,980.735 | $4,980.905 | $4,970.385 | $4,978.205 | $-2.500 | -0.0502% | Red | -0.0508% |
| 20:10:00 | $4,978.325 | $4,981.305 | $4,976.275 | $4,981.105 | +$2.900 | +0.0583% | Green | 0.0558% |
| 20:15:00 | $4,981.125 | $4,985.305 | $4,980.135 | $4,980.715 | $-0.390 | -0.0078% | Red | -0.0082% |
| 20:20:00 | $4,980.795 | $4,982.585 | $4,979.345 | $4,981.745 | +$1.030 | +0.0207% | Green | 0.0191% |
| 20:25:00 | $4,981.705 | $4,982.215 | $4,978.185 | $4,980.765 | $-0.980 | -0.0197% | Red | -0.0189% |
| 20:30:00 | $4,980.775 | $4,980.775 | $4,975.448 | $4,978.075 | $-2.690 | -0.0540% | Red | -0.0542% |
| 20:35:00 | $4,977.955 | $4,982.985 | $4,976.705 | $4,982.565 | +$4.490 | +0.0902% | Green | 0.0925% |
| 20:40:00 | $4,982.595 | $4,983.385 | $4,980.075 | $4,982.245 | $-0.320 | -0.0064% | Red | -0.0070% |
| 20:45:00 | $4,982.285 | $4,982.775 | $4,981.265 | $4,981.995 | $-0.250 | -0.0050% | Red | -0.0058% |
| 20:50:00 | $4,981.965 | $4,982.345 | $4,978.685 | $4,979.545 | $-2.450 | -0.0492% | Red | -0.0486% |
| 20:55:00 | $4,979.545 | $4,984.075 | $4,979.485 | $4,980.725 | +$1.180 | +0.0237% | Green | 0.0237% |
| 21:00:00 | $4,980.805 | $4,984.515 | $4,978.918 | $4,983.805 | +$3.080 | +0.0618% | Green | 0.0602% |
| 21:05:00 | $4,983.775 | $4,985.985 | $4,982.245 | $4,982.325 | $-1.480 | -0.0297% | Red | -0.0291% |
| 21:10:00 | $4,982.265 | $4,983.655 | $4,980.955 | $4,981.305 | $-1.020 | -0.0205% | Red | -0.0193% |
| 21:15:00 | $4,981.265 | $4,982.145 | $4,978.865 | $4,979.005 | $-2.300 | -0.0462% | Red | -0.0454% |
| 21:20:00 | $4,979.098 | $4,982.155 | $4,977.925 | $4,982.025 | +$3.020 | +0.0607% | Green | 0.0588% |
| 21:25:00 | $4,982.055 | $4,983.615 | $4,981.215 | $4,981.825 | $-0.200 | -0.0040% | Red | -0.0046% |
| 21:30:00 | $4,981.855 | $4,983.175 | $4,980.575 | $4,981.565 | $-0.260 | -0.0052% | Red | -0.0058% |
| 21:35:00 | $4,981.545 | $4,982.778 | $4,980.495 | $4,982.615 | +$1.050 | +0.0211% | Green | 0.0215% |
| 21:40:00 | $4,982.605 | $4,983.208 | $4,981.145 | $4,982.265 | $-0.350 | -0.0070% | Red | -0.0068% |
| 21:45:00 | $4,982.235 | $4,983.035 | $4,980.755 | $4,982.398 | +$0.133 | +0.0027% | Green | 0.0033% |
| 21:50:00 | $4,982.295 | $4,986.198 | $4,981.685 | $4,985.848 | +$3.450 | +0.0692% | Green | 0.0713% |
| 21:55:00 | $4,985.775 | $4,989.648 | $4,982.585 | $4,983.785 | $-2.063 | -0.0414% | Red | -0.0399% |
| 22:00:00 | $4,983.785 | $4,983.785 | $4,983.785 | $4,983.785 | +$0.000 | +0.0000% | Orange | 0.0000% |