| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 22:55:00 | $4,983.785 | $4,983.785 | $4,983.785 | $4,983.785 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $5,003.285 | $5,026.648 | $5,001.098 | $5,012.948 | +$29.163 | +0.5852% | Green | 0.1928% |
| 23:05:00 | $5,012.748 | $5,024.905 | $5,002.298 | $5,022.248 | +$9.300 | +0.1855% | Green | 0.1892% |
| 23:10:00 | $5,021.988 | $5,025.755 | $5,013.248 | $5,021.305 | $-0.943 | -0.0188% | Red | -0.0136% |
| 23:15:00 | $5,020.565 | $5,029.275 | $5,019.385 | $5,028.125 | +$6.820 | +0.1358% | Green | 0.1504% |
| 23:20:00 | $5,028.165 | $5,030.745 | $5,023.475 | $5,024.615 | $-3.510 | -0.0698% | Red | -0.0707% |
| 23:25:00 | $5,024.625 | $5,025.365 | $5,011.895 | $5,018.335 | $-6.280 | -0.1250% | Red | -0.1253% |
| 23:30:00 | $5,018.555 | $5,026.805 | $5,016.155 | $5,022.035 | +$3.700 | +0.0737% | Green | 0.0693% |
| 23:35:00 | $5,022.055 | $5,031.585 | $5,017.675 | $5,029.555 | +$7.520 | +0.1497% | Green | 0.1491% |
| 23:40:00 | $5,029.555 | $5,030.015 | $5,024.645 | $5,024.955 | $-4.600 | -0.0915% | Red | -0.0915% |
| 23:45:00 | $5,024.855 | $5,036.145 | $5,024.755 | $5,033.315 | +$8.360 | +0.1664% | Green | 0.1681% |
| 23:50:00 | $5,033.325 | $5,039.695 | $5,031.585 | $5,039.425 | +$6.110 | +0.1214% | Green | 0.1210% |
| 23:55:00 | $5,039.435 | $5,039.445 | $5,035.615 | $5,039.395 | $-0.030 | -0.0006% | Red | -0.0008% |