| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $5,039.525 | $5,041.015 | $5,034.205 | $5,040.685 | +$0.000 | +0.0000% | Green | 0.0230% |
| 00:05:00 | $5,040.665 | $5,043.535 | $5,037.335 | $5,042.495 | +$1.810 | +0.0359% | Green | 0.0363% |
| 00:10:00 | $5,042.385 | $5,042.425 | $5,034.505 | $5,039.005 | $-3.490 | -0.0692% | Red | -0.0671% |
| 00:15:00 | $5,038.995 | $5,039.715 | $5,032.495 | $5,033.125 | $-5.880 | -0.1167% | Red | -0.1166% |
| 00:20:00 | $5,033.125 | $5,035.025 | $5,030.275 | $5,034.445 | +$1.320 | +0.0262% | Green | 0.0262% |
| 00:25:00 | $5,034.475 | $5,042.655 | $5,034.315 | $5,042.655 | +$8.210 | +0.1631% | Green | 0.1622% |
| 00:30:00 | $5,042.515 | $5,048.735 | $5,041.925 | $5,045.915 | +$3.260 | +0.0646% | Green | 0.0674% |
| 00:35:00 | $5,045.975 | $5,049.765 | $5,045.665 | $5,049.475 | +$3.560 | +0.0706% | Green | 0.0693% |
| 00:40:00 | $5,049.445 | $5,051.885 | $5,049.085 | $5,050.145 | +$0.670 | +0.0133% | Green | 0.0139% |
| 00:45:00 | $5,050.195 | $5,051.625 | $5,046.985 | $5,049.455 | $-0.690 | -0.0137% | Red | -0.0147% |
| 00:50:00 | $5,049.405 | $5,050.155 | $5,043.848 | $5,043.975 | $-5.480 | -0.1085% | Red | -0.1077% |
| 00:55:00 | $5,043.995 | $5,046.115 | $5,037.855 | $5,041.495 | $-2.480 | -0.0492% | Red | -0.0496% |
| 01:00:00 | $5,041.565 | $5,044.235 | $5,028.745 | $5,042.575 | +$1.080 | +0.0214% | Green | 0.0200% |
| 01:05:00 | $5,042.685 | $5,049.305 | $5,041.875 | $5,046.955 | +$4.380 | +0.0869% | Green | 0.0846% |
| 01:10:00 | $5,046.935 | $5,058.815 | $5,046.605 | $5,057.545 | +$10.590 | +0.2098% | Green | 0.2098% |
| 01:15:00 | $5,057.505 | $5,065.985 | $5,056.395 | $5,062.375 | +$4.830 | +0.0955% | Green | 0.0962% |
| 01:20:00 | $5,062.425 | $5,069.155 | $5,061.585 | $5,068.965 | +$6.590 | +0.1302% | Green | 0.1290% |
| 01:25:00 | $5,069.055 | $5,075.275 | $5,066.255 | $5,074.185 | +$5.220 | +0.1030% | Green | 0.1011% |
| 01:30:00 | $5,074.195 | $5,084.125 | $5,071.705 | $5,083.575 | +$9.390 | +0.1851% | Green | 0.1845% |
| 01:35:00 | $5,083.575 | $5,085.355 | $5,071.495 | $5,076.165 | $-7.410 | -0.1458% | Red | -0.1460% |
| 01:40:00 | $5,076.115 | $5,083.675 | $5,072.795 | $5,083.075 | +$6.910 | +0.1361% | Green | 0.1369% |
| 01:45:00 | $5,083.035 | $5,084.675 | $5,072.865 | $5,075.215 | $-7.860 | -0.1546% | Red | -0.1541% |
| 01:50:00 | $5,075.225 | $5,081.965 | $5,067.465 | $5,077.685 | +$2.470 | +0.0487% | Green | 0.0484% |
| 01:55:00 | $5,077.725 | $5,082.355 | $5,069.805 | $5,070.775 | $-6.910 | -0.1361% | Red | -0.1371% |
| 02:00:00 | $5,070.725 | $5,078.625 | $5,068.125 | $5,076.605 | +$5.830 | +0.1150% | Green | 0.1158% |
| 02:05:00 | $5,076.545 | $5,076.745 | $5,067.895 | $5,068.855 | $-7.750 | -0.1527% | Red | -0.1517% |
| 02:10:00 | $5,068.895 | $5,078.945 | $5,066.625 | $5,074.795 | +$5.940 | +0.1172% | Green | 0.1163% |
| 02:15:00 | $5,074.625 | $5,078.045 | $5,072.335 | $5,076.945 | +$2.150 | +0.0424% | Green | 0.0457% |
| 02:20:00 | $5,076.905 | $5,088.355 | $5,074.445 | $5,087.395 | +$10.450 | +0.2058% | Green | 0.2062% |
| 02:25:00 | $5,087.425 | $5,088.695 | $5,084.515 | $5,087.655 | +$0.260 | +0.0051% | Green | 0.0045% |
| 02:30:00 | $5,087.555 | $5,092.785 | $5,080.755 | $5,083.505 | $-4.150 | -0.0816% | Red | -0.0797% |
| 02:35:00 | $5,083.485 | $5,086.025 | $5,078.995 | $5,084.865 | +$1.360 | +0.0268% | Green | 0.0271% |
| 02:40:00 | $5,084.805 | $5,091.295 | $5,084.125 | $5,088.085 | +$3.220 | +0.0633% | Green | 0.0645% |
| 02:45:00 | $5,088.085 | $5,090.935 | $5,084.095 | $5,086.705 | $-1.380 | -0.0271% | Red | -0.0271% |
| 02:50:00 | $5,086.735 | $5,088.685 | $5,083.835 | $5,086.005 | $-0.700 | -0.0138% | Red | -0.0144% |
| 02:55:00 | $5,086.045 | $5,087.135 | $5,080.505 | $5,080.695 | $-5.310 | -0.1044% | Red | -0.1053% |
| 03:00:00 | $5,080.685 | $5,081.585 | $5,071.415 | $5,081.535 | +$0.840 | +0.0165% | Green | 0.0167% |
| 03:05:00 | $5,081.595 | $5,084.855 | $5,078.205 | $5,079.885 | $-1.650 | -0.0325% | Red | -0.0337% |
| 03:10:00 | $5,079.225 | $5,084.745 | $5,079.075 | $5,084.625 | +$4.740 | +0.0933% | Green | 0.1062% |
| 03:15:00 | $5,084.605 | $5,087.575 | $5,077.635 | $5,078.295 | $-6.330 | -0.1245% | Red | -0.1243% |
| 03:20:00 | $5,078.325 | $5,083.245 | $5,074.625 | $5,083.115 | +$4.820 | +0.0949% | Green | 0.0942% |
| 03:25:00 | $5,083.145 | $5,084.405 | $5,077.545 | $5,079.175 | $-3.940 | -0.0775% | Red | -0.0782% |
| 03:30:00 | $5,079.155 | $5,083.145 | $5,077.495 | $5,082.595 | +$3.420 | +0.0673% | Green | 0.0677% |
| 03:35:00 | $5,082.565 | $5,083.645 | $5,079.378 | $5,079.998 | $-2.597 | -0.0511% | Red | -0.0505% |
| 03:40:00 | $5,079.998 | $5,080.398 | $5,075.675 | $5,078.365 | $-1.633 | -0.0321% | Red | -0.0322% |
| 03:45:00 | $5,078.095 | $5,079.265 | $5,071.765 | $5,073.995 | $-4.370 | -0.0861% | Red | -0.0808% |
| 03:50:00 | $5,074.035 | $5,076.135 | $5,069.905 | $5,071.775 | $-2.220 | -0.0438% | Red | -0.0446% |
| 03:55:00 | $5,071.755 | $5,076.735 | $5,071.125 | $5,076.525 | +$4.750 | +0.0937% | Green | 0.0940% |
| 04:00:00 | $5,076.445 | $5,076.875 | $5,071.985 | $5,073.425 | $-3.100 | -0.0611% | Red | -0.0595% |
| 04:05:00 | $5,073.455 | $5,077.985 | $5,072.535 | $5,075.905 | +$2.480 | +0.0489% | Green | 0.0483% |
| 04:10:00 | $5,075.875 | $5,076.285 | $5,072.955 | $5,075.785 | $-0.120 | -0.0024% | Red | -0.0018% |
| 04:15:00 | $5,075.885 | $5,076.375 | $5,072.225 | $5,075.935 | +$0.150 | +0.0030% | Green | 0.0010% |
| 04:20:00 | $5,075.885 | $5,076.395 | $5,071.155 | $5,072.585 | $-3.350 | -0.0660% | Red | -0.0651% |
| 04:25:00 | $5,072.615 | $5,073.315 | $5,071.315 | $5,072.015 | $-0.570 | -0.0112% | Red | -0.0118% |
| 04:30:00 | $5,072.035 | $5,072.895 | $5,064.285 | $5,070.085 | $-1.930 | -0.0381% | Red | -0.0385% |
| 04:35:00 | $5,070.115 | $5,072.285 | $5,065.545 | $5,066.625 | $-3.460 | -0.0682% | Red | -0.0689% |
| 04:40:00 | $5,066.715 | $5,067.125 | $5,064.015 | $5,066.855 | +$0.230 | +0.0045% | Green | 0.0028% |
| 04:45:00 | $5,066.905 | $5,067.145 | $5,058.045 | $5,063.115 | $-3.740 | -0.0738% | Red | -0.0749% |
| 04:50:00 | $5,063.165 | $5,067.175 | $5,063.165 | $5,065.285 | +$2.170 | +0.0429% | Green | 0.0419% |
| 04:55:00 | $5,065.185 | $5,072.075 | $5,064.855 | $5,070.175 | +$4.890 | +0.0965% | Green | 0.0984% |
| 05:00:00 | $5,070.145 | $5,072.565 | $5,068.015 | $5,068.035 | $-2.140 | -0.0422% | Red | -0.0416% |
| 05:05:00 | $5,068.015 | $5,068.155 | $5,058.945 | $5,064.655 | $-3.380 | -0.0667% | Red | -0.0663% |
| 05:10:00 | $5,064.685 | $5,064.695 | $5,054.895 | $5,059.725 | $-4.930 | -0.0973% | Red | -0.0980% |
| 05:15:00 | $5,059.745 | $5,061.705 | $5,052.175 | $5,053.925 | $-5.800 | -0.1146% | Red | -0.1152% |
| 05:20:00 | $5,053.905 | $5,063.615 | $5,053.715 | $5,062.785 | +$8.860 | +0.1753% | Green | 0.1754% |
| 05:25:00 | $5,062.885 | $5,066.885 | $5,060.735 | $5,065.295 | +$2.510 | +0.0496% | Green | 0.0476% |
| 05:30:00 | $5,065.255 | $5,066.195 | $5,054.555 | $5,063.415 | $-1.880 | -0.0371% | Red | -0.0363% |
| 05:35:00 | $5,063.415 | $5,067.805 | $5,056.895 | $5,061.085 | $-2.330 | -0.0460% | Red | -0.0460% |
| 05:40:00 | $5,061.015 | $5,063.155 | $5,052.755 | $5,059.685 | $-1.400 | -0.0277% | Red | -0.0263% |
| 05:45:00 | $5,059.685 | $5,071.995 | $5,058.195 | $5,071.775 | +$12.090 | +0.2389% | Green | 0.2384% |
| 05:50:00 | $5,071.905 | $5,076.325 | $5,070.135 | $5,073.435 | +$1.660 | +0.0327% | Green | 0.0302% |
| 05:55:00 | $5,074.025 | $5,075.265 | $5,071.165 | $5,074.185 | +$0.750 | +0.0148% | Green | 0.0032% |
| 06:00:00 | $5,074.165 | $5,082.085 | $5,073.565 | $5,079.065 | +$4.880 | +0.0962% | Green | 0.0965% |
| 06:05:00 | $5,078.805 | $5,078.835 | $5,070.855 | $5,071.335 | $-7.730 | -0.1522% | Red | -0.1473% |
| 06:10:00 | $5,071.355 | $5,075.855 | $5,067.145 | $5,069.145 | $-2.190 | -0.0432% | Red | -0.0436% |
| 06:15:00 | $5,069.115 | $5,072.745 | $5,065.175 | $5,070.975 | +$1.830 | +0.0361% | Green | 0.0367% |
| 06:20:00 | $5,070.935 | $5,072.915 | $5,068.085 | $5,072.675 | +$1.700 | +0.0335% | Green | 0.0343% |
| 06:25:00 | $5,072.635 | $5,077.045 | $5,072.255 | $5,075.045 | +$2.370 | +0.0467% | Green | 0.0475% |
| 06:30:00 | $5,075.195 | $5,079.665 | $5,074.565 | $5,079.555 | +$4.510 | +0.0889% | Green | 0.0858% |
| 06:35:00 | $5,079.555 | $5,085.465 | $5,077.775 | $5,084.115 | +$4.560 | +0.0898% | Green | 0.0897% |
| 06:40:00 | $5,084.085 | $5,092.505 | $5,081.595 | $5,091.945 | +$7.830 | +0.1540% | Green | 0.1544% |
| 06:45:00 | $5,091.925 | $5,109.835 | $5,091.775 | $5,106.685 | +$14.740 | +0.2895% | Green | 0.2890% |
| 06:50:00 | $5,106.665 | $5,110.885 | $5,098.765 | $5,099.025 | $-7.660 | -0.1500% | Red | -0.1498% |
| 06:55:00 | $5,099.035 | $5,099.035 | $5,076.105 | $5,077.235 | $-21.790 | -0.4273% | Red | -0.4294% |
| 07:00:00 | $5,077.235 | $5,082.505 | $5,073.575 | $5,081.105 | +$3.870 | +0.0762% | Green | 0.0762% |
| 07:05:00 | $5,081.125 | $5,090.095 | $5,080.865 | $5,088.035 | +$6.930 | +0.1364% | Green | 0.1358% |
| 07:10:00 | $5,088.095 | $5,092.125 | $5,086.948 | $5,090.905 | +$2.870 | +0.0564% | Green | 0.0552% |
| 07:15:00 | $5,090.815 | $5,095.455 | $5,089.675 | $5,092.515 | +$1.610 | +0.0316% | Green | 0.0334% |
| 07:20:00 | $5,092.495 | $5,095.465 | $5,090.515 | $5,091.705 | $-0.810 | -0.0159% | Red | -0.0155% |
| 07:25:00 | $5,091.705 | $5,095.585 | $5,090.695 | $5,095.255 | +$3.550 | +0.0697% | Green | 0.0697% |
| 07:30:00 | $5,095.275 | $5,095.535 | $5,091.055 | $5,092.715 | $-2.540 | -0.0499% | Red | -0.0503% |
| 07:35:00 | $5,092.745 | $5,092.995 | $5,088.965 | $5,090.355 | $-2.360 | -0.0463% | Red | -0.0470% |
| 07:40:00 | $5,090.325 | $5,090.615 | $5,085.735 | $5,088.535 | $-1.820 | -0.0358% | Red | -0.0352% |
| 07:45:00 | $5,088.525 | $5,092.545 | $5,088.105 | $5,092.345 | +$3.810 | +0.0749% | Green | 0.0750% |
| 07:50:00 | $5,091.915 | $5,094.055 | $5,090.108 | $5,091.895 | $-0.450 | -0.0088% | Red | -0.0004% |
| 07:55:00 | $5,091.845 | $5,092.855 | $5,088.145 | $5,088.855 | $-3.040 | -0.0597% | Red | -0.0588% |
| 08:00:00 | $5,088.815 | $5,096.448 | $5,086.998 | $5,094.405 | +$5.550 | +0.1091% | Green | 0.1097% |
| 08:05:00 | $5,094.425 | $5,095.975 | $5,089.755 | $5,091.105 | $-3.300 | -0.0648% | Red | -0.0652% |
| 08:10:00 | $5,090.695 | $5,096.535 | $5,089.525 | $5,095.995 | +$4.890 | +0.0960% | Green | 0.1040% |
| 08:15:00 | $5,095.965 | $5,097.525 | $5,094.855 | $5,096.835 | +$0.840 | +0.0165% | Green | 0.0171% |
| 08:20:00 | $5,096.815 | $5,096.965 | $5,095.225 | $5,096.275 | $-0.560 | -0.0110% | Red | -0.0106% |
| 08:25:00 | $5,096.225 | $5,097.475 | $5,096.015 | $5,096.565 | +$0.290 | +0.0057% | Green | 0.0067% |
| 08:30:00 | $5,096.505 | $5,097.865 | $5,095.825 | $5,096.525 | $-0.040 | -0.0008% | Green | 0.0004% |
| 08:35:00 | $5,096.495 | $5,098.225 | $5,095.325 | $5,095.715 | $-0.810 | -0.0159% | Red | -0.0153% |
| 08:40:00 | $5,095.665 | $5,096.375 | $5,090.145 | $5,093.315 | $-2.400 | -0.0471% | Red | -0.0461% |
| 08:45:00 | $5,093.345 | $5,093.835 | $5,088.675 | $5,088.755 | $-4.560 | -0.0895% | Red | -0.0902% |
| 08:50:00 | $5,088.735 | $5,089.545 | $5,080.000 | $5,082.805 | $-5.950 | -0.1169% | Red | -0.1167% |
| 08:55:00 | $5,083.085 | $5,084.395 | $5,080.965 | $5,083.185 | +$0.380 | +0.0075% | Green | 0.0020% |
| 09:00:00 | $5,082.965 | $5,090.655 | $5,081.925 | $5,088.625 | +$5.440 | +0.1070% | Green | 0.1112% |
| 09:05:00 | $5,088.525 | $5,092.885 | $5,088.255 | $5,089.015 | +$0.390 | +0.0077% | Green | 0.0096% |
| 09:10:00 | $5,088.995 | $5,091.395 | $5,087.025 | $5,091.095 | +$2.080 | +0.0409% | Green | 0.0412% |
| 09:15:00 | $5,091.135 | $5,094.185 | $5,091.095 | $5,093.505 | +$2.410 | +0.0473% | Green | 0.0465% |
| 09:20:00 | $5,093.535 | $5,094.205 | $5,087.865 | $5,090.205 | $-3.300 | -0.0648% | Red | -0.0654% |
| 09:25:00 | $5,090.165 | $5,096.815 | $5,089.945 | $5,096.565 | +$6.360 | +0.1249% | Green | 0.1256% |
| 09:30:00 | $5,096.605 | $5,098.376 | $5,095.115 | $5,097.975 | +$1.410 | +0.0277% | Green | 0.0269% |
| 09:35:00 | $5,097.975 | $5,098.325 | $5,093.185 | $5,093.185 | $-4.790 | -0.0940% | Red | -0.0940% |
| 09:40:00 | $5,093.235 | $5,093.365 | $5,087.235 | $5,091.355 | $-1.830 | -0.0359% | Red | -0.0369% |
| 09:45:00 | $5,091.385 | $5,093.065 | $5,083.205 | $5,083.635 | $-7.720 | -0.1516% | Red | -0.1525% |
| 09:50:00 | $5,083.675 | $5,086.065 | $5,077.215 | $5,079.135 | $-4.500 | -0.0885% | Red | -0.0894% |
| 09:55:00 | $5,079.145 | $5,084.025 | $5,075.145 | $5,083.995 | +$4.860 | +0.0957% | Green | 0.0954% |
| 10:00:00 | $5,084.570 | $5,085.895 | $5,078.395 | $5,081.345 | $-2.650 | -0.0521% | Red | -0.0635% |
| 10:05:00 | $5,081.315 | $5,085.195 | $5,079.095 | $5,082.725 | +$1.380 | +0.0272% | Green | 0.0277% |
| 10:10:00 | $5,082.265 | $5,090.175 | $5,081.795 | $5,089.065 | +$6.340 | +0.1247% | Green | 0.1336% |
| 10:15:00 | $5,089.025 | $5,089.675 | $5,087.035 | $5,089.475 | +$0.410 | +0.0081% | Green | 0.0088% |
| 10:20:00 | $5,089.435 | $5,091.145 | $5,087.305 | $5,088.635 | $-0.840 | -0.0165% | Red | -0.0157% |
| 10:25:00 | $5,088.665 | $5,089.705 | $5,086.155 | $5,087.355 | $-1.280 | -0.0252% | Red | -0.0258% |
| 10:30:00 | $5,087.385 | $5,093.395 | $5,085.755 | $5,092.845 | +$5.490 | +0.1079% | Green | 0.1072% |
| 10:35:00 | $5,092.795 | $5,094.765 | $5,090.295 | $5,094.585 | +$1.740 | +0.0342% | Green | 0.0351% |
| 10:40:00 | $5,094.535 | $5,094.895 | $5,092.025 | $5,092.785 | $-1.800 | -0.0353% | Red | -0.0344% |
| 10:45:00 | $5,092.765 | $5,094.145 | $5,090.935 | $5,092.245 | $-0.540 | -0.0106% | Red | -0.0102% |
| 10:50:00 | $5,092.205 | $5,092.855 | $5,090.105 | $5,092.585 | +$0.340 | +0.0067% | Green | 0.0075% |
| 10:55:00 | $5,092.635 | $5,092.865 | $5,090.455 | $5,091.545 | $-1.040 | -0.0204% | Red | -0.0214% |
| 11:00:00 | $5,091.525 | $5,092.755 | $5,089.215 | $5,092.345 | +$0.800 | +0.0157% | Green | 0.0161% |
| 11:05:00 | $5,092.315 | $5,092.515 | $5,089.925 | $5,091.175 | $-1.170 | -0.0230% | Red | -0.0224% |
| 11:10:00 | $5,091.225 | $5,091.225 | $5,087.155 | $5,087.715 | $-3.460 | -0.0680% | Red | -0.0690% |
| 11:15:00 | $5,087.805 | $5,088.505 | $5,078.215 | $5,081.275 | $-6.440 | -0.1266% | Red | -0.1285% |
| 11:20:00 | $5,081.255 | $5,084.985 | $5,078.755 | $5,084.345 | +$3.070 | +0.0604% | Green | 0.0608% |
| 11:25:00 | $5,084.315 | $5,087.395 | $5,082.295 | $5,087.175 | +$2.830 | +0.0557% | Green | 0.0562% |
| 11:30:00 | $5,087.155 | $5,087.405 | $5,083.495 | $5,084.795 | $-2.380 | -0.0468% | Red | -0.0464% |
| 11:35:00 | $5,084.815 | $5,091.835 | $5,084.435 | $5,091.825 | +$7.030 | +0.1383% | Green | 0.1377% |
| 11:40:00 | $5,091.805 | $5,092.365 | $5,089.185 | $5,089.795 | $-2.030 | -0.0399% | Red | -0.0395% |
| 11:45:00 | $5,089.825 | $5,090.765 | $5,087.145 | $5,090.525 | +$0.730 | +0.0143% | Green | 0.0138% |
| 11:50:00 | $5,090.555 | $5,092.455 | $5,090.235 | $5,091.385 | +$0.860 | +0.0169% | Green | 0.0163% |
| 11:55:00 | $5,091.445 | $5,092.165 | $5,089.645 | $5,091.345 | $-0.040 | -0.0008% | Red | -0.0020% |
| 12:00:00 | $5,091.385 | $5,093.445 | $5,086.985 | $5,093.445 | +$2.100 | +0.0412% | Green | 0.0404% |
| 12:05:00 | $5,093.435 | $5,093.605 | $5,090.015 | $5,092.495 | $-0.950 | -0.0187% | Red | -0.0185% |
| 12:10:00 | $5,092.525 | $5,092.645 | $5,089.175 | $5,090.275 | $-2.220 | -0.0436% | Red | -0.0442% |
| 12:15:00 | $5,090.135 | $5,091.115 | $5,086.015 | $5,088.845 | $-1.430 | -0.0281% | Red | -0.0254% |
| 12:20:00 | $5,088.795 | $5,096.835 | $5,088.465 | $5,096.495 | +$7.650 | +0.1503% | Green | 0.1511% |
| 12:25:00 | $5,096.458 | $5,096.605 | $5,088.538 | $5,089.825 | $-6.670 | -0.1309% | Red | -0.1303% |
| 12:30:00 | $5,089.845 | $5,089.845 | $5,084.155 | $5,086.605 | $-3.220 | -0.0633% | Red | -0.0637% |
| 12:35:00 | $5,086.765 | $5,089.715 | $5,085.235 | $5,085.245 | $-1.360 | -0.0267% | Red | -0.0299% |
| 12:40:00 | $5,085.165 | $5,087.455 | $5,079.125 | $5,083.255 | $-1.990 | -0.0391% | Red | -0.0376% |
| 12:45:00 | $5,083.285 | $5,085.305 | $5,082.405 | $5,083.595 | +$0.340 | +0.0067% | Green | 0.0061% |
| 12:50:00 | $5,083.625 | $5,085.385 | $5,081.745 | $5,084.495 | +$0.900 | +0.0177% | Green | 0.0171% |
| 12:55:00 | $5,084.155 | $5,085.695 | $5,076.935 | $5,078.745 | $-5.750 | -0.1131% | Red | -0.1065% |
| 13:00:00 | $5,078.665 | $5,080.535 | $5,066.025 | $5,074.245 | $-4.500 | -0.0886% | Red | -0.0871% |
| 13:05:00 | $5,074.155 | $5,078.015 | $5,070.825 | $5,076.765 | +$2.520 | +0.0497% | Green | 0.0514% |
| 13:10:00 | $5,077.235 | $5,082.095 | $5,077.235 | $5,079.915 | +$3.150 | +0.0620% | Green | 0.0528% |
| 13:15:00 | $5,079.945 | $5,082.915 | $5,074.785 | $5,076.595 | $-3.320 | -0.0654% | Red | -0.0660% |
| 13:20:00 | $5,076.288 | $5,076.288 | $5,067.915 | $5,069.395 | $-7.200 | -0.1418% | Red | -0.1360% |
| 13:25:00 | $5,069.255 | $5,075.705 | $5,067.025 | $5,071.285 | +$1.890 | +0.0373% | Green | 0.0400% |
| 13:30:00 | $5,071.295 | $5,072.775 | $5,054.375 | $5,063.065 | $-8.220 | -0.1621% | Red | -0.1626% |
| 13:35:00 | $5,063.115 | $5,065.345 | $5,059.615 | $5,064.455 | +$1.390 | +0.0275% | Green | 0.0265% |
| 13:40:00 | $5,064.505 | $5,072.355 | $5,064.395 | $5,070.925 | +$6.470 | +0.1278% | Green | 0.1266% |
| 13:45:00 | $5,070.965 | $5,073.485 | $5,066.855 | $5,072.145 | +$1.220 | +0.0241% | Green | 0.0233% |
| 13:50:00 | $5,072.065 | $5,075.915 | $5,067.855 | $5,074.185 | +$2.040 | +0.0402% | Green | 0.0418% |
| 13:55:00 | $5,074.135 | $5,074.135 | $5,066.915 | $5,068.395 | $-5.790 | -0.1141% | Red | -0.1133% |
| 14:00:00 | $5,068.515 | $5,070.185 | $5,058.125 | $5,064.965 | $-3.430 | -0.0677% | Red | -0.0701% |
| 14:05:00 | $5,064.935 | $5,069.475 | $5,064.825 | $5,068.165 | +$3.200 | +0.0632% | Green | 0.0637% |
| 14:10:00 | $5,068.185 | $5,073.015 | $5,067.925 | $5,071.115 | +$2.950 | +0.0582% | Green | 0.0578% |
| 14:15:00 | $5,071.145 | $5,071.955 | $5,063.545 | $5,071.725 | +$0.610 | +0.0120% | Green | 0.0114% |
| 14:20:00 | $5,071.825 | $5,078.835 | $5,071.025 | $5,077.565 | +$5.840 | +0.1151% | Green | 0.1130% |
| 14:25:00 | $5,077.505 | $5,082.485 | $5,073.895 | $5,078.225 | +$0.660 | +0.0130% | Green | 0.0142% |
| 14:30:00 | $5,078.195 | $5,085.465 | $5,074.515 | $5,084.995 | +$6.770 | +0.1333% | Green | 0.1337% |
| 14:35:00 | $5,084.965 | $5,090.615 | $5,081.225 | $5,089.025 | +$4.030 | +0.0793% | Green | 0.0798% |
| 14:40:00 | $5,089.005 | $5,090.715 | $5,079.365 | $5,081.675 | $-7.350 | -0.1444% | Red | -0.1442% |
| 14:45:00 | $5,081.845 | $5,089.485 | $5,080.315 | $5,089.485 | +$7.810 | +0.1537% | Green | 0.1501% |
| 14:50:00 | $5,089.425 | $5,095.205 | $5,084.375 | $5,091.915 | +$2.430 | +0.0477% | Green | 0.0489% |
| 14:55:00 | $5,092.355 | $5,096.805 | $5,090.545 | $5,095.898 | +$3.983 | +0.0782% | Green | 0.0695% |
| 15:00:00 | $5,095.898 | $5,096.798 | $5,085.375 | $5,092.025 | $-3.873 | -0.0760% | Red | -0.0761% |
| 15:05:00 | $5,091.995 | $5,094.105 | $5,089.495 | $5,091.285 | $-0.740 | -0.0145% | Red | -0.0139% |
| 15:10:00 | $5,091.315 | $5,097.215 | $5,089.325 | $5,095.235 | +$3.950 | +0.0776% | Green | 0.0769% |
| 15:15:00 | $5,095.215 | $5,096.835 | $5,088.745 | $5,088.995 | $-6.240 | -0.1225% | Red | -0.1222% |
| 15:20:00 | $5,089.015 | $5,094.435 | $5,084.065 | $5,090.305 | +$1.310 | +0.0257% | Green | 0.0253% |
| 15:25:00 | $5,090.385 | $5,091.375 | $5,085.765 | $5,090.085 | $-0.220 | -0.0043% | Red | -0.0059% |
| 15:30:00 | $5,090.105 | $5,092.445 | $5,077.185 | $5,077.535 | $-12.550 | -0.2466% | Red | -0.2476% |
| 15:35:00 | $5,077.495 | $5,088.705 | $5,074.725 | $5,080.228 | +$2.693 | +0.0530% | Green | 0.0538% |
| 15:40:00 | $5,080.545 | $5,082.965 | $5,073.845 | $5,078.245 | $-1.983 | -0.0390% | Red | -0.0453% |
| 15:45:00 | $5,078.055 | $5,086.875 | $5,077.545 | $5,085.375 | +$7.130 | +0.1404% | Green | 0.1439% |
| 15:50:00 | $5,085.345 | $5,090.155 | $5,083.295 | $5,089.125 | +$3.750 | +0.0737% | Green | 0.0743% |
| 15:55:00 | $5,089.105 | $5,095.095 | $5,089.105 | $5,090.615 | +$1.490 | +0.0293% | Green | 0.0297% |
| 16:00:00 | $5,090.655 | $5,102.745 | $5,089.445 | $5,100.215 | +$9.600 | +0.1886% | Green | 0.1874% |
| 16:05:00 | $5,100.298 | $5,105.015 | $5,098.985 | $5,100.495 | +$0.280 | +0.0055% | Green | 0.0039% |
| 16:10:00 | $5,100.205 | $5,102.285 | $5,096.115 | $5,101.545 | +$1.050 | +0.0206% | Green | 0.0263% |
| 16:15:00 | $5,101.515 | $5,103.945 | $5,095.175 | $5,097.065 | $-4.480 | -0.0878% | Red | -0.0873% |
| 16:20:00 | $5,097.135 | $5,099.045 | $5,089.735 | $5,093.785 | $-3.280 | -0.0644% | Red | -0.0658% |
| 16:25:00 | $5,093.805 | $5,096.925 | $5,070.105 | $5,075.365 | $-18.420 | -0.3616% | Red | -0.3633% |
| 16:30:00 | $5,075.355 | $5,081.135 | $5,069.395 | $5,075.225 | $-0.140 | -0.0028% | Red | -0.0026% |
| 16:35:00 | $5,074.835 | $5,080.565 | $5,065.025 | $5,069.045 | $-6.180 | -0.1218% | Red | -0.1142% |
| 16:40:00 | $5,068.885 | $5,083.185 | $5,067.945 | $5,076.945 | +$7.900 | +0.1558% | Green | 0.1588% |
| 16:45:00 | $5,076.885 | $5,087.765 | $5,076.435 | $5,083.615 | +$6.670 | +0.1314% | Green | 0.1324% |
| 16:50:00 | $5,083.595 | $5,088.275 | $5,083.015 | $5,086.995 | +$3.380 | +0.0665% | Green | 0.0668% |
| 16:55:00 | $5,086.915 | $5,094.075 | $5,086.595 | $5,089.375 | +$2.380 | +0.0468% | Green | 0.0483% |
| 17:00:00 | $5,089.375 | $5,095.065 | $5,088.275 | $5,095.035 | +$5.660 | +0.1112% | Green | 0.1111% |
| 17:05:00 | $5,095.045 | $5,097.315 | $5,090.315 | $5,091.515 | $-3.520 | -0.0691% | Red | -0.0693% |
| 17:10:00 | $5,091.545 | $5,095.355 | $5,085.455 | $5,094.165 | +$2.650 | +0.0520% | Green | 0.0514% |
| 17:15:00 | $5,094.135 | $5,095.245 | $5,090.915 | $5,092.245 | $-1.920 | -0.0377% | Red | -0.0371% |
| 17:20:00 | $5,092.275 | $5,093.615 | $5,082.498 | $5,083.375 | $-8.870 | -0.1742% | Red | -0.1751% |
| 17:25:00 | $5,083.405 | $5,090.695 | $5,080.205 | $5,088.215 | +$4.840 | +0.0952% | Green | 0.0945% |
| 17:30:00 | $5,088.195 | $5,093.055 | $5,082.045 | $5,092.815 | +$4.600 | +0.0904% | Green | 0.0907% |
| 17:35:00 | $5,092.795 | $5,093.275 | $5,088.495 | $5,090.805 | $-2.010 | -0.0395% | Red | -0.0391% |
| 17:40:00 | $5,090.855 | $5,102.285 | $5,090.475 | $5,102.085 | +$11.280 | +0.2216% | Green | 0.2201% |
| 17:45:00 | $5,102.055 | $5,104.858 | $5,098.405 | $5,100.705 | $-1.380 | -0.0270% | Red | -0.0265% |
| 17:50:00 | $5,100.845 | $5,103.115 | $5,098.395 | $5,099.625 | $-1.080 | -0.0212% | Red | -0.0239% |
| 17:55:00 | $5,099.595 | $5,102.385 | $5,097.065 | $5,100.805 | +$1.180 | +0.0231% | Green | 0.0237% |
| 18:00:00 | $5,100.855 | $5,103.105 | $5,097.755 | $5,100.485 | $-0.320 | -0.0063% | Red | -0.0073% |
| 18:05:00 | $5,100.505 | $5,100.875 | $5,086.125 | $5,086.405 | $-14.080 | -0.2761% | Red | -0.2772% |
| 18:10:00 | $5,086.495 | $5,088.055 | $5,076.225 | $5,078.285 | $-8.120 | -0.1596% | Red | -0.1617% |
| 18:15:00 | $5,078.215 | $5,089.445 | $5,076.435 | $5,086.775 | +$8.490 | +0.1672% | Green | 0.1683% |
| 18:20:00 | $5,086.715 | $5,090.555 | $5,082.435 | $5,089.545 | +$2.770 | +0.0545% | Green | 0.0556% |
| 18:25:00 | $5,089.565 | $5,090.425 | $5,083.665 | $5,084.985 | $-4.560 | -0.0896% | Red | -0.0901% |
| 18:30:00 | $5,084.875 | $5,085.215 | $5,071.085 | $5,073.545 | $-11.440 | -0.2250% | Red | -0.2233% |
| 18:35:00 | $5,073.485 | $5,077.805 | $5,067.415 | $5,068.245 | $-5.300 | -0.1045% | Red | -0.1034% |
| 18:40:00 | $5,068.185 | $5,069.175 | $5,057.425 | $5,064.065 | $-4.180 | -0.0825% | Red | -0.0814% |
| 18:45:00 | $5,064.035 | $5,078.365 | $5,063.565 | $5,078.365 | +$14.300 | +0.2824% | Green | 0.2822% |
| 18:50:00 | $5,078.355 | $5,082.925 | $5,075.075 | $5,079.995 | +$1.630 | +0.0321% | Green | 0.0323% |
| 18:55:00 | $5,079.985 | $5,080.265 | $5,068.175 | $5,068.685 | $-11.310 | -0.2226% | Red | -0.2229% |
| 19:00:00 | $5,068.665 | $5,069.555 | $5,035.755 | $5,045.655 | $-23.030 | -0.4544% | Red | -0.4560% |
| 19:05:00 | $5,045.655 | $5,062.325 | $5,044.475 | $5,057.155 | +$11.500 | +0.2279% | Green | 0.2274% |
| 19:10:00 | $5,056.885 | $5,062.755 | $5,050.845 | $5,060.085 | +$2.930 | +0.0579% | Green | 0.0632% |
| 19:15:00 | $5,059.785 | $5,061.175 | $5,038.135 | $5,040.155 | $-19.930 | -0.3939% | Red | -0.3895% |
| 19:20:00 | $5,040.125 | $5,044.185 | $5,020.135 | $5,021.435 | $-18.720 | -0.3714% | Red | -0.3722% |
| 19:25:00 | $5,021.725 | $5,036.455 | $5,020.725 | $5,027.145 | +$5.710 | +0.1137% | Green | 0.1078% |
| 19:30:00 | $5,027.165 | $5,043.565 | $5,024.455 | $5,041.555 | +$14.410 | +0.2866% | Green | 0.2854% |
| 19:35:00 | $5,041.535 | $5,043.055 | $5,030.255 | $5,037.655 | $-3.900 | -0.0774% | Red | -0.0770% |
| 19:40:00 | $5,037.635 | $5,037.635 | $5,026.505 | $5,034.055 | $-3.600 | -0.0715% | Red | -0.0711% |
| 19:45:00 | $5,033.885 | $5,037.415 | $5,008.018 | $5,017.815 | $-16.240 | -0.3226% | Red | -0.3203% |
| 19:50:00 | $5,017.815 | $5,024.725 | $5,010.325 | $5,016.715 | $-1.100 | -0.0219% | Red | -0.0219% |
| 19:55:00 | $5,016.665 | $5,031.105 | $5,016.665 | $5,028.225 | +$11.510 | +0.2294% | Green | 0.2299% |
| 20:00:00 | $5,028.265 | $5,041.575 | $5,026.085 | $5,041.185 | +$12.960 | +0.2577% | Green | 0.2563% |
| 20:05:00 | $5,041.215 | $5,045.145 | $5,034.955 | $5,041.875 | +$0.690 | +0.0137% | Green | 0.0131% |
| 20:10:00 | $5,041.685 | $5,053.745 | $5,036.765 | $5,049.725 | +$7.850 | +0.1557% | Green | 0.1592% |
| 20:15:00 | $5,049.725 | $5,051.985 | $5,040.415 | $5,048.685 | $-1.040 | -0.0206% | Red | -0.0206% |
| 20:20:00 | $5,048.685 | $5,051.445 | $5,041.315 | $5,050.405 | +$1.720 | +0.0341% | Green | 0.0341% |
| 20:25:00 | $5,050.405 | $5,056.525 | $5,046.625 | $5,055.925 | +$5.520 | +0.1093% | Green | 0.1092% |
| 20:30:00 | $5,056.275 | $5,062.055 | $5,053.995 | $5,054.979 | $-0.946 | -0.0187% | Red | -0.0256% |
| 20:35:00 | $5,055.019 | $5,055.955 | $5,035.305 | $5,040.965 | $-14.014 | -0.2772% | Red | -0.2788% |
| 20:40:00 | $5,040.925 | $5,049.125 | $5,040.395 | $5,046.435 | +$5.470 | +0.1085% | Green | 0.1092% |
| 20:45:00 | $5,046.395 | $5,051.645 | $5,042.769 | $5,047.575 | +$1.140 | +0.0226% | Green | 0.0234% |
| 20:50:00 | $5,047.415 | $5,059.595 | $5,046.735 | $5,055.745 | +$8.170 | +0.1619% | Green | 0.1648% |
| 20:55:00 | $5,055.815 | $5,060.395 | $5,053.535 | $5,055.095 | $-0.650 | -0.0129% | Red | -0.0142% |
| 21:00:00 | $5,055.105 | $5,058.799 | $5,051.355 | $5,058.475 | +$3.380 | +0.0669% | Green | 0.0666% |
| 21:05:00 | $5,058.475 | $5,058.769 | $5,043.895 | $5,045.749 | $-12.726 | -0.2516% | Red | -0.2522% |
| 21:10:00 | $5,045.635 | $5,048.985 | $5,033.495 | $5,033.495 | $-12.254 | -0.2429% | Red | -0.2412% |
| 21:15:00 | $5,033.405 | $5,035.395 | $5,021.915 | $5,031.545 | $-1.950 | -0.0387% | Red | -0.0370% |
| 21:20:00 | $5,031.535 | $5,031.695 | $5,010.785 | $5,020.175 | $-11.370 | -0.2260% | Red | -0.2263% |
| 21:25:00 | $5,020.225 | $5,026.565 | $5,018.568 | $5,020.149 | $-0.026 | -0.0005% | Red | -0.0015% |
| 21:30:00 | $5,020.199 | $5,020.645 | $5,005.029 | $5,010.405 | $-9.744 | -0.1941% | Red | -0.1955% |
| 21:35:00 | $5,010.475 | $5,010.965 | $4,989.805 | $5,000.798 | $-9.607 | -0.1917% | Red | -0.1935% |
| 21:40:00 | $5,000.798 | $5,015.645 | $4,998.975 | $5,004.665 | +$3.867 | +0.0773% | Green | 0.0773% |
| 21:45:00 | $5,004.175 | $5,016.575 | $5,003.685 | $5,014.415 | +$9.750 | +0.1948% | Green | 0.2042% |
| 21:50:00 | $5,014.485 | $5,015.765 | $5,006.285 | $5,011.555 | $-2.860 | -0.0570% | Red | -0.0585% |
| 21:55:00 | $5,011.555 | $5,011.555 | $5,005.919 | $5,009.535 | $-2.020 | -0.0403% | Red | -0.0403% |
| 22:00:00 | $5,009.535 | $5,009.535 | $5,009.535 | $5,009.535 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $5,009.535 | $5,009.535 | $5,009.535 | $5,009.535 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $5,011.698 | $5,034.989 | $5,010.918 | $5,033.948 | +$24.413 | +0.4873% | Green | 0.4420% |
| 23:05:00 | $5,033.079 | $5,037.248 | $5,026.478 | $5,036.548 | +$2.600 | +0.0516% | Green | 0.0689% |
| 23:10:00 | $5,036.548 | $5,040.095 | $5,029.585 | $5,039.635 | +$3.087 | +0.0613% | Green | 0.0613% |
| 23:15:00 | $5,039.535 | $5,048.605 | $5,037.115 | $5,046.665 | +$7.030 | +0.1395% | Green | 0.1413% |
| 23:20:00 | $5,046.595 | $5,049.485 | $5,044.165 | $5,045.265 | $-1.400 | -0.0277% | Red | -0.0264% |
| 23:25:00 | $5,045.285 | $5,045.795 | $5,041.648 | $5,044.635 | $-0.630 | -0.0125% | Red | -0.0129% |
| 23:30:00 | $5,044.705 | $5,046.615 | $5,040.055 | $5,043.395 | $-1.240 | -0.0246% | Red | -0.0260% |
| 23:35:00 | $5,043.375 | $5,052.405 | $5,043.215 | $5,052.155 | +$8.760 | +0.1737% | Green | 0.1738% |
| 23:40:00 | $5,052.045 | $5,057.565 | $5,050.305 | $5,056.425 | +$4.270 | +0.0845% | Green | 0.0866% |
| 23:45:00 | $5,056.285 | $5,061.195 | $5,055.948 | $5,056.148 | $-0.277 | -0.0055% | Red | -0.0027% |
| 23:50:00 | $5,055.998 | $5,056.058 | $5,047.955 | $5,048.965 | $-7.183 | -0.1421% | Red | -0.1393% |
| 23:55:00 | $5,048.925 | $5,051.205 | $5,042.935 | $5,043.195 | $-5.770 | -0.1143% | Red | -0.1136% |