| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $5,043.225 | $5,049.048 | $5,038.235 | $5,047.825 | +$0.000 | +0.0000% | Green | 0.0911% |
| 00:05:00 | $5,047.835 | $5,053.235 | $5,047.035 | $5,047.395 | $-0.430 | -0.0085% | Red | -0.0087% |
| 00:10:00 | $5,047.365 | $5,052.765 | $5,046.775 | $5,052.155 | +$4.760 | +0.0943% | Green | 0.0948% |
| 00:15:00 | $5,052.205 | $5,053.765 | $5,049.905 | $5,051.175 | $-0.980 | -0.0194% | Red | -0.0204% |
| 00:20:00 | $5,051.125 | $5,051.195 | $5,046.065 | $5,046.855 | $-4.320 | -0.0855% | Red | -0.0846% |
| 00:25:00 | $5,046.925 | $5,050.085 | $5,044.275 | $5,044.755 | $-2.100 | -0.0416% | Red | -0.0430% |
| 00:30:00 | $5,044.765 | $5,049.505 | $5,043.895 | $5,045.615 | +$0.860 | +0.0170% | Green | 0.0168% |
| 00:35:00 | $5,045.615 | $5,046.005 | $5,038.805 | $5,040.365 | $-5.250 | -0.1041% | Red | -0.1042% |
| 00:40:00 | $5,040.335 | $5,042.265 | $5,028.255 | $5,031.465 | $-8.900 | -0.1766% | Red | -0.1763% |
| 00:45:00 | $5,031.475 | $5,032.545 | $5,021.885 | $5,023.335 | $-8.130 | -0.1616% | Red | -0.1620% |
| 00:50:00 | $5,023.335 | $5,024.225 | $5,013.595 | $5,022.885 | $-0.450 | -0.0090% | Red | -0.0090% |
| 00:55:00 | $5,022.905 | $5,035.415 | $5,022.905 | $5,032.645 | +$9.760 | +0.1943% | Green | 0.1935% |
| 01:00:00 | $5,032.665 | $5,034.485 | $5,018.248 | $5,033.785 | +$1.140 | +0.0227% | Green | 0.0223% |
| 01:05:00 | $5,033.805 | $5,051.605 | $5,033.359 | $5,048.295 | +$14.510 | +0.2883% | Green | 0.2870% |
| 01:10:00 | $5,048.235 | $5,071.275 | $5,048.235 | $5,071.275 | +$22.980 | +0.4552% | Green | 0.4543% |
| 01:15:00 | $5,071.275 | $5,075.635 | $5,062.635 | $5,064.165 | $-7.110 | -0.1402% | Red | -0.1404% |
| 01:20:00 | $5,064.185 | $5,070.585 | $5,062.815 | $5,068.335 | +$4.170 | +0.0823% | Green | 0.0819% |
| 01:25:00 | $5,068.325 | $5,069.405 | $5,063.625 | $5,066.375 | $-1.960 | -0.0387% | Red | -0.0385% |
| 01:30:00 | $5,066.445 | $5,070.115 | $5,060.225 | $5,062.875 | $-3.500 | -0.0691% | Red | -0.0705% |
| 01:35:00 | $5,062.815 | $5,069.565 | $5,058.295 | $5,060.065 | $-2.810 | -0.0555% | Red | -0.0543% |
| 01:40:00 | $5,060.045 | $5,063.885 | $5,053.915 | $5,063.565 | +$3.500 | +0.0692% | Green | 0.0695% |
| 01:45:00 | $5,063.495 | $5,064.215 | $5,056.775 | $5,062.075 | $-1.490 | -0.0294% | Red | -0.0281% |
| 01:50:00 | $5,062.135 | $5,066.655 | $5,061.595 | $5,064.845 | +$2.770 | +0.0547% | Green | 0.0535% |
| 01:55:00 | $5,065.235 | $5,065.535 | $5,058.125 | $5,059.815 | $-5.030 | -0.0993% | Red | -0.1071% |
| 02:00:00 | $5,059.935 | $5,060.725 | $5,049.415 | $5,058.005 | $-1.810 | -0.0358% | Red | -0.0382% |
| 02:05:00 | $5,057.965 | $5,066.325 | $5,057.415 | $5,065.165 | +$7.160 | +0.1416% | Green | 0.1421% |
| 02:10:00 | $5,065.205 | $5,067.335 | $5,061.025 | $5,063.685 | $-1.480 | -0.0292% | Red | -0.0300% |
| 02:15:00 | $5,063.625 | $5,070.105 | $5,062.395 | $5,063.395 | $-0.290 | -0.0057% | Red | -0.0045% |
| 02:20:00 | $5,063.355 | $5,068.355 | $5,060.015 | $5,067.925 | +$4.530 | +0.0895% | Green | 0.0902% |
| 02:25:00 | $5,067.945 | $5,069.375 | $5,064.215 | $5,067.835 | $-0.090 | -0.0018% | Red | -0.0022% |
| 02:30:00 | $5,067.865 | $5,073.465 | $5,067.045 | $5,070.345 | +$2.510 | +0.0495% | Green | 0.0489% |
| 02:35:00 | $5,070.275 | $5,075.595 | $5,067.405 | $5,074.195 | +$3.850 | +0.0759% | Green | 0.0773% |
| 02:40:00 | $5,073.935 | $5,079.575 | $5,073.475 | $5,078.845 | +$4.650 | +0.0916% | Green | 0.0967% |
| 02:45:00 | $5,078.505 | $5,079.475 | $5,074.155 | $5,077.045 | $-1.800 | -0.0354% | Red | -0.0288% |
| 02:50:00 | $5,077.005 | $5,078.125 | $5,065.195 | $5,065.815 | $-11.230 | -0.2212% | Red | -0.2209% |
| 02:55:00 | $5,065.765 | $5,073.445 | $5,065.545 | $5,072.315 | +$6.500 | +0.1283% | Green | 0.1291% |
| 03:00:00 | $5,072.345 | $5,073.675 | $5,065.845 | $5,065.995 | $-6.320 | -0.1246% | Red | -0.1253% |
| 03:05:00 | $5,066.145 | $5,070.945 | $5,063.435 | $5,070.045 | +$4.050 | +0.0799% | Green | 0.0769% |
| 03:10:00 | $5,070.015 | $5,070.155 | $5,064.325 | $5,065.725 | $-4.320 | -0.0852% | Red | -0.0847% |
| 03:15:00 | $5,065.775 | $5,069.285 | $5,060.005 | $5,067.455 | +$1.730 | +0.0342% | Green | 0.0332% |
| 03:20:00 | $5,067.495 | $5,072.685 | $5,067.495 | $5,070.615 | +$3.160 | +0.0624% | Green | 0.0615% |
| 03:25:00 | $5,070.635 | $5,071.895 | $5,063.645 | $5,064.565 | $-6.050 | -0.1193% | Red | -0.1199% |
| 03:30:00 | $5,064.395 | $5,070.015 | $5,063.975 | $5,067.195 | +$2.630 | +0.0519% | Green | 0.0553% |
| 03:35:00 | $5,067.175 | $5,074.335 | $5,065.845 | $5,073.715 | +$6.520 | +0.1287% | Green | 0.1289% |
| 03:40:00 | $5,073.765 | $5,076.215 | $5,073.375 | $5,074.575 | +$0.860 | +0.0170% | Green | 0.0160% |
| 03:45:00 | $5,074.595 | $5,076.335 | $5,073.235 | $5,076.055 | +$1.480 | +0.0292% | Green | 0.0288% |
| 03:50:00 | $5,076.085 | $5,076.465 | $5,071.555 | $5,074.315 | $-1.740 | -0.0343% | Red | -0.0349% |
| 03:55:00 | $5,074.395 | $5,078.985 | $5,071.685 | $5,076.815 | +$2.500 | +0.0493% | Green | 0.0477% |
| 04:00:00 | $5,076.785 | $5,078.575 | $5,075.515 | $5,075.975 | $-0.840 | -0.0165% | Red | -0.0160% |
| 04:05:00 | $5,076.015 | $5,076.885 | $5,072.265 | $5,072.375 | $-3.600 | -0.0709% | Red | -0.0718% |
| 04:10:00 | $5,072.375 | $5,074.105 | $5,068.395 | $5,069.285 | $-3.090 | -0.0609% | Red | -0.0610% |
| 04:15:00 | $5,069.225 | $5,075.925 | $5,069.225 | $5,074.035 | +$4.750 | +0.0937% | Green | 0.0948% |
| 04:20:00 | $5,074.045 | $5,075.005 | $5,073.055 | $5,074.415 | +$0.380 | +0.0075% | Green | 0.0073% |
| 04:25:00 | $5,074.195 | $5,075.675 | $5,071.795 | $5,074.645 | +$0.230 | +0.0045% | Green | 0.0089% |
| 04:30:00 | $5,074.545 | $5,075.105 | $5,072.015 | $5,072.085 | $-2.560 | -0.0504% | Red | -0.0485% |
| 04:35:00 | $5,072.065 | $5,072.065 | $5,067.105 | $5,067.855 | $-4.230 | -0.0834% | Red | -0.0831% |
| 04:40:00 | $5,068.025 | $5,068.605 | $5,061.325 | $5,066.425 | $-1.430 | -0.0282% | Red | -0.0316% |
| 04:45:00 | $5,066.455 | $5,067.075 | $5,062.179 | $5,065.085 | $-1.340 | -0.0264% | Red | -0.0270% |
| 04:50:00 | $5,065.105 | $5,067.465 | $5,062.145 | $5,067.165 | +$2.080 | +0.0411% | Green | 0.0407% |
| 04:55:00 | $5,067.145 | $5,070.925 | $5,065.885 | $5,067.565 | +$0.400 | +0.0079% | Green | 0.0083% |
| 05:00:00 | $5,067.505 | $5,068.445 | $5,060.205 | $5,061.495 | $-6.070 | -0.1198% | Red | -0.1187% |
| 05:05:00 | $5,061.515 | $5,063.285 | $5,057.925 | $5,060.075 | $-1.420 | -0.0281% | Red | -0.0285% |
| 05:10:00 | $5,060.185 | $5,063.425 | $5,057.005 | $5,063.385 | +$3.310 | +0.0654% | Green | 0.0632% |
| 05:15:00 | $5,063.555 | $5,064.255 | $5,057.775 | $5,060.015 | $-3.370 | -0.0666% | Red | -0.0700% |
| 05:20:00 | $5,059.975 | $5,066.295 | $5,058.199 | $5,065.865 | +$5.850 | +0.1156% | Green | 0.1163% |
| 05:25:00 | $5,065.915 | $5,066.685 | $5,063.055 | $5,064.155 | $-1.710 | -0.0338% | Red | -0.0348% |
| 05:30:00 | $5,064.135 | $5,072.545 | $5,059.815 | $5,072.215 | +$8.060 | +0.1592% | Green | 0.1593% |
| 05:35:00 | $5,072.245 | $5,072.595 | $5,069.175 | $5,070.365 | $-1.850 | -0.0365% | Red | -0.0371% |
| 05:40:00 | $5,070.475 | $5,074.655 | $5,068.785 | $5,074.425 | +$4.060 | +0.0801% | Green | 0.0778% |
| 05:45:00 | $5,074.455 | $5,082.145 | $5,074.455 | $5,079.825 | +$5.400 | +0.1064% | Green | 0.1057% |
| 05:50:00 | $5,079.865 | $5,085.115 | $5,077.955 | $5,078.785 | $-1.040 | -0.0205% | Red | -0.0213% |
| 05:55:00 | $5,078.825 | $5,083.785 | $5,078.345 | $5,082.825 | +$4.040 | +0.0795% | Green | 0.0787% |
| 06:00:00 | $5,082.855 | $5,086.765 | $5,082.395 | $5,083.575 | +$0.750 | +0.0148% | Green | 0.0142% |
| 06:05:00 | $5,083.675 | $5,085.915 | $5,079.705 | $5,082.025 | $-1.550 | -0.0305% | Red | -0.0325% |
| 06:10:00 | $5,081.975 | $5,084.055 | $5,076.525 | $5,083.315 | +$1.290 | +0.0254% | Green | 0.0264% |
| 06:15:00 | $5,083.235 | $5,083.395 | $5,080.265 | $5,081.075 | $-2.240 | -0.0441% | Red | -0.0425% |
| 06:20:00 | $5,081.055 | $5,087.205 | $5,079.435 | $5,087.005 | +$5.930 | +0.1167% | Green | 0.1170% |
| 06:25:00 | $5,087.015 | $5,087.255 | $5,081.975 | $5,082.015 | $-4.990 | -0.0981% | Red | -0.0984% |
| 06:30:00 | $5,082.075 | $5,084.135 | $5,078.615 | $5,082.105 | +$0.090 | +0.0018% | Green | 0.0006% |
| 06:35:00 | $5,082.075 | $5,084.815 | $5,080.545 | $5,083.045 | +$0.940 | +0.0185% | Green | 0.0191% |
| 06:40:00 | $5,083.065 | $5,088.295 | $5,083.065 | $5,085.645 | +$2.600 | +0.0512% | Green | 0.0507% |
| 06:45:00 | $5,085.695 | $5,093.265 | $5,085.165 | $5,089.185 | +$3.540 | +0.0696% | Green | 0.0686% |
| 06:50:00 | $5,089.185 | $5,093.825 | $5,088.635 | $5,088.855 | $-0.330 | -0.0065% | Red | -0.0065% |
| 06:55:00 | $5,088.425 | $5,088.425 | $5,081.645 | $5,085.575 | $-3.280 | -0.0645% | Red | -0.0560% |
| 07:00:00 | $5,085.585 | $5,087.545 | $5,082.335 | $5,085.715 | +$0.140 | +0.0028% | Green | 0.0026% |
| 07:05:00 | $5,085.615 | $5,094.395 | $5,084.835 | $5,093.225 | +$7.510 | +0.1477% | Green | 0.1494% |
| 07:10:00 | $5,093.215 | $5,093.355 | $5,084.885 | $5,085.315 | $-7.910 | -0.1553% | Red | -0.1553% |
| 07:15:00 | $5,085.295 | $5,090.395 | $5,084.245 | $5,085.805 | +$0.490 | +0.0096% | Green | 0.0100% |
| 07:20:00 | $5,085.835 | $5,090.125 | $5,084.809 | $5,087.095 | +$1.290 | +0.0254% | Green | 0.0248% |
| 07:25:00 | $5,087.055 | $5,089.375 | $5,081.095 | $5,087.695 | +$0.600 | +0.0118% | Green | 0.0126% |
| 07:30:00 | $5,087.655 | $5,097.425 | $5,087.655 | $5,096.035 | +$8.340 | +0.1639% | Green | 0.1644% |
| 07:35:00 | $5,096.015 | $5,099.505 | $5,090.419 | $5,095.985 | $-0.050 | -0.0010% | Red | -0.0006% |
| 07:40:00 | $5,095.905 | $5,100.585 | $5,092.115 | $5,092.855 | $-3.130 | -0.0614% | Red | -0.0599% |
| 07:45:00 | $5,092.805 | $5,096.285 | $5,090.105 | $5,091.685 | $-1.170 | -0.0230% | Red | -0.0220% |
| 07:50:00 | $5,091.525 | $5,092.645 | $5,089.135 | $5,090.545 | $-1.140 | -0.0224% | Red | -0.0193% |
| 07:55:00 | $5,090.525 | $5,091.795 | $5,085.725 | $5,085.725 | $-4.820 | -0.0947% | Red | -0.0944% |
| 08:00:00 | $5,085.725 | $5,087.985 | $5,082.368 | $5,085.785 | +$0.060 | +0.0012% | Green | 0.0012% |
| 08:05:00 | $5,085.805 | $5,086.255 | $5,079.025 | $5,083.785 | $-2.000 | -0.0393% | Red | -0.0397% |
| 08:10:00 | $5,083.785 | $5,086.525 | $5,080.925 | $5,086.525 | +$2.740 | +0.0539% | Green | 0.0539% |
| 08:15:00 | $5,086.495 | $5,087.365 | $5,083.145 | $5,086.165 | $-0.360 | -0.0071% | Red | -0.0065% |
| 08:20:00 | $5,086.225 | $5,086.635 | $5,082.125 | $5,083.615 | $-2.550 | -0.0501% | Red | -0.0513% |
| 08:25:00 | $5,083.615 | $5,083.635 | $5,075.105 | $5,077.385 | $-6.230 | -0.1226% | Red | -0.1227% |
| 08:30:00 | $5,077.455 | $5,079.195 | $5,073.075 | $5,076.105 | $-1.280 | -0.0252% | Red | -0.0266% |
| 08:35:00 | $5,076.025 | $5,082.155 | $5,074.735 | $5,078.835 | +$2.730 | +0.0538% | Green | 0.0553% |
| 08:40:00 | $5,078.875 | $5,082.625 | $5,077.075 | $5,082.215 | +$3.380 | +0.0666% | Green | 0.0657% |
| 08:45:00 | $5,082.255 | $5,085.355 | $5,081.088 | $5,083.585 | +$1.370 | +0.0270% | Green | 0.0262% |
| 08:50:00 | $5,083.605 | $5,083.795 | $5,077.405 | $5,080.305 | $-3.280 | -0.0645% | Red | -0.0650% |
| 08:55:00 | $5,080.765 | $5,083.585 | $5,079.145 | $5,079.335 | $-0.970 | -0.0191% | Red | -0.0282% |
| 09:00:00 | $5,079.315 | $5,081.415 | $5,077.558 | $5,080.905 | +$1.570 | +0.0309% | Green | 0.0313% |
| 09:05:00 | $5,080.855 | $5,083.055 | $5,079.165 | $5,081.955 | +$1.050 | +0.0207% | Green | 0.0216% |
| 09:10:00 | $5,081.955 | $5,083.995 | $5,081.265 | $5,083.125 | +$1.170 | +0.0230% | Green | 0.0230% |
| 09:15:00 | $5,083.145 | $5,086.515 | $5,082.205 | $5,085.955 | +$2.830 | +0.0557% | Green | 0.0553% |
| 09:20:00 | $5,085.995 | $5,087.475 | $5,084.625 | $5,084.705 | $-1.250 | -0.0246% | Red | -0.0254% |
| 09:25:00 | $5,084.675 | $5,088.425 | $5,084.675 | $5,088.215 | +$3.510 | +0.0690% | Green | 0.0696% |
| 09:30:00 | $5,088.275 | $5,090.145 | $5,085.915 | $5,089.435 | +$1.220 | +0.0240% | Green | 0.0228% |
| 09:35:00 | $5,089.415 | $5,094.175 | $5,088.875 | $5,092.755 | +$3.320 | +0.0652% | Green | 0.0656% |
| 09:40:00 | $5,092.705 | $5,092.895 | $5,087.625 | $5,087.625 | $-5.130 | -0.1007% | Red | -0.0999% |
| 09:45:00 | $5,087.558 | $5,089.255 | $5,082.555 | $5,088.025 | +$0.400 | +0.0079% | Green | 0.0092% |
| 09:50:00 | $5,088.015 | $5,097.365 | $5,088.015 | $5,095.255 | +$7.230 | +0.1421% | Green | 0.1421% |
| 09:55:00 | $5,095.335 | $5,099.345 | $5,092.205 | $5,098.595 | +$3.340 | +0.0656% | Green | 0.0639% |
| 10:00:00 | $5,098.195 | $5,098.425 | $5,093.895 | $5,093.975 | $-4.620 | -0.0906% | Red | -0.0828% |
| 10:05:00 | $5,093.955 | $5,094.905 | $5,091.218 | $5,093.735 | $-0.240 | -0.0047% | Red | -0.0043% |
| 10:10:00 | $5,093.765 | $5,097.715 | $5,090.838 | $5,096.335 | +$2.600 | +0.0510% | Green | 0.0504% |
| 10:15:00 | $5,096.415 | $5,097.895 | $5,092.925 | $5,093.785 | $-2.550 | -0.0500% | Red | -0.0516% |
| 10:20:00 | $5,093.765 | $5,093.805 | $5,088.175 | $5,089.635 | $-4.150 | -0.0815% | Red | -0.0811% |
| 10:25:00 | $5,089.605 | $5,090.735 | $5,087.475 | $5,088.045 | $-1.590 | -0.0312% | Red | -0.0307% |
| 10:30:00 | $5,087.798 | $5,088.125 | $5,081.835 | $5,083.935 | $-4.110 | -0.0808% | Red | -0.0760% |
| 10:35:00 | $5,083.895 | $5,088.755 | $5,083.475 | $5,088.285 | +$4.350 | +0.0856% | Green | 0.0863% |
| 10:40:00 | $5,087.735 | $5,089.095 | $5,084.445 | $5,084.445 | $-3.840 | -0.0755% | Red | -0.0647% |
| 10:45:00 | $5,084.695 | $5,085.675 | $5,081.745 | $5,084.025 | $-0.420 | -0.0083% | Red | -0.0132% |
| 10:50:00 | $5,083.945 | $5,084.875 | $5,082.625 | $5,083.295 | $-0.730 | -0.0144% | Red | -0.0128% |
| 10:55:00 | $5,083.265 | $5,087.005 | $5,082.715 | $5,086.195 | +$2.900 | +0.0570% | Green | 0.0576% |
| 11:00:00 | $5,086.225 | $5,088.025 | $5,083.555 | $5,086.355 | +$0.160 | +0.0031% | Green | 0.0026% |
| 11:05:00 | $5,086.325 | $5,088.985 | $5,084.875 | $5,088.395 | +$2.040 | +0.0401% | Green | 0.0407% |
| 11:10:00 | $5,088.365 | $5,090.035 | $5,085.555 | $5,090.025 | +$1.630 | +0.0320% | Green | 0.0326% |
| 11:15:00 | $5,089.985 | $5,090.585 | $5,085.575 | $5,085.795 | $-4.230 | -0.0831% | Red | -0.0824% |
| 11:20:00 | $5,085.775 | $5,087.365 | $5,084.705 | $5,085.745 | $-0.050 | -0.0010% | Red | -0.0006% |
| 11:25:00 | $5,085.765 | $5,087.365 | $5,085.545 | $5,086.695 | +$0.950 | +0.0187% | Green | 0.0183% |
| 11:30:00 | $5,086.735 | $5,088.045 | $5,083.155 | $5,085.535 | $-1.160 | -0.0228% | Red | -0.0236% |
| 11:35:00 | $5,085.505 | $5,088.135 | $5,085.265 | $5,087.045 | +$1.510 | +0.0297% | Green | 0.0303% |
| 11:40:00 | $5,087.015 | $5,087.175 | $5,084.915 | $5,085.645 | $-1.400 | -0.0275% | Red | -0.0269% |
| 11:45:00 | $5,085.425 | $5,085.715 | $5,074.355 | $5,075.315 | $-10.330 | -0.2031% | Red | -0.1992% |
| 11:50:00 | $5,075.385 | $5,077.165 | $5,066.808 | $5,072.035 | $-3.280 | -0.0646% | Red | -0.0660% |
| 11:55:00 | $5,072.065 | $5,079.305 | $5,071.175 | $5,076.705 | +$4.670 | +0.0921% | Green | 0.0914% |
| 12:00:00 | $5,076.755 | $5,080.425 | $5,075.215 | $5,076.425 | $-0.280 | -0.0055% | Red | -0.0065% |
| 12:05:00 | $5,076.415 | $5,082.615 | $5,076.415 | $5,079.855 | +$3.430 | +0.0676% | Green | 0.0677% |
| 12:10:00 | $5,080.405 | $5,081.455 | $5,078.015 | $5,080.885 | +$1.030 | +0.0203% | Green | 0.0094% |
| 12:15:00 | $5,080.845 | $5,081.035 | $5,076.565 | $5,076.955 | $-3.930 | -0.0773% | Red | -0.0766% |
| 12:20:00 | $5,076.855 | $5,078.445 | $5,073.395 | $5,076.135 | $-0.820 | -0.0162% | Red | -0.0142% |
| 12:25:00 | $5,076.095 | $5,079.375 | $5,074.298 | $5,078.815 | +$2.680 | +0.0528% | Green | 0.0536% |
| 12:30:00 | $5,078.705 | $5,088.485 | $5,077.995 | $5,087.145 | +$8.330 | +0.1640% | Green | 0.1659% |
| 12:35:00 | $5,087.055 | $5,089.625 | $5,085.675 | $5,085.885 | $-1.260 | -0.0248% | Red | -0.0230% |
| 12:40:00 | $5,086.335 | $5,090.145 | $5,085.635 | $5,089.065 | +$3.180 | +0.0625% | Green | 0.0536% |
| 12:45:00 | $5,089.095 | $5,091.015 | $5,084.765 | $5,084.905 | $-4.160 | -0.0817% | Red | -0.0824% |
| 12:50:00 | $5,084.895 | $5,087.585 | $5,083.145 | $5,083.355 | $-1.550 | -0.0305% | Red | -0.0303% |
| 12:55:00 | $5,083.405 | $5,086.055 | $5,081.105 | $5,084.825 | +$1.470 | +0.0289% | Green | 0.0279% |
| 13:00:00 | $5,084.835 | $5,091.955 | $5,084.339 | $5,088.445 | +$3.620 | +0.0712% | Green | 0.0709% |
| 13:05:00 | $5,088.405 | $5,088.515 | $5,082.505 | $5,082.975 | $-5.470 | -0.1075% | Red | -0.1068% |
| 13:10:00 | $5,082.515 | $5,091.775 | $5,078.045 | $5,089.945 | +$6.970 | +0.1371% | Green | 0.1460% |
| 13:15:00 | $5,089.825 | $5,092.695 | $5,085.795 | $5,088.208 | $-1.737 | -0.0341% | Red | -0.0318% |
| 13:20:00 | $5,088.275 | $5,089.265 | $5,083.875 | $5,085.725 | $-2.483 | -0.0488% | Red | -0.0501% |
| 13:25:00 | $5,085.675 | $5,085.905 | $5,076.035 | $5,080.725 | $-5.000 | -0.0983% | Red | -0.0974% |
| 13:30:00 | $5,080.755 | $5,085.785 | $5,074.785 | $5,076.395 | $-4.330 | -0.0852% | Red | -0.0859% |
| 13:35:00 | $5,076.505 | $5,080.185 | $5,073.695 | $5,079.015 | +$2.620 | +0.0516% | Green | 0.0494% |
| 13:40:00 | $5,079.065 | $5,079.065 | $5,069.435 | $5,073.275 | $-5.740 | -0.1130% | Red | -0.1141% |
| 13:45:00 | $5,073.245 | $5,078.385 | $5,072.365 | $5,075.075 | +$1.800 | +0.0355% | Green | 0.0361% |
| 13:50:00 | $5,075.235 | $5,081.945 | $5,071.295 | $5,080.695 | +$5.620 | +0.1107% | Green | 0.1075% |
| 13:55:00 | $5,080.665 | $5,080.855 | $5,076.865 | $5,077.055 | $-3.640 | -0.0716% | Red | -0.0711% |
| 14:00:00 | $5,077.055 | $5,077.055 | $5,067.455 | $5,067.645 | $-9.410 | -0.1853% | Red | -0.1857% |
| 14:05:00 | $5,067.625 | $5,070.705 | $5,058.625 | $5,069.475 | +$1.830 | +0.0361% | Green | 0.0365% |
| 14:10:00 | $5,069.495 | $5,071.715 | $5,055.135 | $5,059.815 | $-9.660 | -0.1906% | Red | -0.1913% |
| 14:15:00 | $5,059.735 | $5,063.405 | $5,046.465 | $5,054.615 | $-5.200 | -0.1028% | Red | -0.1013% |
| 14:20:00 | $5,054.745 | $5,063.425 | $5,052.365 | $5,059.735 | +$5.120 | +0.1013% | Green | 0.0986% |
| 14:25:00 | $5,060.095 | $5,065.845 | $5,059.085 | $5,059.235 | $-0.500 | -0.0099% | Red | -0.0170% |
| 14:30:00 | $5,059.275 | $5,072.425 | $5,059.225 | $5,066.565 | +$7.330 | +0.1449% | Green | 0.1439% |
| 14:35:00 | $5,066.655 | $5,077.005 | $5,063.195 | $5,067.885 | +$1.320 | +0.0261% | Green | 0.0243% |
| 14:40:00 | $5,067.945 | $5,081.975 | $5,066.455 | $5,079.155 | +$11.270 | +0.2224% | Green | 0.2207% |
| 14:45:00 | $5,079.125 | $5,079.215 | $5,061.775 | $5,064.695 | $-14.460 | -0.2847% | Red | -0.2849% |
| 14:50:00 | $5,064.585 | $5,067.125 | $5,056.745 | $5,063.225 | $-1.470 | -0.0290% | Red | -0.0269% |
| 14:55:00 | $5,063.185 | $5,063.215 | $5,050.675 | $5,052.555 | $-10.670 | -0.2107% | Red | -0.2104% |
| 15:00:00 | $5,052.048 | $5,068.635 | $5,047.485 | $5,062.588 | +$10.033 | +0.1986% | Green | 0.2082% |
| 15:05:00 | $5,062.678 | $5,069.335 | $5,060.088 | $5,063.735 | +$1.147 | +0.0227% | Green | 0.0209% |
| 15:10:00 | $5,063.705 | $5,069.965 | $5,051.015 | $5,057.435 | $-6.300 | -0.1244% | Red | -0.1240% |
| 15:15:00 | $5,057.365 | $5,074.055 | $5,055.825 | $5,070.845 | +$13.410 | +0.2652% | Green | 0.2658% |
| 15:20:00 | $5,070.965 | $5,075.765 | $5,067.845 | $5,075.465 | +$4.620 | +0.0911% | Green | 0.0887% |
| 15:25:00 | $5,075.525 | $5,076.955 | $5,067.348 | $5,068.925 | $-6.540 | -0.1289% | Red | -0.1302% |
| 15:30:00 | $5,068.975 | $5,079.735 | $5,068.515 | $5,077.665 | +$8.740 | +0.1724% | Green | 0.1711% |
| 15:35:00 | $5,077.725 | $5,086.885 | $5,077.085 | $5,083.035 | +$5.370 | +0.1058% | Green | 0.1045% |
| 15:40:00 | $5,083.055 | $5,083.055 | $5,078.555 | $5,080.385 | $-2.650 | -0.0521% | Red | -0.0526% |
| 15:45:00 | $5,080.455 | $5,086.725 | $5,079.785 | $5,085.615 | +$5.230 | +0.1029% | Green | 0.1015% |
| 15:50:00 | $5,085.605 | $5,087.395 | $5,083.275 | $5,084.175 | $-1.440 | -0.0283% | Red | -0.0281% |
| 15:55:00 | $5,084.205 | $5,091.075 | $5,081.845 | $5,090.775 | +$6.600 | +0.1298% | Green | 0.1291% |
| 16:00:00 | $5,090.575 | $5,091.655 | $5,084.935 | $5,085.565 | $-5.210 | -0.1023% | Red | -0.0985% |
| 16:05:00 | $5,085.615 | $5,092.205 | $5,083.605 | $5,090.525 | +$4.960 | +0.0975% | Green | 0.0965% |
| 16:10:00 | $5,090.565 | $5,098.448 | $5,090.455 | $5,094.945 | +$4.420 | +0.0868% | Green | 0.0860% |
| 16:15:00 | $5,094.815 | $5,100.785 | $5,093.668 | $5,099.895 | +$4.950 | +0.0972% | Green | 0.0996% |
| 16:20:00 | $5,099.925 | $5,103.075 | $5,093.455 | $5,093.785 | $-6.110 | -0.1198% | Red | -0.1205% |
| 16:25:00 | $5,093.785 | $5,099.285 | $5,093.785 | $5,098.375 | +$4.590 | +0.0901% | Green | 0.0900% |
| 16:30:00 | $5,098.345 | $5,099.185 | $5,091.018 | $5,092.395 | $-5.980 | -0.1173% | Red | -0.1168% |
| 16:35:00 | $5,092.435 | $5,094.275 | $5,089.288 | $5,091.705 | $-0.690 | -0.0135% | Red | -0.0143% |
| 16:40:00 | $5,091.675 | $5,098.055 | $5,086.048 | $5,088.325 | $-3.380 | -0.0664% | Red | -0.0658% |
| 16:45:00 | $5,088.255 | $5,090.575 | $5,086.245 | $5,088.615 | +$0.290 | +0.0057% | Green | 0.0071% |
| 16:50:00 | $5,088.635 | $5,091.745 | $5,087.115 | $5,089.195 | +$0.580 | +0.0114% | Green | 0.0110% |
| 16:55:00 | $5,088.945 | $5,089.495 | $5,083.065 | $5,087.295 | $-1.900 | -0.0373% | Red | -0.0324% |
| 17:00:00 | $5,087.265 | $5,088.535 | $5,083.168 | $5,083.565 | $-3.730 | -0.0733% | Red | -0.0728% |
| 17:05:00 | $5,083.595 | $5,086.745 | $5,080.085 | $5,086.645 | +$3.080 | +0.0606% | Green | 0.0600% |
| 17:10:00 | $5,086.605 | $5,091.735 | $5,084.785 | $5,091.195 | +$4.550 | +0.0894% | Green | 0.0902% |
| 17:15:00 | $5,091.205 | $5,093.845 | $5,078.835 | $5,082.665 | $-8.530 | -0.1675% | Red | -0.1680% |
| 17:20:00 | $5,082.715 | $5,086.545 | $5,081.405 | $5,084.295 | +$1.630 | +0.0321% | Green | 0.0311% |
| 17:25:00 | $5,084.255 | $5,088.128 | $5,083.435 | $5,087.165 | +$2.870 | +0.0564% | Green | 0.0572% |
| 17:30:00 | $5,087.851 | $5,089.535 | $5,084.615 | $5,086.395 | $-0.770 | -0.0151% | Red | -0.0286% |
| 17:35:00 | $5,086.425 | $5,087.775 | $5,080.745 | $5,084.245 | $-2.150 | -0.0423% | Red | -0.0429% |
| 17:40:00 | $5,084.205 | $5,084.785 | $5,078.375 | $5,081.575 | $-2.670 | -0.0525% | Red | -0.0518% |
| 17:45:00 | $5,081.205 | $5,085.125 | $5,076.565 | $5,078.465 | $-3.110 | -0.0612% | Red | -0.0540% |
| 17:50:00 | $5,078.405 | $5,084.755 | $5,076.578 | $5,081.925 | +$3.460 | +0.0681% | Green | 0.0693% |
| 17:55:00 | $5,081.975 | $5,085.485 | $5,080.245 | $5,081.005 | $-0.920 | -0.0181% | Red | -0.0191% |
| 18:00:00 | $5,081.035 | $5,087.065 | $5,081.035 | $5,082.295 | +$1.290 | +0.0254% | Green | 0.0248% |
| 18:05:00 | $5,082.265 | $5,082.265 | $5,076.135 | $5,081.415 | $-0.880 | -0.0173% | Red | -0.0167% |
| 18:10:00 | $5,081.485 | $5,084.935 | $5,079.605 | $5,081.475 | +$0.060 | +0.0012% | Red | -0.0002% |
| 18:15:00 | $5,081.795 | $5,086.925 | $5,080.935 | $5,083.585 | +$2.110 | +0.0415% | Green | 0.0352% |
| 18:20:00 | $5,083.525 | $5,085.575 | $5,079.645 | $5,080.895 | $-2.690 | -0.0529% | Red | -0.0518% |
| 18:25:00 | $5,081.005 | $5,088.705 | $5,078.615 | $5,084.765 | +$3.870 | +0.0762% | Green | 0.0739% |
| 18:30:00 | $5,084.855 | $5,091.785 | $5,084.245 | $5,088.435 | +$3.670 | +0.0722% | Green | 0.0704% |
| 18:35:00 | $5,088.465 | $5,091.785 | $5,088.195 | $5,089.725 | +$1.290 | +0.0254% | Green | 0.0248% |
| 18:40:00 | $5,089.785 | $5,089.875 | $5,085.845 | $5,088.185 | $-1.540 | -0.0303% | Red | -0.0314% |
| 18:45:00 | $5,088.215 | $5,092.255 | $5,087.705 | $5,092.165 | +$3.980 | +0.0782% | Green | 0.0776% |
| 18:50:00 | $5,092.195 | $5,095.135 | $5,092.195 | $5,092.205 | +$0.040 | +0.0008% | Green | 0.0002% |
| 18:55:00 | $5,092.185 | $5,095.415 | $5,087.215 | $5,087.855 | $-4.350 | -0.0854% | Red | -0.0851% |
| 19:00:00 | $5,087.875 | $5,087.875 | $5,082.805 | $5,086.515 | $-1.340 | -0.0263% | Red | -0.0267% |
| 19:05:00 | $5,086.545 | $5,087.145 | $5,080.875 | $5,085.415 | $-1.100 | -0.0216% | Red | -0.0222% |
| 19:10:00 | $5,085.315 | $5,088.865 | $5,082.138 | $5,086.875 | +$1.460 | +0.0287% | Green | 0.0307% |
| 19:15:00 | $5,086.845 | $5,088.285 | $5,085.375 | $5,087.775 | +$0.900 | +0.0177% | Green | 0.0183% |
| 19:20:00 | $5,087.725 | $5,090.375 | $5,086.945 | $5,089.965 | +$2.190 | +0.0430% | Green | 0.0440% |
| 19:25:00 | $5,090.025 | $5,090.605 | $5,086.035 | $5,087.605 | $-2.360 | -0.0464% | Red | -0.0476% |
| 19:30:00 | $5,087.685 | $5,091.055 | $5,087.385 | $5,089.445 | +$1.840 | +0.0362% | Green | 0.0346% |
| 19:35:00 | $5,089.405 | $5,091.075 | $5,088.375 | $5,090.055 | +$0.610 | +0.0120% | Green | 0.0128% |
| 19:40:00 | $5,090.035 | $5,093.135 | $5,089.658 | $5,092.875 | +$2.820 | +0.0554% | Green | 0.0558% |
| 19:45:00 | $5,092.915 | $5,093.115 | $5,090.745 | $5,090.918 | $-1.957 | -0.0384% | Red | -0.0392% |
| 19:50:00 | $5,090.918 | $5,094.455 | $5,090.355 | $5,094.225 | +$3.307 | +0.0650% | Green | 0.0649% |
| 19:55:00 | $5,094.245 | $5,099.875 | $5,094.108 | $5,098.745 | +$4.520 | +0.0887% | Green | 0.0883% |
| 20:00:00 | $5,098.715 | $5,120.235 | $5,097.745 | $5,118.705 | +$19.960 | +0.3915% | Green | 0.3905% |
| 20:05:00 | $5,118.698 | $5,126.698 | $5,114.598 | $5,125.298 | +$6.593 | +0.1288% | Green | 0.1288% |
| 20:10:00 | $5,125.298 | $5,143.155 | $5,123.258 | $5,141.675 | +$16.377 | +0.3195% | Green | 0.3185% |
| 20:15:00 | $5,141.435 | $5,142.055 | $5,131.815 | $5,140.025 | $-1.650 | -0.0321% | Red | -0.0274% |
| 20:20:00 | $5,139.925 | $5,151.425 | $5,135.698 | $5,137.665 | $-2.360 | -0.0459% | Red | -0.0440% |
| 20:25:00 | $5,137.655 | $5,144.495 | $5,133.195 | $5,141.495 | +$3.830 | +0.0745% | Green | 0.0747% |
| 20:30:00 | $5,141.465 | $5,148.925 | $5,132.535 | $5,143.385 | +$1.890 | +0.0368% | Green | 0.0373% |
| 20:35:00 | $5,143.305 | $5,147.475 | $5,139.828 | $5,143.555 | +$0.170 | +0.0033% | Green | 0.0049% |
| 20:40:00 | $5,143.625 | $5,148.555 | $5,136.065 | $5,142.095 | $-1.460 | -0.0284% | Red | -0.0298% |
| 20:45:00 | $5,141.898 | $5,168.598 | $5,141.875 | $5,160.435 | +$18.340 | +0.3567% | Green | 0.3592% |
| 20:50:00 | $5,160.455 | $5,176.845 | $5,152.655 | $5,176.475 | +$16.040 | +0.3108% | Green | 0.3095% |
| 20:55:00 | $5,176.398 | $5,182.195 | $5,167.645 | $5,176.548 | +$0.073 | +0.0014% | Green | 0.0029% |
| 21:00:00 | $5,176.748 | $5,187.815 | $5,170.675 | $5,177.548 | +$1.000 | +0.0193% | Green | 0.0155% |
| 21:05:00 | $5,177.558 | $5,184.905 | $5,173.675 | $5,180.615 | +$3.067 | +0.0592% | Green | 0.0590% |
| 21:10:00 | $5,180.495 | $5,186.305 | $5,172.495 | $5,176.085 | $-4.530 | -0.0874% | Red | -0.0852% |
| 21:15:00 | $5,175.938 | $5,180.125 | $5,174.015 | $5,176.925 | +$0.840 | +0.0162% | Green | 0.0191% |
| 21:20:00 | $5,176.965 | $5,178.928 | $5,172.005 | $5,173.585 | $-3.340 | -0.0645% | Red | -0.0653% |
| 21:25:00 | $5,173.595 | $5,177.815 | $5,168.845 | $5,173.555 | $-0.030 | -0.0006% | Red | -0.0008% |
| 21:30:00 | $5,173.188 | $5,175.755 | $5,171.225 | $5,175.035 | +$1.480 | +0.0286% | Green | 0.0357% |
| 21:35:00 | $5,175.015 | $5,182.075 | $5,174.335 | $5,181.625 | +$6.590 | +0.1273% | Green | 0.1276% |
| 21:40:00 | $5,181.465 | $5,186.555 | $5,179.155 | $5,185.075 | +$3.450 | +0.0666% | Green | 0.0696% |
| 21:45:00 | $5,185.055 | $5,190.235 | $5,179.975 | $5,188.985 | +$3.910 | +0.0754% | Green | 0.0757% |
| 21:50:00 | $5,189.035 | $5,189.035 | $5,174.565 | $5,176.235 | $-12.750 | -0.2457% | Red | -0.2473% |
| 21:55:00 | $5,176.295 | $5,182.815 | $5,174.465 | $5,178.675 | +$2.440 | +0.0471% | Green | 0.0460% |
| 22:00:00 | $5,178.675 | $5,178.675 | $5,178.675 | $5,178.675 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $5,178.675 | $5,178.675 | $5,178.675 | $5,178.675 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $5,178.725 | $5,183.345 | $5,166.915 | $5,181.348 | +$2.673 | +0.0516% | Green | 0.0506% |
| 23:05:00 | $5,181.348 | $5,183.998 | $5,174.915 | $5,178.718 | $-2.630 | -0.0508% | Red | -0.0508% |
| 23:10:00 | $5,178.948 | $5,179.358 | $5,166.865 | $5,170.395 | $-8.323 | -0.1607% | Red | -0.1654% |
| 23:15:00 | $5,170.225 | $5,171.485 | $5,164.955 | $5,166.125 | $-4.270 | -0.0826% | Red | -0.0794% |
| 23:20:00 | $5,165.945 | $5,168.305 | $5,158.525 | $5,162.625 | $-3.500 | -0.0677% | Red | -0.0643% |
| 23:25:00 | $5,162.645 | $5,173.025 | $5,161.585 | $5,170.025 | +$7.400 | +0.1433% | Green | 0.1427% |
| 23:30:00 | $5,169.995 | $5,171.695 | $5,164.398 | $5,165.548 | $-4.477 | -0.0866% | Red | -0.0861% |
| 23:35:00 | $5,165.515 | $5,166.975 | $5,163.898 | $5,165.365 | $-0.183 | -0.0035% | Red | -0.0029% |
| 23:40:00 | $5,165.365 | $5,169.305 | $5,163.765 | $5,164.115 | $-1.250 | -0.0242% | Red | -0.0242% |
| 23:45:00 | $5,164.075 | $5,171.795 | $5,163.705 | $5,170.555 | +$6.440 | +0.1247% | Green | 0.1253% |
| 23:50:00 | $5,170.465 | $5,174.565 | $5,168.065 | $5,173.105 | +$2.550 | +0.0493% | Green | 0.0510% |
| 23:55:00 | $5,173.035 | $5,176.725 | $5,169.925 | $5,171.895 | $-1.210 | -0.0234% | Red | -0.0220% |