| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $5,171.975 | $5,172.615 | $5,158.908 | $5,159.565 | +$0.000 | +0.0000% | Red | -0.2405% |
| 00:05:00 | $5,159.595 | $5,168.085 | $5,157.115 | $5,167.045 | +$7.480 | +0.1450% | Green | 0.1442% |
| 00:10:00 | $5,166.995 | $5,167.235 | $5,162.525 | $5,165.575 | $-1.470 | -0.0284% | Red | -0.0275% |
| 00:15:00 | $5,165.615 | $5,166.855 | $5,161.425 | $5,164.095 | $-1.480 | -0.0287% | Red | -0.0294% |
| 00:20:00 | $5,164.045 | $5,164.325 | $5,160.305 | $5,163.375 | $-0.720 | -0.0139% | Red | -0.0130% |
| 00:25:00 | $5,163.355 | $5,163.355 | $5,161.255 | $5,162.995 | $-0.380 | -0.0074% | Red | -0.0070% |
| 00:30:00 | $5,162.955 | $5,166.435 | $5,162.945 | $5,166.135 | +$3.140 | +0.0608% | Green | 0.0616% |
| 00:35:00 | $5,166.155 | $5,170.485 | $5,165.475 | $5,169.265 | +$3.130 | +0.0606% | Green | 0.0602% |
| 00:40:00 | $5,169.475 | $5,169.475 | $5,165.875 | $5,168.105 | $-1.160 | -0.0224% | Red | -0.0265% |
| 00:45:00 | $5,168.125 | $5,172.555 | $5,168.125 | $5,170.505 | +$2.400 | +0.0464% | Green | 0.0460% |
| 00:50:00 | $5,170.565 | $5,178.095 | $5,169.915 | $5,177.605 | +$7.100 | +0.1373% | Green | 0.1360% |
| 00:55:00 | $5,177.635 | $5,179.925 | $5,171.495 | $5,171.865 | $-5.740 | -0.1109% | Red | -0.1116% |
| 01:00:00 | $5,171.655 | $5,187.178 | $5,168.445 | $5,186.005 | +$14.140 | +0.2734% | Green | 0.2767% |
| 01:05:00 | $5,186.045 | $5,202.355 | $5,181.735 | $5,196.735 | +$10.730 | +0.2069% | Green | 0.2057% |
| 01:10:00 | $5,196.795 | $5,196.815 | $5,174.875 | $5,190.665 | $-6.070 | -0.1168% | Red | -0.1181% |
| 01:15:00 | $5,190.665 | $5,193.145 | $5,183.055 | $5,183.285 | $-7.380 | -0.1422% | Red | -0.1424% |
| 01:20:00 | $5,183.235 | $5,191.675 | $5,181.405 | $5,190.245 | +$6.960 | +0.1343% | Green | 0.1351% |
| 01:25:00 | $5,190.205 | $5,196.035 | $5,182.425 | $5,193.725 | +$3.480 | +0.0670% | Green | 0.0678% |
| 01:30:00 | $5,193.705 | $5,195.525 | $5,185.905 | $5,187.215 | $-6.510 | -0.1253% | Red | -0.1251% |
| 01:35:00 | $5,187.205 | $5,201.455 | $5,186.248 | $5,198.795 | +$11.580 | +0.2232% | Green | 0.2229% |
| 01:40:00 | $5,198.775 | $5,215.395 | $5,198.775 | $5,215.365 | +$16.570 | +0.3187% | Green | 0.3181% |
| 01:45:00 | $5,215.255 | $5,223.765 | $5,215.245 | $5,220.435 | +$5.070 | +0.0972% | Green | 0.0992% |
| 01:50:00 | $5,220.455 | $5,224.985 | $5,216.985 | $5,219.375 | $-1.060 | -0.0203% | Red | -0.0207% |
| 01:55:00 | $5,219.235 | $5,220.005 | $5,204.225 | $5,204.265 | $-15.110 | -0.2895% | Red | -0.2876% |
| 02:00:00 | $5,204.305 | $5,217.085 | $5,202.885 | $5,207.545 | +$3.280 | +0.0630% | Green | 0.0622% |
| 02:05:00 | $5,207.515 | $5,213.755 | $5,203.455 | $5,211.895 | +$4.350 | +0.0835% | Green | 0.0840% |
| 02:10:00 | $5,211.905 | $5,213.285 | $5,201.375 | $5,209.765 | $-2.130 | -0.0409% | Red | -0.0411% |
| 02:15:00 | $5,209.785 | $5,213.125 | $5,207.655 | $5,212.565 | +$2.800 | +0.0537% | Green | 0.0533% |
| 02:20:00 | $5,212.275 | $5,216.695 | $5,209.135 | $5,215.875 | +$3.310 | +0.0635% | Green | 0.0690% |
| 02:25:00 | $5,215.905 | $5,220.465 | $5,214.085 | $5,217.945 | +$2.070 | +0.0397% | Green | 0.0391% |
| 02:30:00 | $5,217.895 | $5,229.485 | $5,216.305 | $5,224.095 | +$6.150 | +0.1179% | Green | 0.1187% |
| 02:35:00 | $5,223.995 | $5,226.335 | $5,221.605 | $5,221.685 | $-2.410 | -0.0461% | Red | -0.0442% |
| 02:40:00 | $5,221.785 | $5,226.875 | $5,218.685 | $5,221.175 | $-0.510 | -0.0098% | Red | -0.0117% |
| 02:45:00 | $5,221.175 | $5,229.455 | $5,220.685 | $5,228.025 | +$6.850 | +0.1312% | Green | 0.1310% |
| 02:50:00 | $5,227.765 | $5,234.405 | $5,224.145 | $5,234.365 | +$6.340 | +0.1213% | Green | 0.1261% |
| 02:55:00 | $5,234.385 | $5,234.415 | $5,227.155 | $5,231.815 | $-2.550 | -0.0487% | Red | -0.0491% |
| 03:00:00 | $5,231.455 | $5,237.085 | $5,230.115 | $5,236.435 | +$4.620 | +0.0883% | Green | 0.0951% |
| 03:05:00 | $5,236.475 | $5,246.495 | $5,236.225 | $5,244.755 | +$8.320 | +0.1589% | Green | 0.1579% |
| 03:10:00 | $5,244.749 | $5,247.475 | $5,240.995 | $5,243.385 | $-1.370 | -0.0261% | Red | -0.0260% |
| 03:15:00 | $5,243.415 | $5,246.205 | $5,238.195 | $5,240.288 | $-3.097 | -0.0591% | Red | -0.0597% |
| 03:20:00 | $5,240.205 | $5,244.525 | $5,239.165 | $5,239.985 | $-0.303 | -0.0058% | Red | -0.0042% |
| 03:25:00 | $5,240.015 | $5,242.855 | $5,236.045 | $5,236.895 | $-3.090 | -0.0590% | Red | -0.0596% |
| 03:30:00 | $5,236.905 | $5,239.685 | $5,235.315 | $5,236.505 | $-0.390 | -0.0074% | Red | -0.0076% |
| 03:35:00 | $5,236.695 | $5,236.895 | $5,228.425 | $5,230.115 | $-6.390 | -0.1220% | Red | -0.1258% |
| 03:40:00 | $5,230.275 | $5,233.445 | $5,224.265 | $5,233.415 | +$3.300 | +0.0631% | Green | 0.0600% |
| 03:45:00 | $5,233.395 | $5,240.055 | $5,231.725 | $5,239.885 | +$6.470 | +0.1236% | Green | 0.1239% |
| 03:50:00 | $5,239.935 | $5,244.335 | $5,237.385 | $5,238.065 | $-1.820 | -0.0347% | Red | -0.0357% |
| 03:55:00 | $5,238.115 | $5,239.035 | $5,230.505 | $5,234.945 | $-3.120 | -0.0596% | Red | -0.0606% |
| 04:00:00 | $5,234.845 | $5,240.715 | $5,233.715 | $5,239.395 | +$4.450 | +0.0850% | Green | 0.0868% |
| 04:05:00 | $5,239.305 | $5,239.335 | $5,235.088 | $5,236.435 | $-2.960 | -0.0565% | Red | -0.0548% |
| 04:10:00 | $5,236.865 | $5,236.865 | $5,232.685 | $5,235.105 | $-1.330 | -0.0254% | Red | -0.0336% |
| 04:15:00 | $5,235.155 | $5,235.375 | $5,232.105 | $5,233.635 | $-1.470 | -0.0281% | Red | -0.0290% |
| 04:20:00 | $5,233.505 | $5,240.135 | $5,233.398 | $5,238.105 | +$4.470 | +0.0854% | Green | 0.0878% |
| 04:25:00 | $5,238.125 | $5,241.135 | $5,236.825 | $5,237.688 | $-0.417 | -0.0080% | Red | -0.0083% |
| 04:30:00 | $5,237.688 | $5,240.038 | $5,237.148 | $5,237.288 | $-0.400 | -0.0076% | Red | -0.0076% |
| 04:35:00 | $5,237.295 | $5,239.255 | $5,234.155 | $5,239.135 | +$1.847 | +0.0353% | Green | 0.0351% |
| 04:40:00 | $5,239.165 | $5,241.335 | $5,238.028 | $5,239.725 | +$0.590 | +0.0113% | Green | 0.0107% |
| 04:45:00 | $5,239.775 | $5,240.205 | $5,233.235 | $5,239.585 | $-0.140 | -0.0027% | Red | -0.0036% |
| 04:50:00 | $5,239.575 | $5,243.615 | $5,238.475 | $5,242.935 | +$3.350 | +0.0639% | Green | 0.0641% |
| 04:55:00 | $5,242.945 | $5,248.755 | $5,242.115 | $5,245.385 | +$2.450 | +0.0467% | Green | 0.0465% |
| 05:00:00 | $5,245.395 | $5,248.645 | $5,241.325 | $5,247.815 | +$2.430 | +0.0463% | Green | 0.0461% |
| 05:05:00 | $5,247.635 | $5,253.815 | $5,247.405 | $5,253.675 | +$5.860 | +0.1117% | Green | 0.1150% |
| 05:10:00 | $5,253.535 | $5,257.265 | $5,250.445 | $5,253.725 | +$0.050 | +0.0010% | Green | 0.0036% |
| 05:15:00 | $5,253.795 | $5,257.565 | $5,252.495 | $5,257.505 | +$3.780 | +0.0719% | Green | 0.0706% |
| 05:20:00 | $5,257.475 | $5,260.615 | $5,254.615 | $5,256.755 | $-0.750 | -0.0143% | Red | -0.0137% |
| 05:25:00 | $5,256.735 | $5,261.825 | $5,251.475 | $5,258.985 | +$2.230 | +0.0424% | Green | 0.0428% |
| 05:30:00 | $5,258.465 | $5,262.215 | $5,250.865 | $5,254.885 | $-4.100 | -0.0780% | Red | -0.0681% |
| 05:35:00 | $5,254.835 | $5,259.725 | $5,253.965 | $5,259.355 | +$4.470 | +0.0851% | Green | 0.0859% |
| 05:40:00 | $5,259.375 | $5,266.005 | $5,258.755 | $5,264.565 | +$5.210 | +0.0991% | Green | 0.0986% |
| 05:45:00 | $5,264.565 | $5,266.395 | $5,260.575 | $5,264.515 | $-0.050 | -0.0009% | Red | -0.0010% |
| 05:50:00 | $5,264.585 | $5,264.995 | $5,257.505 | $5,258.585 | $-5.930 | -0.1126% | Red | -0.1141% |
| 05:55:00 | $5,258.565 | $5,263.495 | $5,257.085 | $5,261.135 | +$2.550 | +0.0485% | Green | 0.0488% |
| 06:00:00 | $5,261.185 | $5,262.895 | $5,257.335 | $5,257.705 | $-3.430 | -0.0652% | Red | -0.0662% |
| 06:05:00 | $5,257.625 | $5,258.205 | $5,251.938 | $5,256.785 | $-0.920 | -0.0175% | Red | -0.0160% |
| 06:10:00 | $5,256.815 | $5,261.665 | $5,255.445 | $5,261.495 | +$4.710 | +0.0896% | Green | 0.0889% |
| 06:15:00 | $5,261.475 | $5,264.865 | $5,258.785 | $5,264.665 | +$3.170 | +0.0602% | Green | 0.0606% |
| 06:20:00 | $5,264.635 | $5,265.605 | $5,259.185 | $5,259.665 | $-5.000 | -0.0950% | Red | -0.0945% |
| 06:25:00 | $5,259.215 | $5,259.635 | $5,251.695 | $5,255.395 | $-4.270 | -0.0812% | Red | -0.0727% |
| 06:30:00 | $5,255.525 | $5,262.205 | $5,254.875 | $5,258.345 | +$2.950 | +0.0561% | Green | 0.0536% |
| 06:35:00 | $5,258.285 | $5,264.555 | $5,257.595 | $5,258.015 | $-0.330 | -0.0063% | Red | -0.0051% |
| 06:40:00 | $5,258.168 | $5,263.515 | $5,257.505 | $5,261.485 | +$3.470 | +0.0660% | Green | 0.0630% |
| 06:45:00 | $5,261.515 | $5,262.885 | $5,256.825 | $5,261.975 | +$0.490 | +0.0093% | Green | 0.0087% |
| 06:50:00 | $5,261.955 | $5,271.195 | $5,261.455 | $5,266.205 | +$4.230 | +0.0804% | Green | 0.0807% |
| 06:55:00 | $5,266.195 | $5,269.798 | $5,262.678 | $5,269.798 | +$3.593 | +0.0682% | Green | 0.0684% |
| 07:00:00 | $5,269.635 | $5,269.745 | $5,262.765 | $5,268.445 | $-1.353 | -0.0257% | Red | -0.0226% |
| 07:05:00 | $5,268.605 | $5,273.845 | $5,265.075 | $5,272.175 | +$3.730 | +0.0708% | Green | 0.0677% |
| 07:10:00 | $5,272.175 | $5,275.155 | $5,269.965 | $5,273.635 | +$1.460 | +0.0277% | Green | 0.0277% |
| 07:15:00 | $5,273.445 | $5,281.645 | $5,272.555 | $5,279.915 | +$6.280 | +0.1191% | Green | 0.1225% |
| 07:20:00 | $5,279.885 | $5,283.065 | $5,274.135 | $5,278.705 | $-1.210 | -0.0229% | Red | -0.0224% |
| 07:25:00 | $5,278.745 | $5,283.975 | $5,278.525 | $5,280.945 | +$2.240 | +0.0424% | Green | 0.0417% |
| 07:30:00 | $5,280.965 | $5,285.495 | $5,278.425 | $5,279.885 | $-1.060 | -0.0201% | Red | -0.0205% |
| 07:35:00 | $5,279.915 | $5,281.565 | $5,271.755 | $5,279.445 | $-0.440 | -0.0083% | Red | -0.0089% |
| 07:40:00 | $5,279.585 | $5,281.695 | $5,277.575 | $5,281.225 | +$1.780 | +0.0337% | Green | 0.0311% |
| 07:45:00 | $5,281.125 | $5,288.625 | $5,277.715 | $5,288.205 | +$6.980 | +0.1322% | Green | 0.1339% |
| 07:50:00 | $5,288.285 | $5,292.565 | $5,284.138 | $5,289.995 | +$1.790 | +0.0338% | Green | 0.0323% |
| 07:55:00 | $5,289.995 | $5,291.285 | $5,288.245 | $5,290.335 | +$0.340 | +0.0064% | Green | 0.0064% |
| 08:00:00 | $5,290.285 | $5,296.425 | $5,286.319 | $5,295.955 | +$5.620 | +0.1062% | Green | 0.1071% |
| 08:05:00 | $5,296.055 | $5,299.675 | $5,292.155 | $5,294.575 | $-1.380 | -0.0261% | Red | -0.0280% |
| 08:10:00 | $5,294.615 | $5,296.985 | $5,288.735 | $5,292.975 | $-1.600 | -0.0302% | Red | -0.0310% |
| 08:15:00 | $5,292.975 | $5,294.225 | $5,288.695 | $5,291.405 | $-1.570 | -0.0297% | Red | -0.0297% |
| 08:20:00 | $5,291.445 | $5,294.455 | $5,290.855 | $5,292.505 | +$1.100 | +0.0208% | Green | 0.0200% |
| 08:25:00 | $5,292.515 | $5,300.885 | $5,291.885 | $5,299.265 | +$6.760 | +0.1277% | Green | 0.1274% |
| 08:30:00 | $5,299.305 | $5,311.245 | $5,297.955 | $5,304.985 | +$5.720 | +0.1079% | Green | 0.1071% |
| 08:35:00 | $5,304.979 | $5,306.695 | $5,295.815 | $5,296.765 | $-8.220 | -0.1549% | Red | -0.1551% |
| 08:40:00 | $5,296.755 | $5,299.165 | $5,289.765 | $5,289.795 | $-6.970 | -0.1316% | Red | -0.1316% |
| 08:45:00 | $5,289.805 | $5,289.825 | $5,280.385 | $5,284.155 | $-5.640 | -0.1066% | Red | -0.1069% |
| 08:50:00 | $5,284.145 | $5,295.405 | $5,283.125 | $5,292.965 | +$8.810 | +0.1667% | Green | 0.1666% |
| 08:55:00 | $5,293.005 | $5,295.565 | $5,290.405 | $5,293.345 | +$0.380 | +0.0072% | Green | 0.0064% |
| 09:00:00 | $5,293.375 | $5,297.205 | $5,291.405 | $5,291.915 | $-1.430 | -0.0270% | Red | -0.0276% |
| 09:05:00 | $5,291.965 | $5,294.495 | $5,287.645 | $5,293.595 | +$1.680 | +0.0317% | Green | 0.0308% |
| 09:10:00 | $5,293.675 | $5,295.325 | $5,279.935 | $5,281.565 | $-12.030 | -0.2273% | Red | -0.2293% |
| 09:15:00 | $5,281.595 | $5,281.675 | $5,271.145 | $5,277.695 | $-3.870 | -0.0733% | Red | -0.0739% |
| 09:20:00 | $5,277.685 | $5,279.225 | $5,268.305 | $5,269.405 | $-8.290 | -0.1571% | Red | -0.1571% |
| 09:25:00 | $5,269.415 | $5,279.325 | $5,269.205 | $5,275.475 | +$6.070 | +0.1152% | Green | 0.1149% |
| 09:30:00 | $5,275.098 | $5,280.105 | $5,269.245 | $5,280.055 | +$4.580 | +0.0868% | Green | 0.0939% |
| 09:35:00 | $5,280.095 | $5,280.115 | $5,274.535 | $5,275.595 | $-4.460 | -0.0845% | Red | -0.0853% |
| 09:40:00 | $5,275.685 | $5,278.565 | $5,262.915 | $5,266.525 | $-9.070 | -0.1719% | Red | -0.1739% |
| 09:45:00 | $5,266.515 | $5,274.475 | $5,266.515 | $5,274.265 | +$7.740 | +0.1470% | Green | 0.1469% |
| 09:50:00 | $5,274.265 | $5,277.565 | $5,274.025 | $5,275.565 | +$1.300 | +0.0246% | Green | 0.0246% |
| 09:55:00 | $5,275.455 | $5,278.795 | $5,274.835 | $5,278.055 | +$2.490 | +0.0472% | Green | 0.0493% |
| 10:00:00 | $5,278.095 | $5,280.745 | $5,275.038 | $5,275.875 | $-2.180 | -0.0413% | Red | -0.0421% |
| 10:05:00 | $5,275.875 | $5,282.455 | $5,272.335 | $5,281.605 | +$5.730 | +0.1086% | Green | 0.1085% |
| 10:10:00 | $5,281.625 | $5,285.515 | $5,280.075 | $5,282.075 | +$0.470 | +0.0089% | Green | 0.0085% |
| 10:15:00 | $5,282.065 | $5,282.065 | $5,276.615 | $5,277.075 | $-5.000 | -0.0947% | Red | -0.0946% |
| 10:20:00 | $5,277.095 | $5,280.965 | $5,276.715 | $5,279.135 | +$2.060 | +0.0390% | Green | 0.0386% |
| 10:25:00 | $5,279.225 | $5,280.385 | $5,275.805 | $5,278.515 | $-0.620 | -0.0117% | Red | -0.0135% |
| 10:30:00 | $5,278.405 | $5,278.585 | $5,273.025 | $5,273.525 | $-4.990 | -0.0945% | Red | -0.0925% |
| 10:35:00 | $5,273.545 | $5,274.095 | $5,269.245 | $5,272.875 | $-0.650 | -0.0123% | Red | -0.0127% |
| 10:40:00 | $5,272.975 | $5,275.755 | $5,270.705 | $5,274.425 | +$1.550 | +0.0294% | Green | 0.0275% |
| 10:45:00 | $5,274.815 | $5,277.475 | $5,272.555 | $5,275.885 | +$1.460 | +0.0277% | Green | 0.0203% |
| 10:50:00 | $5,275.945 | $5,280.605 | $5,274.055 | $5,280.035 | +$4.150 | +0.0787% | Green | 0.0775% |
| 10:55:00 | $5,280.055 | $5,280.115 | $5,269.799 | $5,269.819 | $-10.216 | -0.1935% | Red | -0.1942% |
| 11:00:00 | $5,269.855 | $5,270.625 | $5,243.325 | $5,243.455 | $-26.364 | -0.5003% | Red | -0.5035% |
| 11:05:00 | $5,243.495 | $5,256.215 | $5,238.345 | $5,251.325 | +$7.870 | +0.1501% | Green | 0.1491% |
| 11:10:00 | $5,251.385 | $5,260.885 | $5,250.605 | $5,260.275 | +$8.950 | +0.1704% | Green | 0.1690% |
| 11:15:00 | $5,259.495 | $5,261.815 | $5,252.865 | $5,253.929 | $-6.346 | -0.1206% | Red | -0.1059% |
| 11:20:00 | $5,253.925 | $5,256.695 | $5,246.145 | $5,255.875 | +$1.946 | +0.0370% | Green | 0.0371% |
| 11:25:00 | $5,255.785 | $5,261.445 | $5,253.995 | $5,259.035 | +$3.160 | +0.0601% | Green | 0.0618% |
| 11:30:00 | $5,259.035 | $5,261.765 | $5,253.105 | $5,255.235 | $-3.800 | -0.0723% | Red | -0.0723% |
| 11:35:00 | $5,255.235 | $5,259.305 | $5,251.875 | $5,258.635 | +$3.400 | +0.0647% | Green | 0.0647% |
| 11:40:00 | $5,258.635 | $5,262.255 | $5,258.635 | $5,261.135 | +$2.500 | +0.0475% | Green | 0.0475% |
| 11:45:00 | $5,261.145 | $5,265.615 | $5,260.505 | $5,265.305 | +$4.170 | +0.0793% | Green | 0.0790% |
| 11:50:00 | $5,265.345 | $5,267.505 | $5,259.945 | $5,261.445 | $-3.860 | -0.0733% | Red | -0.0741% |
| 11:55:00 | $5,261.305 | $5,263.555 | $5,259.475 | $5,261.375 | $-0.070 | -0.0013% | Green | 0.0013% |
| 12:00:00 | $5,261.385 | $5,263.905 | $5,254.895 | $5,255.755 | $-5.620 | -0.1068% | Red | -0.1071% |
| 12:05:00 | $5,255.755 | $5,256.225 | $5,251.515 | $5,255.485 | $-0.270 | -0.0051% | Red | -0.0051% |
| 12:10:00 | $5,255.535 | $5,263.345 | $5,254.365 | $5,260.995 | +$5.510 | +0.1048% | Green | 0.1038% |
| 12:15:00 | $5,260.995 | $5,264.535 | $5,257.985 | $5,261.305 | +$0.310 | +0.0059% | Green | 0.0059% |
| 12:20:00 | $5,261.335 | $5,268.635 | $5,260.635 | $5,267.295 | +$5.990 | +0.1139% | Green | 0.1132% |
| 12:25:00 | $5,267.295 | $5,268.115 | $5,259.515 | $5,261.095 | $-6.200 | -0.1177% | Red | -0.1178% |
| 12:30:00 | $5,261.545 | $5,265.105 | $5,261.285 | $5,264.265 | +$3.170 | +0.0603% | Green | 0.0517% |
| 12:35:00 | $5,264.155 | $5,270.175 | $5,263.335 | $5,269.905 | +$5.640 | +0.1071% | Green | 0.1091% |
| 12:40:00 | $5,269.905 | $5,272.935 | $5,266.825 | $5,269.415 | $-0.490 | -0.0093% | Red | -0.0093% |
| 12:45:00 | $5,269.395 | $5,271.645 | $5,265.225 | $5,267.615 | $-1.800 | -0.0342% | Red | -0.0338% |
| 12:50:00 | $5,267.585 | $5,276.025 | $5,266.075 | $5,274.425 | +$6.810 | +0.1293% | Green | 0.1297% |
| 12:55:00 | $5,274.355 | $5,279.115 | $5,272.809 | $5,279.025 | +$4.600 | +0.0872% | Green | 0.0885% |
| 13:00:00 | $5,278.965 | $5,289.235 | $5,275.755 | $5,287.865 | +$8.840 | +0.1675% | Green | 0.1683% |
| 13:05:00 | $5,287.885 | $5,287.899 | $5,280.545 | $5,280.545 | $-7.320 | -0.1384% | Red | -0.1390% |
| 13:10:00 | $5,280.505 | $5,282.865 | $5,268.665 | $5,275.155 | $-5.390 | -0.1021% | Red | -0.1014% |
| 13:15:00 | $5,275.035 | $5,279.335 | $5,273.315 | $5,275.595 | +$0.440 | +0.0083% | Green | 0.0106% |
| 13:20:00 | $5,275.625 | $5,283.745 | $5,273.085 | $5,282.069 | +$6.474 | +0.1227% | Green | 0.1220% |
| 13:25:00 | $5,282.045 | $5,285.265 | $5,278.375 | $5,281.088 | $-0.981 | -0.0186% | Red | -0.0181% |
| 13:30:00 | $5,280.805 | $5,285.205 | $5,274.095 | $5,274.125 | $-6.963 | -0.1318% | Red | -0.1267% |
| 13:35:00 | $5,273.995 | $5,274.045 | $5,262.625 | $5,263.835 | $-10.290 | -0.1951% | Red | -0.1930% |
| 13:40:00 | $5,263.835 | $5,268.915 | $5,259.045 | $5,261.265 | $-2.570 | -0.0488% | Red | -0.0488% |
| 13:45:00 | $5,261.335 | $5,267.975 | $5,256.635 | $5,265.915 | +$4.650 | +0.0884% | Green | 0.0870% |
| 13:50:00 | $5,265.895 | $5,267.855 | $5,261.438 | $5,262.815 | $-3.100 | -0.0589% | Red | -0.0585% |
| 13:55:00 | $5,262.825 | $5,268.645 | $5,261.035 | $5,266.295 | +$3.480 | +0.0661% | Green | 0.0659% |
| 14:00:00 | $5,266.575 | $5,270.085 | $5,257.955 | $5,260.555 | $-5.740 | -0.1090% | Red | -0.1144% |
| 14:05:00 | $5,260.435 | $5,261.075 | $5,248.535 | $5,258.555 | $-2.000 | -0.0380% | Red | -0.0358% |
| 14:10:00 | $5,258.535 | $5,264.275 | $5,257.855 | $5,262.265 | +$3.710 | +0.0706% | Green | 0.0709% |
| 14:15:00 | $5,262.265 | $5,265.765 | $5,259.545 | $5,265.765 | +$3.500 | +0.0665% | Green | 0.0665% |
| 14:20:00 | $5,265.765 | $5,270.625 | $5,263.265 | $5,265.905 | +$0.140 | +0.0027% | Green | 0.0027% |
| 14:25:00 | $5,265.945 | $5,269.695 | $5,258.805 | $5,258.835 | $-7.070 | -0.1343% | Red | -0.1352% |
| 14:30:00 | $5,259.325 | $5,264.445 | $5,250.045 | $5,262.805 | +$3.970 | +0.0755% | Green | 0.0661% |
| 14:35:00 | $5,262.915 | $5,281.955 | $5,262.265 | $5,281.755 | +$18.950 | +0.3601% | Green | 0.3567% |
| 14:40:00 | $5,281.975 | $5,283.935 | $5,272.985 | $5,278.955 | $-2.800 | -0.0530% | Red | -0.0572% |
| 14:45:00 | $5,279.125 | $5,280.085 | $5,273.535 | $5,277.485 | $-1.470 | -0.0278% | Red | -0.0311% |
| 14:50:00 | $5,277.405 | $5,281.395 | $5,269.915 | $5,271.765 | $-5.720 | -0.1084% | Red | -0.1070% |
| 14:55:00 | $5,271.915 | $5,288.245 | $5,270.285 | $5,285.945 | +$14.180 | +0.2690% | Green | 0.2654% |
| 15:00:00 | $5,285.459 | $5,298.125 | $5,285.459 | $5,293.605 | +$7.660 | +0.1449% | Green | 0.1539% |
| 15:05:00 | $5,293.565 | $5,297.695 | $5,235.238 | $5,241.795 | $-51.810 | -0.9787% | Red | -0.9876% |
| 15:10:00 | $5,241.755 | $5,261.805 | $5,241.755 | $5,256.565 | +$14.770 | +0.2818% | Green | 0.2817% |
| 15:15:00 | $5,255.935 | $5,267.648 | $5,244.255 | $5,255.548 | $-1.017 | -0.0193% | Red | -0.0074% |
| 15:20:00 | $5,255.425 | $5,274.298 | $5,254.548 | $5,269.065 | +$13.517 | +0.2572% | Green | 0.2589% |
| 15:25:00 | $5,269.065 | $5,270.445 | $5,256.715 | $5,269.045 | $-0.020 | -0.0004% | Red | -0.0004% |
| 15:30:00 | $5,269.015 | $5,275.835 | $5,265.898 | $5,272.755 | +$3.710 | +0.0704% | Green | 0.0709% |
| 15:35:00 | $5,272.755 | $5,278.525 | $5,269.185 | $5,274.025 | +$1.270 | +0.0241% | Green | 0.0241% |
| 15:40:00 | $5,274.065 | $5,283.915 | $5,273.745 | $5,279.905 | +$5.880 | +0.1115% | Green | 0.1106% |
| 15:45:00 | $5,279.905 | $5,281.165 | $5,272.575 | $5,275.535 | $-4.370 | -0.0828% | Red | -0.0828% |
| 15:50:00 | $5,275.495 | $5,276.418 | $5,266.815 | $5,274.105 | $-1.430 | -0.0271% | Red | -0.0264% |
| 15:55:00 | $5,274.115 | $5,280.998 | $5,271.875 | $5,278.085 | +$3.980 | +0.0755% | Green | 0.0752% |
| 16:00:00 | $5,278.045 | $5,282.255 | $5,274.255 | $5,281.115 | +$3.030 | +0.0574% | Green | 0.0581% |
| 16:05:00 | $5,281.145 | $5,288.785 | $5,278.295 | $5,283.375 | +$2.260 | +0.0428% | Green | 0.0422% |
| 16:10:00 | $5,283.405 | $5,288.375 | $5,280.875 | $5,284.025 | +$0.650 | +0.0123% | Green | 0.0117% |
| 16:15:00 | $5,284.065 | $5,292.845 | $5,283.995 | $5,287.325 | +$3.300 | +0.0625% | Green | 0.0617% |
| 16:20:00 | $5,287.365 | $5,290.095 | $5,282.095 | $5,285.915 | $-1.410 | -0.0267% | Red | -0.0274% |
| 16:25:00 | $5,285.875 | $5,288.725 | $5,281.775 | $5,287.225 | +$1.310 | +0.0248% | Green | 0.0255% |
| 16:30:00 | $5,287.265 | $5,289.025 | $5,276.005 | $5,277.455 | $-9.770 | -0.1848% | Red | -0.1859% |
| 16:35:00 | $5,277.415 | $5,286.775 | $5,276.795 | $5,282.905 | +$5.450 | +0.1033% | Green | 0.1039% |
| 16:40:00 | $5,282.915 | $5,286.985 | $5,280.248 | $5,283.085 | +$0.180 | +0.0034% | Green | 0.0032% |
| 16:45:00 | $5,282.935 | $5,297.125 | $5,281.565 | $5,292.998 | +$9.913 | +0.1876% | Green | 0.1901% |
| 16:50:00 | $5,292.998 | $5,295.395 | $5,286.958 | $5,292.165 | $-0.833 | -0.0157% | Red | -0.0157% |
| 16:55:00 | $5,292.185 | $5,300.005 | $5,290.975 | $5,299.645 | +$7.480 | +0.1413% | Green | 0.1408% |
| 17:00:00 | $5,299.585 | $5,306.795 | $5,299.585 | $5,302.178 | +$2.533 | +0.0478% | Green | 0.0489% |
| 17:05:00 | $5,302.158 | $5,303.545 | $5,292.298 | $5,294.975 | $-7.203 | -0.1358% | Red | -0.1357% |
| 17:10:00 | $5,295.025 | $5,297.875 | $5,293.925 | $5,295.585 | +$0.610 | +0.0115% | Green | 0.0106% |
| 17:15:00 | $5,295.328 | $5,297.165 | $5,288.685 | $5,292.995 | $-2.590 | -0.0489% | Red | -0.0441% |
| 17:20:00 | $5,293.005 | $5,300.385 | $5,290.205 | $5,298.615 | +$5.620 | +0.1062% | Green | 0.1059% |
| 17:25:00 | $5,298.665 | $5,303.905 | $5,297.458 | $5,302.485 | +$3.870 | +0.0730% | Green | 0.0720% |
| 17:30:00 | $5,302.535 | $5,303.225 | $5,293.085 | $5,293.335 | $-9.150 | -0.1726% | Red | -0.1738% |
| 17:35:00 | $5,293.365 | $5,297.685 | $5,282.935 | $5,284.535 | $-8.800 | -0.1662% | Red | -0.1671% |
| 17:40:00 | $5,284.625 | $5,294.405 | $5,284.625 | $5,287.785 | +$3.250 | +0.0615% | Green | 0.0598% |
| 17:45:00 | $5,287.795 | $5,291.025 | $5,284.415 | $5,289.005 | +$1.220 | +0.0231% | Green | 0.0229% |
| 17:50:00 | $5,289.035 | $5,302.215 | $5,289.035 | $5,300.748 | +$11.743 | +0.2220% | Green | 0.2210% |
| 17:55:00 | $5,300.785 | $5,304.495 | $5,296.825 | $5,297.855 | $-2.893 | -0.0546% | Red | -0.0553% |
| 18:00:00 | $5,298.218 | $5,300.095 | $5,292.235 | $5,293.955 | $-3.900 | -0.0736% | Red | -0.0805% |
| 18:05:00 | $5,293.965 | $5,304.935 | $5,293.015 | $5,304.495 | +$10.540 | +0.1991% | Green | 0.1985% |
| 18:10:00 | $5,304.515 | $5,305.365 | $5,294.745 | $5,299.725 | $-4.770 | -0.0899% | Red | -0.0904% |
| 18:15:00 | $5,299.795 | $5,311.525 | $5,298.645 | $5,310.088 | +$10.363 | +0.1955% | Green | 0.1938% |
| 18:20:00 | $5,310.165 | $5,325.755 | $5,310.038 | $5,321.165 | +$11.077 | +0.2086% | Green | 0.2067% |
| 18:25:00 | $5,321.125 | $5,323.095 | $5,302.905 | $5,304.945 | $-16.220 | -0.3048% | Red | -0.3050% |
| 18:30:00 | $5,306.463 | $5,307.805 | $5,275.655 | $5,287.525 | $-17.420 | -0.3284% | Red | -0.3582% |
| 18:35:00 | $5,287.475 | $5,290.145 | $5,268.245 | $5,273.755 | $-13.770 | -0.2604% | Red | -0.2602% |
| 18:40:00 | $5,273.795 | $5,281.395 | $5,269.845 | $5,273.315 | $-0.440 | -0.0083% | Red | -0.0091% |
| 18:45:00 | $5,273.405 | $5,280.665 | $5,271.195 | $5,278.445 | +$5.130 | +0.0973% | Green | 0.0955% |
| 18:50:00 | $5,278.475 | $5,283.065 | $5,273.485 | $5,275.225 | $-3.220 | -0.0610% | Red | -0.0616% |
| 18:55:00 | $5,275.185 | $5,283.405 | $5,273.415 | $5,279.248 | +$4.023 | +0.0763% | Green | 0.0770% |
| 19:00:00 | $5,279.258 | $5,292.645 | $5,269.165 | $5,276.075 | $-3.173 | -0.0601% | Red | -0.0603% |
| 19:05:00 | $5,276.135 | $5,283.025 | $5,270.455 | $5,280.615 | +$4.540 | +0.0860% | Green | 0.0848% |
| 19:10:00 | $5,280.615 | $5,297.225 | $5,278.128 | $5,296.988 | +$16.373 | +0.3101% | Green | 0.3091% |
| 19:15:00 | $5,296.988 | $5,301.575 | $5,292.455 | $5,296.315 | $-0.673 | -0.0127% | Red | -0.0127% |
| 19:20:00 | $5,296.315 | $5,301.325 | $5,288.935 | $5,293.855 | $-2.460 | -0.0464% | Red | -0.0465% |
| 19:25:00 | $5,293.675 | $5,295.495 | $5,282.355 | $5,283.065 | $-10.790 | -0.2038% | Red | -0.2008% |
| 19:30:00 | $5,283.115 | $5,292.715 | $5,280.338 | $5,292.185 | +$9.120 | +0.1726% | Green | 0.1714% |
| 19:35:00 | $5,291.898 | $5,305.955 | $5,290.955 | $5,300.598 | +$8.413 | +0.1590% | Green | 0.1641% |
| 19:40:00 | $5,300.598 | $5,311.985 | $5,292.785 | $5,310.615 | +$10.017 | +0.1890% | Green | 0.1886% |
| 19:45:00 | $5,310.635 | $5,319.195 | $5,304.205 | $5,315.825 | +$5.210 | +0.0981% | Green | 0.0976% |
| 19:50:00 | $5,315.795 | $5,319.275 | $5,310.265 | $5,315.725 | $-0.100 | -0.0019% | Red | -0.0013% |
| 19:55:00 | $5,315.695 | $5,331.598 | $5,314.405 | $5,325.105 | +$9.380 | +0.1765% | Green | 0.1767% |
| 20:00:00 | $5,324.889 | $5,336.395 | $5,324.825 | $5,331.995 | +$6.890 | +0.1294% | Green | 0.1333% |
| 20:05:00 | $5,331.895 | $5,338.575 | $5,324.515 | $5,331.915 | $-0.080 | -0.0015% | Green | 0.0004% |
| 20:10:00 | $5,331.955 | $5,331.995 | $5,322.415 | $5,326.365 | $-5.550 | -0.1041% | Red | -0.1050% |
| 20:15:00 | $5,326.305 | $5,338.548 | $5,320.955 | $5,338.448 | +$12.083 | +0.2269% | Green | 0.2275% |
| 20:20:00 | $5,338.375 | $5,342.048 | $5,332.148 | $5,337.905 | $-0.543 | -0.0102% | Red | -0.0088% |
| 20:25:00 | $5,337.895 | $5,355.625 | $5,336.905 | $5,354.395 | +$16.490 | +0.3089% | Green | 0.3082% |
| 20:30:00 | $5,354.345 | $5,363.675 | $5,352.835 | $5,359.195 | +$4.800 | +0.0896% | Green | 0.0905% |
| 20:35:00 | $5,359.185 | $5,377.805 | $5,358.385 | $5,376.125 | +$16.930 | +0.3159% | Green | 0.3151% |
| 20:40:00 | $5,376.185 | $5,391.175 | $5,374.265 | $5,383.265 | +$7.140 | +0.1328% | Green | 0.1315% |
| 20:45:00 | $5,383.555 | $5,391.195 | $5,377.265 | $5,388.385 | +$5.120 | +0.0951% | Green | 0.0896% |
| 20:50:00 | $5,388.035 | $5,390.875 | $5,366.998 | $5,369.275 | $-19.110 | -0.3547% | Red | -0.3494% |
| 20:55:00 | $5,369.025 | $5,383.305 | $5,367.995 | $5,376.435 | +$7.160 | +0.1334% | Green | 0.1378% |
| 21:00:00 | $5,376.555 | $5,390.455 | $5,376.548 | $5,387.165 | +$10.730 | +0.1996% | Green | 0.1970% |
| 21:05:00 | $5,387.315 | $5,395.755 | $5,385.698 | $5,391.975 | +$4.810 | +0.0893% | Green | 0.0864% |
| 21:10:00 | $5,391.905 | $5,394.615 | $5,377.895 | $5,386.545 | $-5.430 | -0.1007% | Red | -0.0995% |
| 21:15:00 | $5,386.555 | $5,390.335 | $5,379.635 | $5,385.845 | $-0.700 | -0.0130% | Red | -0.0132% |
| 21:20:00 | $5,385.688 | $5,389.465 | $5,383.025 | $5,386.095 | +$0.250 | +0.0046% | Green | 0.0076% |
| 21:25:00 | $5,386.085 | $5,389.945 | $5,381.625 | $5,384.155 | $-1.940 | -0.0360% | Red | -0.0358% |
| 21:30:00 | $5,384.145 | $5,389.585 | $5,380.285 | $5,385.735 | +$1.580 | +0.0293% | Green | 0.0295% |
| 21:35:00 | $5,385.775 | $5,387.545 | $5,383.045 | $5,383.625 | $-2.110 | -0.0392% | Red | -0.0399% |
| 21:40:00 | $5,383.615 | $5,386.335 | $5,382.745 | $5,386.325 | +$2.700 | +0.0502% | Green | 0.0503% |
| 21:45:00 | $5,385.905 | $5,401.745 | $5,382.755 | $5,399.295 | +$12.970 | +0.2408% | Green | 0.2480% |
| 21:50:00 | $5,398.975 | $5,411.025 | $5,391.005 | $5,408.285 | +$8.990 | +0.1665% | Green | 0.1721% |
| 21:55:00 | $5,408.275 | $5,418.945 | $5,407.415 | $5,414.575 | +$6.290 | +0.1163% | Green | 0.1164% |
| 22:00:00 | $5,414.575 | $5,414.575 | $5,414.575 | $5,414.575 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $5,414.575 | $5,414.575 | $5,414.575 | $5,414.575 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $5,417.098 | $5,453.015 | $5,417.098 | $5,439.798 | +$25.223 | +0.4658% | Green | 0.4173% |
| 23:05:00 | $5,439.798 | $5,456.088 | $5,430.715 | $5,451.905 | +$12.107 | +0.2226% | Green | 0.2221% |
| 23:10:00 | $5,451.675 | $5,474.915 | $5,448.045 | $5,474.395 | +$22.490 | +0.4125% | Green | 0.4150% |
| 23:15:00 | $5,474.445 | $5,495.785 | $5,473.065 | $5,491.885 | +$17.490 | +0.3195% | Green | 0.3176% |
| 23:20:00 | $5,491.855 | $5,493.365 | $5,471.765 | $5,484.495 | $-7.390 | -0.1346% | Red | -0.1342% |
| 23:25:00 | $5,484.495 | $5,491.355 | $5,480.135 | $5,489.825 | +$5.330 | +0.0972% | Green | 0.0971% |
| 23:30:00 | $5,489.875 | $5,501.405 | $5,488.985 | $5,501.405 | +$11.580 | +0.2109% | Green | 0.2096% |
| 23:35:00 | $5,501.555 | $5,596.805 | $5,499.825 | $5,587.628 | +$86.223 | +1.5673% | Green | 1.5404% |
| 23:40:00 | $5,587.925 | $5,590.748 | $5,524.085 | $5,530.398 | $-57.230 | -1.0242% | Red | -1.0402% |
| 23:45:00 | $5,530.095 | $5,542.498 | $5,493.448 | $5,495.298 | $-35.100 | -0.6347% | Red | -0.6332% |
| 23:50:00 | $5,495.298 | $5,507.785 | $5,486.065 | $5,486.475 | $-8.823 | -0.1606% | Red | -0.1608% |
| 23:55:00 | $5,486.495 | $5,529.755 | $5,483.298 | $5,512.255 | +$25.780 | +0.4699% | Green | 0.4673% |