| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $5,512.795 | $5,513.055 | $5,452.305 | $5,484.188 | +$0.000 | +0.0000% | Red | -0.5216% |
| 00:05:00 | $5,484.245 | $5,510.185 | $5,477.495 | $5,503.175 | +$18.987 | +0.3462% | Green | 0.3440% |
| 00:10:00 | $5,503.165 | $5,510.898 | $5,487.785 | $5,494.498 | $-8.677 | -0.1577% | Red | -0.1577% |
| 00:15:00 | $5,494.498 | $5,500.598 | $5,479.185 | $5,482.495 | $-12.003 | -0.2185% | Red | -0.2189% |
| 00:20:00 | $5,482.725 | $5,485.865 | $5,462.865 | $5,477.955 | $-4.540 | -0.0828% | Red | -0.0871% |
| 00:25:00 | $5,477.955 | $5,501.195 | $5,477.605 | $5,496.865 | +$18.910 | +0.3452% | Green | 0.3440% |
| 00:30:00 | $5,496.935 | $5,520.885 | $5,493.825 | $5,520.845 | +$23.980 | +0.4362% | Green | 0.4331% |
| 00:35:00 | $5,520.755 | $5,526.685 | $5,510.835 | $5,518.275 | $-2.570 | -0.0466% | Red | -0.0449% |
| 00:40:00 | $5,518.275 | $5,522.925 | $5,492.055 | $5,508.545 | $-9.730 | -0.1763% | Red | -0.1766% |
| 00:45:00 | $5,508.485 | $5,520.065 | $5,500.305 | $5,502.675 | $-5.870 | -0.1066% | Red | -0.1056% |
| 00:50:00 | $5,502.555 | $5,522.915 | $5,501.975 | $5,517.955 | +$15.280 | +0.2777% | Green | 0.2791% |
| 00:55:00 | $5,517.905 | $5,522.595 | $5,508.485 | $5,519.898 | +$1.943 | +0.0352% | Green | 0.0361% |
| 01:00:00 | $5,519.865 | $5,526.085 | $5,466.575 | $5,467.985 | $-51.913 | -0.9405% | Red | -0.9488% |
| 01:05:00 | $5,468.005 | $5,480.215 | $5,444.348 | $5,446.785 | $-21.200 | -0.3877% | Red | -0.3896% |
| 01:10:00 | $5,446.515 | $5,481.625 | $5,445.798 | $5,479.105 | +$32.320 | +0.5934% | Green | 0.5948% |
| 01:15:00 | $5,479.235 | $5,500.295 | $5,479.175 | $5,499.465 | +$20.360 | +0.3716% | Green | 0.3679% |
| 01:20:00 | $5,499.465 | $5,512.975 | $5,486.475 | $5,505.055 | +$5.590 | +0.1016% | Green | 0.1015% |
| 01:25:00 | $5,505.105 | $5,512.085 | $5,501.045 | $5,507.075 | +$2.020 | +0.0367% | Green | 0.0358% |
| 01:30:00 | $5,506.805 | $5,522.985 | $5,506.805 | $5,520.385 | +$13.310 | +0.2417% | Green | 0.2460% |
| 01:35:00 | $5,521.315 | $5,524.955 | $5,514.675 | $5,524.335 | +$3.950 | +0.0716% | Green | 0.0547% |
| 01:40:00 | $5,523.995 | $5,551.315 | $5,523.885 | $5,539.615 | +$15.280 | +0.2766% | Green | 0.2820% |
| 01:45:00 | $5,539.675 | $5,546.975 | $5,526.755 | $5,536.965 | $-2.650 | -0.0478% | Red | -0.0489% |
| 01:50:00 | $5,537.265 | $5,549.455 | $5,534.035 | $5,539.965 | +$3.000 | +0.0542% | Green | 0.0487% |
| 01:55:00 | $5,539.845 | $5,547.725 | $5,526.195 | $5,545.405 | +$5.440 | +0.0982% | Green | 0.1003% |
| 02:00:00 | $5,545.355 | $5,546.065 | $5,503.845 | $5,519.775 | $-25.630 | -0.4622% | Red | -0.4634% |
| 02:05:00 | $5,520.235 | $5,527.035 | $5,507.135 | $5,516.045 | $-3.730 | -0.0676% | Red | -0.0760% |
| 02:10:00 | $5,516.125 | $5,536.145 | $5,515.975 | $5,521.655 | +$5.610 | +0.1017% | Green | 0.1002% |
| 02:15:00 | $5,521.425 | $5,522.015 | $5,510.625 | $5,517.335 | $-4.320 | -0.0782% | Red | -0.0741% |
| 02:20:00 | $5,517.335 | $5,522.315 | $5,509.745 | $5,519.145 | +$1.810 | +0.0328% | Green | 0.0328% |
| 02:25:00 | $5,518.935 | $5,525.375 | $5,517.605 | $5,525.305 | +$6.160 | +0.1116% | Green | 0.1153% |
| 02:30:00 | $5,525.305 | $5,541.495 | $5,525.305 | $5,532.655 | +$7.350 | +0.1330% | Green | 0.1328% |
| 02:35:00 | $5,532.675 | $5,549.845 | $5,532.675 | $5,535.998 | +$3.343 | +0.0604% | Green | 0.0600% |
| 02:40:00 | $5,535.998 | $5,538.598 | $5,517.625 | $5,525.375 | $-10.623 | -0.1919% | Red | -0.1923% |
| 02:45:00 | $5,525.395 | $5,540.315 | $5,521.565 | $5,539.585 | +$14.210 | +0.2572% | Green | 0.2562% |
| 02:50:00 | $5,539.595 | $5,543.235 | $5,530.185 | $5,532.298 | $-7.287 | -0.1315% | Red | -0.1319% |
| 02:55:00 | $5,532.315 | $5,539.795 | $5,532.185 | $5,535.565 | +$3.267 | +0.0591% | Green | 0.0587% |
| 03:00:00 | $5,535.625 | $5,548.605 | $5,507.835 | $5,514.615 | $-20.950 | -0.3785% | Red | -0.3810% |
| 03:05:00 | $5,514.385 | $5,525.565 | $5,514.275 | $5,523.755 | +$9.140 | +0.1657% | Green | 0.1696% |
| 03:10:00 | $5,523.745 | $5,540.375 | $5,521.985 | $5,538.395 | +$14.640 | +0.2650% | Green | 0.2645% |
| 03:15:00 | $5,538.395 | $5,540.325 | $5,523.635 | $5,528.285 | $-10.110 | -0.1825% | Red | -0.1829% |
| 03:20:00 | $5,528.585 | $5,532.285 | $5,521.889 | $5,531.695 | +$3.410 | +0.0617% | Green | 0.0562% |
| 03:25:00 | $5,531.655 | $5,535.435 | $5,521.575 | $5,521.915 | $-9.780 | -0.1768% | Red | -0.1764% |
| 03:30:00 | $5,521.955 | $5,534.415 | $5,521.955 | $5,534.335 | +$12.420 | +0.2249% | Green | 0.2237% |
| 03:35:00 | $5,534.255 | $5,537.825 | $5,519.548 | $5,521.965 | $-12.370 | -0.2235% | Red | -0.2226% |
| 03:40:00 | $5,521.975 | $5,529.405 | $5,519.955 | $5,528.015 | +$6.050 | +0.1096% | Green | 0.1093% |
| 03:45:00 | $5,528.025 | $5,539.365 | $5,527.065 | $5,538.065 | +$10.050 | +0.1818% | Green | 0.1813% |
| 03:50:00 | $5,537.995 | $5,544.285 | $5,532.365 | $5,543.945 | +$5.880 | +0.1062% | Green | 0.1073% |
| 03:55:00 | $5,543.905 | $5,548.785 | $5,543.405 | $5,545.655 | +$1.710 | +0.0308% | Green | 0.0316% |
| 04:00:00 | $5,545.635 | $5,550.775 | $5,536.115 | $5,541.735 | $-3.920 | -0.0707% | Red | -0.0704% |
| 04:05:00 | $5,541.735 | $5,552.285 | $5,541.305 | $5,546.665 | +$4.930 | +0.0890% | Green | 0.0889% |
| 04:10:00 | $5,546.665 | $5,546.668 | $5,533.898 | $5,534.225 | $-12.440 | -0.2243% | Red | -0.2248% |
| 04:15:00 | $5,534.195 | $5,542.085 | $5,532.975 | $5,541.295 | +$7.070 | +0.1278% | Green | 0.1281% |
| 04:20:00 | $5,541.265 | $5,545.915 | $5,538.638 | $5,545.615 | +$4.320 | +0.0780% | Green | 0.0784% |
| 04:25:00 | $5,545.615 | $5,550.295 | $5,545.465 | $5,546.685 | +$1.070 | +0.0193% | Green | 0.0193% |
| 04:30:00 | $5,546.715 | $5,562.555 | $5,544.735 | $5,561.745 | +$15.060 | +0.2715% | Green | 0.2702% |
| 04:35:00 | $5,561.745 | $5,564.335 | $5,560.225 | $5,563.245 | +$1.500 | +0.0270% | Green | 0.0270% |
| 04:40:00 | $5,563.245 | $5,563.335 | $5,551.675 | $5,557.175 | $-6.070 | -0.1091% | Red | -0.1092% |
| 04:45:00 | $5,557.325 | $5,560.025 | $5,553.085 | $5,558.945 | +$1.770 | +0.0319% | Green | 0.0291% |
| 04:50:00 | $5,558.625 | $5,558.855 | $5,550.398 | $5,556.365 | $-2.580 | -0.0464% | Red | -0.0407% |
| 04:55:00 | $5,556.235 | $5,561.445 | $5,552.085 | $5,557.855 | +$1.490 | +0.0268% | Green | 0.0291% |
| 05:00:00 | $5,557.448 | $5,559.105 | $5,549.865 | $5,558.815 | +$0.960 | +0.0173% | Green | 0.0246% |
| 05:05:00 | $5,558.855 | $5,561.075 | $5,553.725 | $5,558.635 | $-0.180 | -0.0032% | Red | -0.0040% |
| 05:10:00 | $5,558.625 | $5,560.395 | $5,550.095 | $5,559.495 | +$0.860 | +0.0155% | Green | 0.0156% |
| 05:15:00 | $5,559.615 | $5,560.345 | $5,554.285 | $5,554.285 | $-5.210 | -0.0937% | Red | -0.0960% |
| 05:20:00 | $5,554.295 | $5,554.295 | $5,515.485 | $5,520.465 | $-33.820 | -0.6089% | Red | -0.6128% |
| 05:25:00 | $5,520.505 | $5,541.995 | $5,520.495 | $5,541.745 | +$21.280 | +0.3855% | Green | 0.3833% |
| 05:30:00 | $5,541.795 | $5,553.215 | $5,540.575 | $5,544.605 | +$2.860 | +0.0516% | Green | 0.0507% |
| 05:35:00 | $5,544.625 | $5,554.395 | $5,544.005 | $5,553.775 | +$9.170 | +0.1654% | Green | 0.1648% |
| 05:40:00 | $5,553.775 | $5,555.143 | $5,543.235 | $5,549.435 | $-4.340 | -0.0781% | Red | -0.0782% |
| 05:45:00 | $5,549.435 | $5,562.755 | $5,548.275 | $5,557.835 | +$8.400 | +0.1514% | Green | 0.1511% |
| 05:50:00 | $5,557.705 | $5,559.405 | $5,552.055 | $5,553.845 | $-3.990 | -0.0718% | Red | -0.0695% |
| 05:55:00 | $5,553.955 | $5,564.235 | $5,551.975 | $5,562.295 | +$8.450 | +0.1521% | Green | 0.1499% |
| 06:00:00 | $5,562.475 | $5,584.845 | $5,562.145 | $5,581.989 | +$19.694 | +0.3541% | Green | 0.3496% |
| 06:05:00 | $5,582.545 | $5,587.995 | $5,581.348 | $5,586.625 | +$4.636 | +0.0831% | Green | 0.0730% |
| 06:10:00 | $5,586.625 | $5,588.215 | $5,578.565 | $5,584.065 | $-2.560 | -0.0458% | Red | -0.0458% |
| 06:15:00 | $5,584.045 | $5,584.655 | $5,573.945 | $5,579.375 | $-4.690 | -0.0840% | Red | -0.0837% |
| 06:20:00 | $5,579.365 | $5,595.275 | $5,579.365 | $5,586.335 | +$6.960 | +0.1247% | Green | 0.1248% |
| 06:25:00 | $5,586.385 | $5,591.165 | $5,580.985 | $5,585.555 | $-0.780 | -0.0140% | Red | -0.0149% |
| 06:30:00 | $5,585.475 | $5,587.655 | $5,577.545 | $5,581.275 | $-4.280 | -0.0766% | Red | -0.0753% |
| 06:35:00 | $5,581.225 | $5,586.525 | $5,577.615 | $5,583.325 | +$2.050 | +0.0367% | Green | 0.0376% |
| 06:40:00 | $5,583.325 | $5,586.875 | $5,581.385 | $5,581.935 | $-1.390 | -0.0249% | Red | -0.0249% |
| 06:45:00 | $5,581.975 | $5,585.045 | $5,559.475 | $5,573.045 | $-8.890 | -0.1593% | Red | -0.1602% |
| 06:50:00 | $5,573.065 | $5,576.495 | $5,566.165 | $5,570.495 | $-2.550 | -0.0458% | Red | -0.0461% |
| 06:55:00 | $5,570.445 | $5,570.975 | $5,554.515 | $5,561.065 | $-9.430 | -0.1693% | Red | -0.1687% |
| 07:00:00 | $5,561.025 | $5,574.835 | $5,560.748 | $5,568.265 | +$7.200 | +0.1295% | Green | 0.1300% |
| 07:05:00 | $5,568.289 | $5,573.245 | $5,564.315 | $5,568.649 | +$0.384 | +0.0069% | Green | 0.0065% |
| 07:10:00 | $5,568.789 | $5,571.448 | $5,560.315 | $5,561.689 | $-6.960 | -0.1250% | Red | -0.1277% |
| 07:15:00 | $5,561.729 | $5,564.465 | $5,553.525 | $5,564.415 | +$2.726 | +0.0490% | Green | 0.0483% |
| 07:20:00 | $5,564.329 | $5,564.749 | $5,549.949 | $5,554.945 | $-9.470 | -0.1702% | Red | -0.1689% |
| 07:25:00 | $5,554.905 | $5,556.689 | $5,536.575 | $5,541.255 | $-13.690 | -0.2464% | Red | -0.2463% |
| 07:30:00 | $5,541.735 | $5,554.065 | $5,541.645 | $5,553.495 | +$12.240 | +0.2209% | Green | 0.2118% |
| 07:35:00 | $5,553.515 | $5,557.545 | $5,543.015 | $5,543.235 | $-10.260 | -0.1847% | Red | -0.1855% |
| 07:40:00 | $5,543.235 | $5,553.145 | $5,542.338 | $5,548.955 | +$5.720 | +0.1032% | Green | 0.1031% |
| 07:45:00 | $5,548.905 | $5,552.098 | $5,545.355 | $5,548.585 | $-0.370 | -0.0067% | Red | -0.0058% |
| 07:50:00 | $5,549.125 | $5,552.025 | $5,546.385 | $5,550.555 | +$1.970 | +0.0355% | Green | 0.0258% |
| 07:55:00 | $5,550.349 | $5,551.475 | $5,543.515 | $5,548.755 | $-1.800 | -0.0324% | Red | -0.0287% |
| 08:00:00 | $5,548.725 | $5,554.585 | $5,531.498 | $5,531.498 | $-17.257 | -0.3110% | Red | -0.3114% |
| 08:05:00 | $5,531.859 | $5,539.235 | $5,522.878 | $5,529.205 | $-2.293 | -0.0415% | Red | -0.0480% |
| 08:10:00 | $5,529.275 | $5,541.525 | $5,527.695 | $5,537.485 | +$8.280 | +0.1498% | Green | 0.1483% |
| 08:15:00 | $5,537.489 | $5,542.745 | $5,523.135 | $5,529.065 | $-8.420 | -0.1521% | Red | -0.1524% |
| 08:20:00 | $5,529.745 | $5,541.705 | $5,528.255 | $5,530.055 | +$0.990 | +0.0179% | Green | 0.0056% |
| 08:25:00 | $5,529.779 | $5,530.845 | $5,523.858 | $5,530.065 | +$0.010 | +0.0002% | Green | 0.0052% |
| 08:30:00 | $5,530.065 | $5,530.555 | $5,517.065 | $5,522.745 | $-7.320 | -0.1324% | Red | -0.1325% |
| 08:35:00 | $5,522.625 | $5,528.245 | $5,511.085 | $5,511.445 | $-11.300 | -0.2046% | Red | -0.2029% |
| 08:40:00 | $5,511.575 | $5,517.325 | $5,475.165 | $5,482.685 | $-28.760 | -0.5218% | Red | -0.5269% |
| 08:45:00 | $5,482.785 | $5,506.785 | $5,472.965 | $5,505.985 | +$23.300 | +0.4250% | Green | 0.4214% |
| 08:50:00 | $5,505.965 | $5,516.035 | $5,503.825 | $5,513.565 | +$7.580 | +0.1377% | Green | 0.1378% |
| 08:55:00 | $5,513.045 | $5,517.175 | $5,507.065 | $5,509.645 | $-3.920 | -0.0711% | Red | -0.0617% |
| 09:00:00 | $5,509.365 | $5,512.465 | $5,497.575 | $5,501.925 | $-7.720 | -0.1401% | Red | -0.1352% |
| 09:05:00 | $5,501.715 | $5,515.375 | $5,499.235 | $5,510.415 | +$8.490 | +0.1543% | Green | 0.1579% |
| 09:10:00 | $5,510.445 | $5,511.995 | $5,504.005 | $5,507.165 | $-3.250 | -0.0590% | Red | -0.0596% |
| 09:15:00 | $5,507.155 | $5,507.375 | $5,501.725 | $5,505.755 | $-1.410 | -0.0256% | Red | -0.0254% |
| 09:20:00 | $5,505.715 | $5,514.205 | $5,500.225 | $5,513.765 | +$8.010 | +0.1455% | Green | 0.1460% |
| 09:25:00 | $5,513.795 | $5,518.655 | $5,511.975 | $5,516.285 | +$2.520 | +0.0457% | Green | 0.0451% |
| 09:30:00 | $5,515.875 | $5,522.185 | $5,512.275 | $5,520.445 | +$4.160 | +0.0754% | Green | 0.0828% |
| 09:35:00 | $5,520.445 | $5,523.165 | $5,516.165 | $5,522.755 | +$2.310 | +0.0418% | Green | 0.0418% |
| 09:40:00 | $5,522.715 | $5,529.605 | $5,521.715 | $5,524.465 | +$1.710 | +0.0310% | Green | 0.0317% |
| 09:45:00 | $5,524.435 | $5,527.498 | $5,515.635 | $5,521.745 | $-2.720 | -0.0492% | Red | -0.0487% |
| 09:50:00 | $5,521.795 | $5,521.795 | $5,512.665 | $5,514.155 | $-7.590 | -0.1375% | Red | -0.1386% |
| 09:55:00 | $5,514.215 | $5,515.875 | $5,510.995 | $5,513.715 | $-0.440 | -0.0080% | Red | -0.0091% |
| 10:00:00 | $5,513.755 | $5,513.995 | $5,507.875 | $5,509.575 | $-4.140 | -0.0751% | Red | -0.0759% |
| 10:05:00 | $5,509.525 | $5,512.725 | $5,501.625 | $5,511.285 | +$1.710 | +0.0310% | Green | 0.0319% |
| 10:10:00 | $5,511.305 | $5,523.955 | $5,509.885 | $5,523.645 | +$12.360 | +0.2243% | Green | 0.2234% |
| 10:15:00 | $5,523.655 | $5,525.295 | $5,513.370 | $5,513.805 | $-9.840 | -0.1781% | Red | -0.1786% |
| 10:20:00 | $5,513.825 | $5,515.335 | $5,505.565 | $5,514.475 | +$0.670 | +0.0122% | Green | 0.0118% |
| 10:25:00 | $5,514.435 | $5,514.465 | $5,510.245 | $5,510.345 | $-4.130 | -0.0749% | Red | -0.0742% |
| 10:30:00 | $5,509.308 | $5,509.555 | $5,497.095 | $5,502.175 | $-8.170 | -0.1483% | Red | -0.1296% |
| 10:35:00 | $5,502.095 | $5,510.055 | $5,498.895 | $5,509.635 | +$7.460 | +0.1356% | Green | 0.1369% |
| 10:40:00 | $5,509.665 | $5,509.975 | $5,506.795 | $5,507.875 | $-1.760 | -0.0319% | Red | -0.0325% |
| 10:45:00 | $5,508.365 | $5,508.585 | $5,501.975 | $5,505.905 | $-1.970 | -0.0358% | Red | -0.0447% |
| 10:50:00 | $5,505.765 | $5,508.775 | $5,502.445 | $5,504.105 | $-1.800 | -0.0327% | Red | -0.0302% |
| 10:55:00 | $5,504.085 | $5,504.675 | $5,482.225 | $5,483.275 | $-20.830 | -0.3784% | Red | -0.3795% |
| 11:00:00 | $5,483.625 | $5,488.385 | $5,470.545 | $5,478.015 | $-5.260 | -0.0959% | Red | -0.1024% |
| 11:05:00 | $5,477.985 | $5,495.325 | $5,474.505 | $5,494.415 | +$16.400 | +0.2994% | Green | 0.2990% |
| 11:10:00 | $5,494.455 | $5,506.625 | $5,494.355 | $5,506.575 | +$12.160 | +0.2213% | Green | 0.2201% |
| 11:15:00 | $5,506.605 | $5,513.045 | $5,504.925 | $5,506.945 | +$0.370 | +0.0067% | Green | 0.0062% |
| 11:20:00 | $5,506.945 | $5,514.805 | $5,506.508 | $5,511.925 | +$4.980 | +0.0904% | Green | 0.0904% |
| 11:25:00 | $5,511.975 | $5,516.445 | $5,509.965 | $5,515.685 | +$3.760 | +0.0682% | Green | 0.0673% |
| 11:30:00 | $5,515.615 | $5,519.205 | $5,510.915 | $5,515.765 | +$0.080 | +0.0015% | Green | 0.0027% |
| 11:35:00 | $5,515.725 | $5,519.355 | $5,509.515 | $5,509.745 | $-6.020 | -0.1091% | Red | -0.1085% |
| 11:40:00 | $5,509.705 | $5,515.805 | $5,508.285 | $5,514.265 | +$4.520 | +0.0820% | Green | 0.0827% |
| 11:45:00 | $5,514.305 | $5,528.695 | $5,514.305 | $5,524.505 | +$10.240 | +0.1857% | Green | 0.1846% |
| 11:50:00 | $5,524.435 | $5,528.545 | $5,522.005 | $5,526.695 | +$2.190 | +0.0396% | Green | 0.0409% |
| 11:55:00 | $5,526.735 | $5,528.475 | $5,521.435 | $5,522.445 | $-4.250 | -0.0769% | Red | -0.0777% |
| 12:00:00 | $5,522.425 | $5,522.705 | $5,518.305 | $5,522.165 | $-0.280 | -0.0051% | Red | -0.0047% |
| 12:05:00 | $5,522.195 | $5,526.275 | $5,521.345 | $5,522.195 | +$0.030 | +0.0005% | Orange | 0.0000% |
| 12:10:00 | $5,522.208 | $5,538.895 | $5,521.135 | $5,535.388 | +$13.193 | +0.2389% | Green | 0.2381% |
| 12:15:00 | $5,535.408 | $5,539.395 | $5,531.515 | $5,531.705 | $-3.683 | -0.0665% | Red | -0.0669% |
| 12:20:00 | $5,531.795 | $5,540.125 | $5,528.178 | $5,539.155 | +$7.450 | +0.1347% | Green | 0.1329% |
| 12:25:00 | $5,539.175 | $5,542.835 | $5,537.485 | $5,540.695 | +$1.540 | +0.0278% | Green | 0.0274% |
| 12:30:00 | $5,540.705 | $5,542.115 | $5,537.148 | $5,542.005 | +$1.310 | +0.0236% | Green | 0.0235% |
| 12:35:00 | $5,542.038 | $5,542.215 | $5,529.048 | $5,531.535 | $-10.470 | -0.1889% | Red | -0.1899% |
| 12:40:00 | $5,531.565 | $5,535.075 | $5,525.985 | $5,529.625 | $-1.910 | -0.0345% | Red | -0.0351% |
| 12:45:00 | $5,529.825 | $5,537.815 | $5,527.045 | $5,534.495 | +$4.870 | +0.0881% | Green | 0.0844% |
| 12:50:00 | $5,534.465 | $5,541.785 | $5,533.585 | $5,537.085 | +$2.590 | +0.0468% | Green | 0.0473% |
| 12:55:00 | $5,535.995 | $5,539.205 | $5,529.749 | $5,533.915 | $-3.170 | -0.0573% | Red | -0.0376% |
| 13:00:00 | $5,533.955 | $5,540.925 | $5,527.845 | $5,534.725 | +$0.810 | +0.0146% | Green | 0.0139% |
| 13:05:00 | $5,534.575 | $5,537.435 | $5,529.265 | $5,532.075 | $-2.650 | -0.0479% | Red | -0.0452% |
| 13:10:00 | $5,532.045 | $5,532.045 | $5,513.435 | $5,514.755 | $-17.320 | -0.3131% | Red | -0.3135% |
| 13:15:00 | $5,514.795 | $5,521.445 | $5,510.935 | $5,518.125 | +$3.370 | +0.0611% | Green | 0.0603% |
| 13:20:00 | $5,517.738 | $5,524.335 | $5,507.965 | $5,521.995 | +$3.870 | +0.0701% | Green | 0.0771% |
| 13:25:00 | $5,522.115 | $5,525.665 | $5,516.785 | $5,519.485 | $-2.510 | -0.0455% | Red | -0.0476% |
| 13:30:00 | $5,519.355 | $5,519.625 | $5,507.805 | $5,509.635 | $-9.850 | -0.1785% | Red | -0.1764% |
| 13:35:00 | $5,509.545 | $5,517.635 | $5,499.625 | $5,517.605 | +$7.970 | +0.1447% | Green | 0.1461% |
| 13:40:00 | $5,518.025 | $5,530.615 | $5,516.625 | $5,525.585 | +$7.980 | +0.1446% | Green | 0.1368% |
| 13:45:00 | $5,525.635 | $5,526.215 | $5,515.735 | $5,516.855 | $-8.730 | -0.1580% | Red | -0.1591% |
| 13:50:00 | $5,516.825 | $5,523.425 | $5,510.865 | $5,518.945 | +$2.090 | +0.0379% | Green | 0.0384% |
| 13:55:00 | $5,518.955 | $5,520.078 | $5,506.045 | $5,510.155 | $-8.790 | -0.1593% | Red | -0.1597% |
| 14:00:00 | $5,510.325 | $5,519.655 | $5,510.325 | $5,514.645 | +$4.490 | +0.0815% | Green | 0.0783% |
| 14:05:00 | $5,514.645 | $5,538.358 | $5,510.485 | $5,536.585 | +$21.940 | +0.3978% | Green | 0.3963% |
| 14:10:00 | $5,536.775 | $5,539.115 | $5,526.245 | $5,528.685 | $-7.900 | -0.1427% | Red | -0.1463% |
| 14:15:00 | $5,528.705 | $5,531.925 | $5,520.098 | $5,523.135 | $-5.550 | -0.1004% | Red | -0.1008% |
| 14:20:00 | $5,523.265 | $5,529.105 | $5,516.725 | $5,525.855 | +$2.720 | +0.0492% | Green | 0.0469% |
| 14:25:00 | $5,525.895 | $5,549.335 | $5,524.745 | $5,543.298 | +$17.443 | +0.3157% | Green | 0.3139% |
| 14:30:00 | $5,543.205 | $5,545.148 | $5,519.845 | $5,520.155 | $-23.143 | -0.4175% | Red | -0.4176% |
| 14:35:00 | $5,520.415 | $5,537.385 | $5,501.229 | $5,531.548 | +$11.393 | +0.2064% | Green | 0.2013% |
| 14:40:00 | $5,531.535 | $5,535.255 | $5,511.929 | $5,517.515 | $-14.033 | -0.2537% | Red | -0.2541% |
| 14:45:00 | $5,516.795 | $5,522.345 | $5,490.775 | $5,515.565 | $-1.950 | -0.0353% | Red | -0.0223% |
| 14:50:00 | $5,515.545 | $5,517.585 | $5,497.265 | $5,505.045 | $-10.520 | -0.1907% | Red | -0.1907% |
| 14:55:00 | $5,504.795 | $5,516.648 | $5,494.275 | $5,496.045 | $-9.000 | -0.1635% | Red | -0.1592% |
| 15:00:00 | $5,496.055 | $5,496.055 | $5,439.808 | $5,457.655 | $-38.390 | -0.6985% | Red | -0.7036% |
| 15:05:00 | $5,458.225 | $5,471.825 | $5,404.299 | $5,414.998 | $-42.657 | -0.7816% | Red | -0.7983% |
| 15:10:00 | $5,415.005 | $5,428.355 | $5,365.525 | $5,383.415 | $-31.583 | -0.5833% | Red | -0.5868% |
| 15:15:00 | $5,383.775 | $5,385.648 | $5,277.185 | $5,329.298 | $-54.117 | -1.0053% | Red | -1.0222% |
| 15:20:00 | $5,332.148 | $5,366.895 | $5,293.748 | $5,294.135 | $-35.163 | -0.6598% | Red | -0.7180% |
| 15:25:00 | $5,294.195 | $5,310.135 | $5,098.765 | $5,188.798 | $-105.337 | -1.9897% | Red | -2.0312% |
| 15:30:00 | $5,188.798 | $5,257.015 | $5,128.105 | $5,162.575 | $-26.223 | -0.5054% | Red | -0.5079% |
| 15:35:00 | $5,162.048 | $5,232.415 | $5,103.905 | $5,202.495 | +$39.920 | +0.7733% | Green | 0.7775% |
| 15:40:00 | $5,202.025 | $5,204.035 | $5,106.945 | $5,120.715 | $-81.780 | -1.5719% | Red | -1.5879% |
| 15:45:00 | $5,121.015 | $5,184.075 | $5,115.865 | $5,165.155 | +$44.440 | +0.8678% | Green | 0.8546% |
| 15:50:00 | $5,164.735 | $5,210.385 | $5,163.615 | $5,195.175 | +$30.020 | +0.5812% | Green | 0.5859% |
| 15:55:00 | $5,195.505 | $5,196.775 | $5,166.225 | $5,181.848 | $-13.327 | -0.2565% | Red | -0.2636% |
| 16:00:00 | $5,181.825 | $5,233.855 | $5,171.455 | $5,230.235 | +$48.387 | +0.9338% | Green | 0.9256% |
| 16:05:00 | $5,230.645 | $5,257.905 | $5,223.055 | $5,247.585 | +$17.350 | +0.3317% | Green | 0.3228% |
| 16:10:00 | $5,246.595 | $5,276.198 | $5,237.625 | $5,272.835 | +$25.250 | +0.4812% | Green | 0.4976% |
| 16:15:00 | $5,273.735 | $5,274.755 | $5,244.855 | $5,263.685 | $-9.150 | -0.1735% | Red | -0.1909% |
| 16:20:00 | $5,263.725 | $5,270.225 | $5,234.778 | $5,269.935 | +$6.250 | +0.1187% | Green | 0.1178% |
| 16:25:00 | $5,269.095 | $5,296.415 | $5,264.098 | $5,289.325 | +$19.390 | +0.3679% | Green | 0.3825% |
| 16:30:00 | $5,289.148 | $5,310.815 | $5,277.659 | $5,281.348 | $-7.977 | -0.1508% | Red | -0.1477% |
| 16:35:00 | $5,281.355 | $5,284.715 | $5,249.838 | $5,250.005 | $-31.343 | -0.5935% | Red | -0.5971% |
| 16:40:00 | $5,246.748 | $5,280.475 | $5,244.685 | $5,271.945 | +$21.940 | +0.4179% | Green | 0.4779% |
| 16:45:00 | $5,272.198 | $5,277.195 | $5,251.875 | $5,272.745 | +$0.800 | +0.0152% | Green | 0.0104% |
| 16:50:00 | $5,272.735 | $5,274.265 | $5,227.305 | $5,252.345 | $-20.400 | -0.3869% | Red | -0.3882% |
| 16:55:00 | $5,252.325 | $5,263.765 | $5,244.475 | $5,263.765 | +$11.420 | +0.2174% | Green | 0.2173% |
| 17:00:00 | $5,263.715 | $5,297.698 | $5,263.715 | $5,287.105 | +$23.340 | +0.4434% | Green | 0.4424% |
| 17:05:00 | $5,286.985 | $5,298.465 | $5,283.305 | $5,291.675 | +$4.570 | +0.0864% | Green | 0.0886% |
| 17:10:00 | $5,290.965 | $5,298.675 | $5,279.085 | $5,296.385 | +$4.710 | +0.0890% | Green | 0.1023% |
| 17:15:00 | $5,296.295 | $5,338.495 | $5,294.435 | $5,337.148 | +$40.763 | +0.7696% | Green | 0.7654% |
| 17:20:00 | $5,337.148 | $5,344.798 | $5,324.285 | $5,330.198 | $-6.950 | -0.1302% | Red | -0.1304% |
| 17:25:00 | $5,330.549 | $5,367.530 | $5,329.665 | $5,361.895 | +$31.697 | +0.5947% | Green | 0.5846% |
| 17:30:00 | $5,361.925 | $5,363.005 | $5,335.365 | $5,343.898 | $-17.997 | -0.3356% | Red | -0.3373% |
| 17:35:00 | $5,343.765 | $5,374.895 | $5,343.765 | $5,363.498 | +$19.600 | +0.3668% | Green | 0.3679% |
| 17:40:00 | $5,363.198 | $5,375.255 | $5,356.715 | $5,367.915 | +$4.417 | +0.0824% | Green | 0.0879% |
| 17:45:00 | $5,367.925 | $5,371.415 | $5,345.755 | $5,358.705 | $-9.210 | -0.1716% | Red | -0.1721% |
| 17:50:00 | $5,358.815 | $5,358.848 | $5,329.025 | $5,341.235 | $-17.470 | -0.3260% | Red | -0.3291% |
| 17:55:00 | $5,341.335 | $5,341.635 | $5,314.325 | $5,334.385 | $-6.850 | -0.1282% | Red | -0.1303% |
| 18:00:00 | $5,334.475 | $5,348.948 | $5,333.305 | $5,336.865 | +$2.480 | +0.0465% | Green | 0.0448% |
| 18:05:00 | $5,336.855 | $5,355.298 | $5,329.875 | $5,349.115 | +$12.250 | +0.2295% | Green | 0.2292% |
| 18:10:00 | $5,349.145 | $5,358.715 | $5,338.275 | $5,354.485 | +$5.370 | +0.1004% | Green | 0.0997% |
| 18:15:00 | $5,354.635 | $5,358.795 | $5,348.085 | $5,353.145 | $-1.340 | -0.0250% | Red | -0.0278% |
| 18:20:00 | $5,353.175 | $5,356.145 | $5,319.865 | $5,330.098 | $-23.047 | -0.4305% | Red | -0.4330% |
| 18:25:00 | $5,329.895 | $5,338.405 | $5,306.825 | $5,329.545 | $-0.553 | -0.0104% | Red | -0.0066% |
| 18:30:00 | $5,329.635 | $5,359.998 | $5,321.485 | $5,350.748 | +$21.203 | +0.3978% | Green | 0.3946% |
| 18:35:00 | $5,350.299 | $5,360.055 | $5,341.998 | $5,353.585 | +$2.837 | +0.0530% | Green | 0.0614% |
| 18:40:00 | $5,353.545 | $5,358.125 | $5,334.915 | $5,341.365 | $-12.220 | -0.2283% | Red | -0.2280% |
| 18:45:00 | $5,341.415 | $5,359.705 | $5,338.595 | $5,358.198 | +$16.833 | +0.3151% | Green | 0.3132% |
| 18:50:00 | $5,358.375 | $5,361.525 | $5,349.245 | $5,350.785 | $-7.413 | -0.1383% | Red | -0.1418% |
| 18:55:00 | $5,350.825 | $5,352.195 | $5,335.995 | $5,338.628 | $-12.157 | -0.2272% | Red | -0.2285% |
| 19:00:00 | $5,338.628 | $5,343.985 | $5,320.525 | $5,333.905 | $-4.723 | -0.0885% | Red | -0.0885% |
| 19:05:00 | $5,333.905 | $5,344.935 | $5,324.955 | $5,334.835 | +$0.930 | +0.0174% | Green | 0.0174% |
| 19:10:00 | $5,334.815 | $5,336.225 | $5,302.915 | $5,306.275 | $-28.560 | -0.5353% | Red | -0.5379% |
| 19:15:00 | $5,306.235 | $5,332.165 | $5,304.445 | $5,318.565 | +$12.290 | +0.2316% | Green | 0.2318% |
| 19:20:00 | $5,318.545 | $5,323.438 | $5,307.085 | $5,314.058 | $-4.507 | -0.0847% | Red | -0.0844% |
| 19:25:00 | $5,314.148 | $5,323.925 | $5,309.018 | $5,318.105 | +$4.047 | +0.0762% | Green | 0.0744% |
| 19:30:00 | $5,318.145 | $5,318.985 | $5,290.305 | $5,293.215 | $-24.890 | -0.4680% | Red | -0.4710% |
| 19:35:00 | $5,293.205 | $5,324.635 | $5,289.655 | $5,311.825 | +$18.610 | +0.3516% | Green | 0.3505% |
| 19:40:00 | $5,312.098 | $5,327.098 | $5,304.675 | $5,316.485 | +$4.660 | +0.0877% | Green | 0.0825% |
| 19:45:00 | $5,316.445 | $5,325.098 | $5,310.045 | $5,315.665 | $-0.820 | -0.0154% | Red | -0.0147% |
| 19:50:00 | $5,315.815 | $5,316.315 | $5,298.415 | $5,303.115 | $-12.550 | -0.2361% | Red | -0.2395% |
| 19:55:00 | $5,303.085 | $5,313.875 | $5,302.168 | $5,305.385 | +$2.270 | +0.0428% | Green | 0.0434% |
| 20:00:00 | $5,305.395 | $5,305.745 | $5,282.335 | $5,294.205 | $-11.180 | -0.2107% | Red | -0.2114% |
| 20:05:00 | $5,294.245 | $5,304.305 | $5,291.525 | $5,297.465 | +$3.260 | +0.0616% | Green | 0.0608% |
| 20:10:00 | $5,297.295 | $5,310.445 | $5,293.475 | $5,295.635 | $-1.830 | -0.0345% | Red | -0.0313% |
| 20:15:00 | $5,295.645 | $5,311.325 | $5,289.445 | $5,309.965 | +$14.330 | +0.2706% | Green | 0.2697% |
| 20:20:00 | $5,309.995 | $5,325.035 | $5,305.515 | $5,323.605 | +$13.640 | +0.2569% | Green | 0.2557% |
| 20:25:00 | $5,323.555 | $5,325.395 | $5,312.395 | $5,318.275 | $-5.330 | -0.1001% | Red | -0.0993% |
| 20:30:00 | $5,318.435 | $5,322.275 | $5,309.465 | $5,322.265 | +$3.990 | +0.0750% | Green | 0.0720% |
| 20:35:00 | $5,322.245 | $5,347.265 | $5,318.015 | $5,346.985 | +$24.720 | +0.4645% | Green | 0.4627% |
| 20:40:00 | $5,347.015 | $5,357.805 | $5,343.545 | $5,354.145 | +$7.160 | +0.1339% | Green | 0.1332% |
| 20:45:00 | $5,354.105 | $5,371.985 | $5,353.135 | $5,371.475 | +$17.330 | +0.3237% | Green | 0.3234% |
| 20:50:00 | $5,371.445 | $5,399.455 | $5,371.335 | $5,390.025 | +$18.550 | +0.3453% | Green | 0.3447% |
| 20:55:00 | $5,390.025 | $5,406.785 | $5,387.865 | $5,393.565 | +$3.540 | +0.0657% | Green | 0.0656% |
| 21:00:00 | $5,393.595 | $5,405.585 | $5,392.645 | $5,398.848 | +$5.283 | +0.0980% | Green | 0.0973% |
| 21:05:00 | $5,398.648 | $5,403.248 | $5,382.448 | $5,387.148 | $-11.700 | -0.2167% | Red | -0.2135% |
| 21:10:00 | $5,387.158 | $5,398.458 | $5,382.275 | $5,397.988 | +$10.840 | +0.2012% | Green | 0.2006% |
| 21:15:00 | $5,398.098 | $5,399.298 | $5,387.698 | $5,394.538 | $-3.450 | -0.0639% | Red | -0.0660% |
| 21:20:00 | $5,394.548 | $5,406.048 | $5,392.249 | $5,404.698 | +$10.160 | +0.1883% | Green | 0.1878% |
| 21:25:00 | $5,404.698 | $5,425.165 | $5,403.598 | $5,410.885 | +$6.187 | +0.1145% | Green | 0.1143% |
| 21:30:00 | $5,410.885 | $5,411.965 | $5,401.415 | $5,405.395 | $-5.490 | -0.1015% | Red | -0.1016% |
| 21:35:00 | $5,405.515 | $5,407.545 | $5,395.455 | $5,401.515 | $-3.880 | -0.0718% | Red | -0.0741% |
| 21:40:00 | $5,401.515 | $5,402.025 | $5,377.425 | $5,382.895 | $-18.620 | -0.3447% | Red | -0.3459% |
| 21:45:00 | $5,382.895 | $5,398.045 | $5,378.505 | $5,394.875 | +$11.980 | +0.2226% | Green | 0.2221% |
| 21:50:00 | $5,394.885 | $5,395.345 | $5,379.025 | $5,379.315 | $-15.560 | -0.2884% | Red | -0.2894% |
| 21:55:00 | $5,379.465 | $5,382.685 | $5,370.000 | $5,378.815 | $-0.500 | -0.0093% | Red | -0.0121% |
| 22:00:00 | $5,378.815 | $5,378.815 | $5,378.815 | $5,378.815 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $5,378.815 | $5,378.815 | $5,378.815 | $5,378.815 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $5,384.575 | $5,433.198 | $5,376.098 | $5,417.779 | +$38.964 | +0.7244% | Green | 0.6129% |
| 23:05:00 | $5,419.048 | $5,447.649 | $5,416.639 | $5,437.198 | +$19.419 | +0.3584% | Green | 0.3338% |
| 23:10:00 | $5,437.198 | $5,437.298 | $5,421.298 | $5,421.298 | $-15.900 | -0.2924% | Red | -0.2933% |
| 23:15:00 | $5,421.265 | $5,427.415 | $5,386.798 | $5,399.518 | $-21.780 | -0.4017% | Red | -0.4028% |
| 23:20:00 | $5,399.518 | $5,411.005 | $5,394.305 | $5,401.435 | +$1.917 | +0.0355% | Green | 0.0355% |
| 23:25:00 | $5,401.495 | $5,420.895 | $5,399.985 | $5,416.255 | +$14.820 | +0.2744% | Green | 0.2725% |
| 23:30:00 | $5,416.255 | $5,428.245 | $5,406.355 | $5,427.815 | +$11.560 | +0.2134% | Green | 0.2130% |
| 23:35:00 | $5,427.795 | $5,429.665 | $5,419.965 | $5,423.945 | $-3.870 | -0.0713% | Red | -0.0710% |
| 23:40:00 | $5,424.025 | $5,438.695 | $5,421.615 | $5,437.925 | +$13.980 | +0.2577% | Green | 0.2556% |
| 23:45:00 | $5,437.835 | $5,443.505 | $5,437.655 | $5,442.555 | +$4.630 | +0.0851% | Green | 0.0867% |
| 23:50:00 | $5,442.565 | $5,447.555 | $5,433.025 | $5,437.905 | $-4.650 | -0.0854% | Red | -0.0857% |
| 23:55:00 | $5,437.875 | $5,441.445 | $5,428.045 | $5,437.995 | +$0.090 | +0.0017% | Green | 0.0022% |