| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $5,437.995 | $5,442.065 | $5,430.965 | $5,435.015 | +$0.000 | +0.0000% | Red | -0.0548% |
| 00:05:00 | $5,435.085 | $5,450.455 | $5,434.145 | $5,446.745 | +$11.730 | +0.2158% | Green | 0.2141% |
| 00:10:00 | $5,446.755 | $5,450.745 | $5,441.885 | $5,444.695 | $-2.050 | -0.0376% | Red | -0.0378% |
| 00:15:00 | $5,444.695 | $5,450.205 | $5,438.225 | $5,449.025 | +$4.330 | +0.0795% | Green | 0.0795% |
| 00:20:00 | $5,449.045 | $5,450.475 | $5,434.435 | $5,437.265 | $-11.760 | -0.2158% | Red | -0.2167% |
| 00:25:00 | $5,437.575 | $5,441.345 | $5,418.405 | $5,426.255 | $-11.010 | -0.2025% | Red | -0.2086% |
| 00:30:00 | $5,426.275 | $5,429.585 | $5,412.935 | $5,428.835 | +$2.580 | +0.0475% | Green | 0.0472% |
| 00:35:00 | $5,428.865 | $5,436.105 | $5,419.575 | $5,421.635 | $-7.200 | -0.1326% | Red | -0.1334% |
| 00:40:00 | $5,421.665 | $5,425.475 | $5,405.385 | $5,410.985 | $-10.650 | -0.1964% | Red | -0.1974% |
| 00:45:00 | $5,411.075 | $5,415.185 | $5,389.245 | $5,400.905 | $-10.080 | -0.1863% | Red | -0.1883% |
| 00:50:00 | $5,400.915 | $5,419.285 | $5,400.155 | $5,418.495 | +$17.590 | +0.3257% | Green | 0.3244% |
| 00:55:00 | $5,418.425 | $5,420.735 | $5,401.485 | $5,406.815 | $-11.680 | -0.2156% | Red | -0.2147% |
| 01:00:00 | $5,407.265 | $5,409.275 | $5,376.835 | $5,389.698 | $-17.117 | -0.3166% | Red | -0.3259% |
| 01:05:00 | $5,389.698 | $5,392.498 | $5,364.155 | $5,365.449 | $-24.249 | -0.4499% | Red | -0.4519% |
| 01:10:00 | $5,365.589 | $5,376.898 | $5,301.219 | $5,308.598 | $-56.851 | -1.0596% | Red | -1.0736% |
| 01:15:00 | $5,308.595 | $5,335.355 | $5,305.015 | $5,331.798 | +$23.200 | +0.4370% | Green | 0.4352% |
| 01:20:00 | $5,331.798 | $5,349.675 | $5,331.335 | $5,344.615 | +$12.817 | +0.2404% | Green | 0.2398% |
| 01:25:00 | $5,344.615 | $5,363.155 | $5,344.005 | $5,356.885 | +$12.270 | +0.2296% | Green | 0.2291% |
| 01:30:00 | $5,356.885 | $5,372.145 | $5,344.165 | $5,371.995 | +$15.110 | +0.2821% | Green | 0.2813% |
| 01:35:00 | $5,371.709 | $5,372.465 | $5,344.855 | $5,354.775 | $-17.220 | -0.3206% | Red | -0.3162% |
| 01:40:00 | $5,354.765 | $5,365.315 | $5,348.325 | $5,348.875 | $-5.900 | -0.1102% | Red | -0.1101% |
| 01:45:00 | $5,348.845 | $5,348.845 | $5,317.225 | $5,329.275 | $-19.600 | -0.3664% | Red | -0.3672% |
| 01:50:00 | $5,329.305 | $5,344.685 | $5,327.975 | $5,337.305 | +$8.030 | +0.1507% | Green | 0.1499% |
| 01:55:00 | $5,337.148 | $5,338.335 | $5,290.000 | $5,300.125 | $-37.180 | -0.6966% | Red | -0.6985% |
| 02:00:00 | $5,300.098 | $5,312.098 | $5,278.198 | $5,295.565 | $-4.560 | -0.0860% | Red | -0.0856% |
| 02:05:00 | $5,295.565 | $5,306.298 | $5,270.398 | $5,272.898 | $-22.667 | -0.4280% | Red | -0.4299% |
| 02:10:00 | $5,272.199 | $5,275.078 | $5,194.329 | $5,211.498 | $-61.400 | -1.1644% | Red | -1.1648% |
| 02:15:00 | $5,211.298 | $5,213.698 | $5,139.398 | $5,145.698 | $-65.800 | -1.2626% | Red | -1.2749% |
| 02:20:00 | $5,145.598 | $5,180.055 | $5,111.398 | $5,161.298 | +$15.600 | +0.3032% | Green | 0.3042% |
| 02:25:00 | $5,159.655 | $5,191.125 | $5,145.595 | $5,171.005 | +$9.707 | +0.1881% | Green | 0.2195% |
| 02:30:00 | $5,171.315 | $5,184.255 | $5,137.715 | $5,160.325 | $-10.680 | -0.2065% | Red | -0.2130% |
| 02:35:00 | $5,160.035 | $5,221.055 | $5,155.825 | $5,210.065 | +$49.740 | +0.9639% | Green | 0.9603% |
| 02:40:00 | $5,209.795 | $5,230.170 | $5,204.475 | $5,215.505 | +$5.440 | +0.1044% | Green | 0.1095% |
| 02:45:00 | $5,215.635 | $5,243.915 | $5,215.545 | $5,238.725 | +$23.220 | +0.4452% | Green | 0.4408% |
| 02:50:00 | $5,238.885 | $5,245.615 | $5,211.975 | $5,217.069 | $-21.656 | -0.4134% | Red | -0.4182% |
| 02:55:00 | $5,216.959 | $5,231.165 | $5,201.265 | $5,223.885 | +$6.816 | +0.1306% | Green | 0.1326% |
| 03:00:00 | $5,223.795 | $5,228.645 | $5,197.835 | $5,206.815 | $-17.070 | -0.3268% | Red | -0.3261% |
| 03:05:00 | $5,207.045 | $5,207.055 | $5,181.345 | $5,203.845 | $-2.970 | -0.0570% | Red | -0.0615% |
| 03:10:00 | $5,203.855 | $5,207.315 | $5,166.185 | $5,179.895 | $-23.950 | -0.4602% | Red | -0.4626% |
| 03:15:00 | $5,179.845 | $5,196.785 | $5,178.495 | $5,189.865 | +$9.970 | +0.1925% | Green | 0.1931% |
| 03:20:00 | $5,189.775 | $5,196.525 | $5,172.345 | $5,195.805 | +$5.940 | +0.1145% | Green | 0.1161% |
| 03:25:00 | $5,195.755 | $5,205.825 | $5,190.245 | $5,198.825 | +$3.020 | +0.0581% | Green | 0.0591% |
| 03:30:00 | $5,198.815 | $5,221.465 | $5,180.115 | $5,180.935 | $-17.890 | -0.3441% | Red | -0.3451% |
| 03:35:00 | $5,180.865 | $5,189.275 | $5,160.435 | $5,170.785 | $-10.150 | -0.1959% | Red | -0.1949% |
| 03:40:00 | $5,170.695 | $5,174.435 | $5,152.045 | $5,154.305 | $-16.480 | -0.3187% | Red | -0.3180% |
| 03:45:00 | $5,154.155 | $5,174.325 | $5,152.335 | $5,166.135 | +$11.830 | +0.2295% | Green | 0.2319% |
| 03:50:00 | $5,166.055 | $5,181.165 | $5,150.235 | $5,181.165 | +$15.030 | +0.2909% | Green | 0.2916% |
| 03:55:00 | $5,181.425 | $5,199.185 | $5,179.625 | $5,195.415 | +$14.250 | +0.2750% | Green | 0.2693% |
| 04:00:00 | $5,195.335 | $5,219.335 | $5,192.755 | $5,209.685 | +$14.270 | +0.2747% | Green | 0.2754% |
| 04:05:00 | $5,209.675 | $5,222.905 | $5,204.055 | $5,207.935 | $-1.750 | -0.0336% | Red | -0.0334% |
| 04:10:00 | $5,207.935 | $5,225.065 | $5,204.495 | $5,214.055 | +$6.120 | +0.1175% | Green | 0.1174% |
| 04:15:00 | $5,214.015 | $5,229.955 | $5,209.935 | $5,224.295 | +$10.240 | +0.1964% | Green | 0.1968% |
| 04:20:00 | $5,224.375 | $5,229.995 | $5,202.825 | $5,205.135 | $-19.160 | -0.3667% | Red | -0.3696% |
| 04:25:00 | $5,205.375 | $5,212.295 | $5,198.445 | $5,209.665 | +$4.530 | +0.0870% | Green | 0.0823% |
| 04:30:00 | $5,209.685 | $5,220.875 | $5,205.545 | $5,211.895 | +$2.230 | +0.0428% | Green | 0.0424% |
| 04:35:00 | $5,212.205 | $5,226.998 | $5,207.975 | $5,219.665 | +$7.770 | +0.1491% | Green | 0.1429% |
| 04:40:00 | $5,219.735 | $5,221.715 | $5,201.975 | $5,203.055 | $-16.610 | -0.3182% | Red | -0.3206% |
| 04:45:00 | $5,203.035 | $5,212.335 | $5,200.819 | $5,209.425 | +$6.370 | +0.1224% | Green | 0.1227% |
| 04:50:00 | $5,209.005 | $5,211.505 | $5,199.455 | $5,206.085 | $-3.340 | -0.0641% | Red | -0.0561% |
| 04:55:00 | $5,206.195 | $5,216.495 | $5,203.535 | $5,214.545 | +$8.460 | +0.1625% | Green | 0.1601% |
| 05:00:00 | $5,213.513 | $5,216.675 | $5,206.865 | $5,211.875 | $-2.670 | -0.0512% | Red | -0.0314% |
| 05:05:00 | $5,211.295 | $5,211.435 | $5,203.295 | $5,204.075 | $-7.800 | -0.1497% | Red | -0.1387% |
| 05:10:00 | $5,204.085 | $5,224.505 | $5,203.285 | $5,224.345 | +$20.270 | +0.3895% | Green | 0.3878% |
| 05:15:00 | $5,224.355 | $5,240.035 | $5,222.975 | $5,232.365 | +$8.020 | +0.1535% | Green | 0.1531% |
| 05:20:00 | $5,232.335 | $5,240.865 | $5,229.435 | $5,231.075 | $-1.290 | -0.0247% | Red | -0.0241% |
| 05:25:00 | $5,231.085 | $5,238.975 | $5,226.675 | $5,229.585 | $-1.490 | -0.0285% | Red | -0.0287% |
| 05:30:00 | $5,229.615 | $5,233.655 | $5,212.335 | $5,216.455 | $-13.130 | -0.2511% | Red | -0.2523% |
| 05:35:00 | $5,216.455 | $5,239.375 | $5,215.015 | $5,229.525 | +$13.070 | +0.2506% | Green | 0.2499% |
| 05:40:00 | $5,229.525 | $5,235.295 | $5,224.445 | $5,231.805 | +$2.280 | +0.0436% | Green | 0.0436% |
| 05:45:00 | $5,231.065 | $5,235.285 | $5,217.375 | $5,218.185 | $-13.620 | -0.2603% | Red | -0.2468% |
| 05:50:00 | $5,218.295 | $5,219.045 | $5,211.585 | $5,215.475 | $-2.710 | -0.0519% | Red | -0.0541% |
| 05:55:00 | $5,215.495 | $5,215.835 | $5,179.185 | $5,184.035 | $-31.440 | -0.6028% | Red | -0.6069% |
| 06:00:00 | $5,184.115 | $5,203.485 | $5,179.545 | $5,202.515 | +$18.480 | +0.3565% | Green | 0.3537% |
| 06:05:00 | $5,202.515 | $5,202.525 | $5,173.688 | $5,192.615 | $-9.900 | -0.1903% | Red | -0.1907% |
| 06:10:00 | $5,192.605 | $5,204.835 | $5,184.235 | $5,190.295 | $-2.320 | -0.0447% | Red | -0.0445% |
| 06:15:00 | $5,190.435 | $5,190.865 | $5,160.225 | $5,172.355 | $-17.940 | -0.3456% | Red | -0.3496% |
| 06:20:00 | $5,172.355 | $5,194.735 | $5,171.195 | $5,192.735 | +$20.380 | +0.3940% | Green | 0.3925% |
| 06:25:00 | $5,192.955 | $5,197.375 | $5,155.085 | $5,156.485 | $-36.250 | -0.6981% | Red | -0.7073% |
| 06:30:00 | $5,156.885 | $5,168.935 | $5,151.485 | $5,159.125 | +$2.640 | +0.0512% | Green | 0.0434% |
| 06:35:00 | $5,159.115 | $5,178.975 | $5,152.455 | $5,173.345 | +$14.220 | +0.2756% | Green | 0.2751% |
| 06:40:00 | $5,173.275 | $5,173.379 | $5,154.045 | $5,157.275 | $-16.070 | -0.3106% | Red | -0.3102% |
| 06:45:00 | $5,157.585 | $5,171.825 | $5,149.955 | $5,166.555 | +$9.280 | +0.1799% | Green | 0.1736% |
| 06:50:00 | $5,166.415 | $5,168.515 | $5,149.485 | $5,156.095 | $-10.460 | -0.2025% | Red | -0.2002% |
| 06:55:00 | $5,156.125 | $5,160.235 | $5,145.095 | $5,155.385 | $-0.710 | -0.0138% | Red | -0.0144% |
| 07:00:00 | $5,155.365 | $5,157.875 | $5,122.835 | $5,145.585 | $-9.800 | -0.1901% | Red | -0.1901% |
| 07:05:00 | $5,145.585 | $5,173.685 | $5,135.085 | $5,165.215 | +$19.630 | +0.3815% | Green | 0.3800% |
| 07:10:00 | $5,165.825 | $5,185.665 | $5,165.825 | $5,173.035 | +$7.820 | +0.1514% | Green | 0.1394% |
| 07:15:00 | $5,173.055 | $5,181.095 | $5,164.235 | $5,175.998 | +$2.963 | +0.0573% | Green | 0.0569% |
| 07:20:00 | $5,176.005 | $5,185.125 | $5,173.155 | $5,178.305 | +$2.307 | +0.0446% | Green | 0.0444% |
| 07:25:00 | $5,178.345 | $5,181.165 | $5,172.295 | $5,174.175 | $-4.130 | -0.0798% | Red | -0.0806% |
| 07:30:00 | $5,174.205 | $5,178.105 | $5,150.275 | $5,150.849 | $-23.326 | -0.4508% | Red | -0.4534% |
| 07:35:00 | $5,151.275 | $5,151.275 | $5,117.205 | $5,148.395 | $-2.454 | -0.0476% | Red | -0.0559% |
| 07:40:00 | $5,148.435 | $5,156.045 | $5,136.335 | $5,146.295 | $-2.100 | -0.0408% | Red | -0.0416% |
| 07:45:00 | $5,146.415 | $5,160.848 | $5,142.615 | $5,150.189 | +$3.894 | +0.0757% | Green | 0.0733% |
| 07:50:00 | $5,150.229 | $5,163.988 | $5,143.259 | $5,157.955 | +$7.766 | +0.1508% | Green | 0.1498% |
| 07:55:00 | $5,157.935 | $5,184.348 | $5,156.678 | $5,180.805 | +$22.850 | +0.4430% | Green | 0.4414% |
| 08:00:00 | $5,180.805 | $5,180.805 | $5,158.805 | $5,170.755 | $-10.050 | -0.1940% | Red | -0.1944% |
| 08:05:00 | $5,170.935 | $5,173.898 | $5,142.035 | $5,146.735 | $-24.020 | -0.4645% | Red | -0.4702% |
| 08:10:00 | $5,146.735 | $5,161.245 | $5,140.455 | $5,145.165 | $-1.570 | -0.0305% | Red | -0.0305% |
| 08:15:00 | $5,145.245 | $5,159.975 | $5,132.515 | $5,157.405 | +$12.240 | +0.2379% | Green | 0.2358% |
| 08:20:00 | $5,157.455 | $5,170.095 | $5,148.495 | $5,165.185 | +$7.780 | +0.1509% | Green | 0.1497% |
| 08:25:00 | $5,165.185 | $5,169.505 | $5,150.665 | $5,151.755 | $-13.430 | -0.2600% | Red | -0.2607% |
| 08:30:00 | $5,151.615 | $5,154.075 | $5,063.495 | $5,077.525 | $-74.230 | -1.4409% | Red | -1.4592% |
| 08:35:00 | $5,077.455 | $5,097.375 | $5,051.785 | $5,091.795 | +$14.270 | +0.2810% | Green | 0.2816% |
| 08:40:00 | $5,091.175 | $5,105.525 | $5,075.025 | $5,095.715 | +$3.920 | +0.0770% | Green | 0.0891% |
| 08:45:00 | $5,095.755 | $5,126.755 | $5,090.655 | $5,125.085 | +$29.370 | +0.5764% | Green | 0.5723% |
| 08:50:00 | $5,125.065 | $5,128.255 | $5,107.648 | $5,109.348 | $-15.737 | -0.3071% | Red | -0.3076% |
| 08:55:00 | $5,109.495 | $5,119.025 | $5,103.298 | $5,116.455 | +$7.107 | +0.1391% | Green | 0.1360% |
| 09:00:00 | $5,116.535 | $5,132.275 | $5,109.548 | $5,114.045 | $-2.410 | -0.0471% | Red | -0.0487% |
| 09:05:00 | $5,114.365 | $5,116.455 | $5,057.205 | $5,059.235 | $-54.810 | -1.0718% | Red | -1.0897% |
| 09:10:00 | $5,059.205 | $5,069.058 | $5,013.655 | $5,027.195 | $-32.040 | -0.6333% | Red | -0.6367% |
| 09:15:00 | $5,027.415 | $5,068.908 | $5,021.765 | $5,067.345 | +$40.150 | +0.7987% | Green | 0.7880% |
| 09:20:00 | $5,067.275 | $5,067.908 | $5,037.715 | $5,043.145 | $-24.200 | -0.4776% | Red | -0.4785% |
| 09:25:00 | $5,043.135 | $5,048.865 | $5,019.798 | $5,027.425 | $-15.720 | -0.3117% | Red | -0.3125% |
| 09:30:00 | $5,027.215 | $5,068.215 | $5,024.905 | $5,057.295 | +$29.870 | +0.5941% | Green | 0.5948% |
| 09:35:00 | $5,057.315 | $5,064.098 | $5,029.408 | $5,030.475 | $-26.820 | -0.5303% | Red | -0.5335% |
| 09:40:00 | $5,030.785 | $5,036.008 | $4,974.808 | $4,974.988 | $-55.487 | -1.1030% | Red | -1.1216% |
| 09:45:00 | $4,974.878 | $4,998.338 | $4,947.605 | $4,981.198 | +$6.210 | +0.1248% | Green | 0.1269% |
| 09:50:00 | $4,980.598 | $4,997.805 | $4,940.895 | $4,987.085 | +$5.887 | +0.1182% | Green | 0.1301% |
| 09:55:00 | $4,987.115 | $5,029.095 | $4,983.355 | $5,012.365 | +$25.280 | +0.5069% | Green | 0.5038% |
| 10:00:00 | $5,012.345 | $5,051.648 | $5,009.195 | $5,035.948 | +$23.583 | +0.4705% | Green | 0.4687% |
| 10:05:00 | $5,036.158 | $5,036.158 | $4,999.378 | $5,017.898 | $-18.050 | -0.3584% | Red | -0.3639% |
| 10:10:00 | $5,017.898 | $5,042.545 | $5,017.398 | $5,037.798 | +$19.900 | +0.3966% | Green | 0.3950% |
| 10:15:00 | $5,038.028 | $5,058.455 | $5,030.618 | $5,058.105 | +$20.307 | +0.4031% | Green | 0.3969% |
| 10:20:00 | $5,057.905 | $5,069.845 | $5,047.135 | $5,064.295 | +$6.190 | +0.1224% | Green | 0.1262% |
| 10:25:00 | $5,063.775 | $5,075.678 | $5,050.885 | $5,059.285 | $-5.010 | -0.0989% | Red | -0.0887% |
| 10:30:00 | $5,058.978 | $5,073.865 | $5,054.165 | $5,064.365 | +$5.080 | +0.1004% | Green | 0.1064% |
| 10:35:00 | $5,064.485 | $5,083.858 | $5,062.505 | $5,079.775 | +$15.410 | +0.3043% | Green | 0.3010% |
| 10:40:00 | $5,079.465 | $5,092.533 | $5,070.465 | $5,077.025 | $-2.750 | -0.0541% | Red | -0.0481% |
| 10:45:00 | $5,077.455 | $5,093.935 | $5,075.705 | $5,083.758 | +$6.733 | +0.1326% | Green | 0.1240% |
| 10:50:00 | $5,083.818 | $5,101.858 | $5,079.675 | $5,091.125 | +$7.367 | +0.1449% | Green | 0.1435% |
| 10:55:00 | $5,091.105 | $5,121.348 | $5,083.025 | $5,118.765 | +$27.640 | +0.5429% | Green | 0.5404% |
| 11:00:00 | $5,118.285 | $5,119.675 | $5,089.078 | $5,092.898 | $-25.867 | -0.5053% | Red | -0.4985% |
| 11:05:00 | $5,092.825 | $5,115.548 | $5,092.825 | $5,111.375 | +$18.477 | +0.3628% | Green | 0.3629% |
| 11:10:00 | $5,111.345 | $5,126.385 | $5,111.345 | $5,120.115 | +$8.740 | +0.1710% | Green | 0.1713% |
| 11:15:00 | $5,120.125 | $5,127.435 | $5,109.435 | $5,120.765 | +$0.650 | +0.0127% | Green | 0.0125% |
| 11:20:00 | $5,120.785 | $5,129.715 | $5,119.195 | $5,125.225 | +$4.460 | +0.0871% | Green | 0.0866% |
| 11:25:00 | $5,125.215 | $5,126.985 | $5,104.948 | $5,124.425 | $-0.800 | -0.0156% | Red | -0.0154% |
| 11:30:00 | $5,124.385 | $5,130.175 | $5,120.135 | $5,126.575 | +$2.150 | +0.0420% | Green | 0.0427% |
| 11:35:00 | $5,127.295 | $5,130.475 | $5,123.815 | $5,127.395 | +$0.820 | +0.0160% | Green | 0.0020% |
| 11:40:00 | $5,127.405 | $5,137.475 | $5,117.745 | $5,120.635 | $-6.760 | -0.1318% | Red | -0.1322% |
| 11:45:00 | $5,120.655 | $5,121.135 | $5,087.215 | $5,096.305 | $-24.330 | -0.4751% | Red | -0.4778% |
| 11:50:00 | $5,096.295 | $5,119.648 | $5,092.498 | $5,117.698 | +$21.393 | +0.4198% | Green | 0.4182% |
| 11:55:00 | $5,117.698 | $5,144.288 | $5,117.298 | $5,135.285 | +$17.587 | +0.3437% | Green | 0.3425% |
| 12:00:00 | $5,135.285 | $5,145.445 | $5,125.645 | $5,130.235 | $-5.050 | -0.0983% | Red | -0.0984% |
| 12:05:00 | $5,130.265 | $5,133.985 | $5,120.765 | $5,129.095 | $-1.140 | -0.0222% | Red | -0.0228% |
| 12:10:00 | $5,128.945 | $5,136.275 | $5,125.085 | $5,128.485 | $-0.610 | -0.0119% | Red | -0.0090% |
| 12:15:00 | $5,128.585 | $5,139.618 | $5,114.425 | $5,119.105 | $-9.380 | -0.1829% | Red | -0.1852% |
| 12:20:00 | $5,119.105 | $5,134.505 | $5,115.735 | $5,125.115 | +$6.010 | +0.1174% | Green | 0.1173% |
| 12:25:00 | $5,125.045 | $5,129.348 | $5,109.245 | $5,118.945 | $-6.170 | -0.1204% | Red | -0.1192% |
| 12:30:00 | $5,118.955 | $5,135.678 | $5,117.338 | $5,118.548 | $-0.397 | -0.0078% | Red | -0.0080% |
| 12:35:00 | $5,118.618 | $5,120.888 | $5,102.138 | $5,108.798 | $-9.750 | -0.1905% | Red | -0.1922% |
| 12:40:00 | $5,108.898 | $5,116.825 | $5,108.108 | $5,113.515 | +$4.717 | +0.0923% | Green | 0.0903% |
| 12:45:00 | $5,113.515 | $5,115.665 | $5,055.025 | $5,065.098 | $-48.417 | -0.9468% | Red | -0.9559% |
| 12:50:00 | $5,065.098 | $5,095.985 | $5,063.135 | $5,088.295 | +$23.197 | +0.4580% | Green | 0.4559% |
| 12:55:00 | $5,088.545 | $5,094.318 | $5,054.185 | $5,063.545 | $-24.750 | -0.4864% | Red | -0.4937% |
| 13:00:00 | $5,063.545 | $5,099.255 | $5,052.918 | $5,097.505 | +$33.960 | +0.6707% | Green | 0.6662% |
| 13:05:00 | $5,097.485 | $5,097.505 | $5,069.245 | $5,081.375 | $-16.130 | -0.3164% | Red | -0.3170% |
| 13:10:00 | $5,081.428 | $5,093.078 | $5,072.675 | $5,075.798 | $-5.577 | -0.1098% | Red | -0.1109% |
| 13:15:00 | $5,074.525 | $5,076.225 | $5,050.775 | $5,074.065 | $-1.733 | -0.0341% | Red | -0.0091% |
| 13:20:00 | $5,074.455 | $5,074.455 | $5,018.935 | $5,024.858 | $-49.207 | -0.9698% | Red | -0.9870% |
| 13:25:00 | $5,024.335 | $5,037.998 | $5,012.945 | $5,024.908 | +$0.050 | +0.0010% | Green | 0.0114% |
| 13:30:00 | $5,022.788 | $5,036.098 | $5,009.998 | $5,032.335 | +$7.427 | +0.1478% | Green | 0.1897% |
| 13:35:00 | $5,032.385 | $5,047.398 | $5,025.165 | $5,035.435 | +$3.100 | +0.0616% | Green | 0.0606% |
| 13:40:00 | $5,035.455 | $5,047.295 | $5,027.935 | $5,037.448 | +$2.013 | +0.0400% | Green | 0.0396% |
| 13:45:00 | $5,036.595 | $5,037.148 | $4,993.298 | $4,993.745 | $-43.703 | -0.8676% | Red | -0.8581% |
| 13:50:00 | $4,993.745 | $5,010.495 | $4,990.875 | $5,005.898 | +$12.153 | +0.2434% | Green | 0.2428% |
| 13:55:00 | $5,005.898 | $5,021.695 | $5,000.375 | $5,018.965 | +$13.067 | +0.2610% | Green | 0.2604% |
| 14:00:00 | $5,018.805 | $5,065.015 | $5,016.705 | $5,057.885 | +$38.920 | +0.7755% | Green | 0.7727% |
| 14:05:00 | $5,057.885 | $5,072.715 | $5,042.565 | $5,058.825 | +$0.940 | +0.0186% | Green | 0.0186% |
| 14:10:00 | $5,058.998 | $5,059.515 | $5,040.735 | $5,051.875 | $-6.950 | -0.1374% | Red | -0.1410% |
| 14:15:00 | $5,051.865 | $5,059.935 | $5,040.285 | $5,053.735 | +$1.860 | +0.0368% | Green | 0.0370% |
| 14:20:00 | $5,053.715 | $5,087.175 | $5,047.855 | $5,069.725 | +$15.990 | +0.3164% | Green | 0.3158% |
| 14:25:00 | $5,069.725 | $5,077.285 | $5,061.645 | $5,071.535 | +$1.810 | +0.0357% | Green | 0.0357% |
| 14:30:00 | $5,071.535 | $5,112.258 | $5,055.755 | $5,107.375 | +$35.840 | +0.7067% | Green | 0.7017% |
| 14:35:00 | $5,107.535 | $5,110.395 | $5,076.878 | $5,093.995 | $-13.380 | -0.2620% | Red | -0.2658% |
| 14:40:00 | $5,094.215 | $5,094.275 | $5,066.188 | $5,079.985 | $-14.010 | -0.2750% | Red | -0.2801% |
| 14:45:00 | $5,079.998 | $5,090.175 | $5,069.855 | $5,088.395 | +$8.410 | +0.1656% | Green | 0.1650% |
| 14:50:00 | $5,088.348 | $5,097.098 | $5,043.388 | $5,048.005 | $-40.390 | -0.7938% | Red | -0.7992% |
| 14:55:00 | $5,048.298 | $5,053.835 | $5,013.825 | $5,031.825 | $-16.180 | -0.3205% | Red | -0.3274% |
| 15:00:00 | $5,031.698 | $5,034.045 | $4,980.485 | $4,984.975 | $-46.850 | -0.9311% | Red | -0.9373% |
| 15:05:00 | $4,984.625 | $5,013.725 | $4,979.725 | $4,999.445 | +$14.470 | +0.2903% | Green | 0.2964% |
| 15:10:00 | $4,999.725 | $5,045.565 | $4,996.175 | $5,026.845 | +$27.400 | +0.5481% | Green | 0.5395% |
| 15:15:00 | $5,026.925 | $5,059.565 | $5,026.185 | $5,048.905 | +$22.060 | +0.4388% | Green | 0.4353% |
| 15:20:00 | $5,049.195 | $5,057.185 | $5,037.175 | $5,039.515 | $-9.390 | -0.1860% | Red | -0.1921% |
| 15:25:00 | $5,039.515 | $5,051.398 | $5,029.788 | $5,044.608 | +$5.093 | +0.1011% | Green | 0.1010% |
| 15:30:00 | $5,044.628 | $5,055.078 | $5,039.235 | $5,045.575 | +$0.967 | +0.0192% | Green | 0.0188% |
| 15:35:00 | $5,045.505 | $5,068.495 | $5,045.415 | $5,056.725 | +$11.150 | +0.2210% | Green | 0.2219% |
| 15:40:00 | $5,056.685 | $5,072.845 | $5,055.495 | $5,058.098 | +$1.373 | +0.0272% | Green | 0.0279% |
| 15:45:00 | $5,058.098 | $5,065.548 | $5,049.048 | $5,061.868 | +$3.770 | +0.0745% | Green | 0.0745% |
| 15:50:00 | $5,061.908 | $5,073.408 | $5,037.848 | $5,040.925 | $-20.943 | -0.4137% | Red | -0.4163% |
| 15:55:00 | $5,040.805 | $5,056.815 | $5,039.808 | $5,050.045 | +$9.120 | +0.1809% | Green | 0.1830% |
| 16:00:00 | $5,050.035 | $5,051.528 | $5,021.985 | $5,022.865 | $-27.180 | -0.5382% | Red | -0.5409% |
| 16:05:00 | $5,022.825 | $5,036.565 | $5,021.535 | $5,032.425 | +$9.560 | +0.1903% | Green | 0.1908% |
| 16:10:00 | $5,032.525 | $5,035.365 | $5,016.095 | $5,029.798 | $-2.627 | -0.0522% | Red | -0.0542% |
| 16:15:00 | $5,029.815 | $5,034.595 | $5,004.395 | $5,010.625 | $-19.173 | -0.3812% | Red | -0.3830% |
| 16:20:00 | $5,010.625 | $5,017.955 | $4,989.398 | $4,991.845 | $-18.780 | -0.3748% | Red | -0.3762% |
| 16:25:00 | $4,991.835 | $5,011.445 | $4,986.965 | $4,995.225 | +$3.380 | +0.0677% | Green | 0.0679% |
| 16:30:00 | $4,995.175 | $5,016.565 | $4,983.215 | $4,986.205 | $-9.020 | -0.1806% | Red | -0.1799% |
| 16:35:00 | $4,986.725 | $4,986.855 | $4,959.485 | $4,972.245 | $-13.960 | -0.2800% | Red | -0.2912% |
| 16:40:00 | $4,972.285 | $5,015.098 | $4,971.515 | $5,009.585 | +$37.340 | +0.7510% | Green | 0.7446% |
| 16:45:00 | $5,009.498 | $5,013.965 | $4,969.518 | $4,980.955 | $-28.630 | -0.5715% | Red | -0.5730% |
| 16:50:00 | $4,981.035 | $4,982.225 | $4,943.195 | $4,977.755 | $-3.200 | -0.0642% | Red | -0.0659% |
| 16:55:00 | $4,977.725 | $4,986.535 | $4,969.695 | $4,984.465 | +$6.710 | +0.1348% | Green | 0.1352% |
| 17:00:00 | $4,984.515 | $4,985.515 | $4,967.311 | $4,973.945 | $-10.520 | -0.2111% | Red | -0.2125% |
| 17:05:00 | $4,973.935 | $4,975.875 | $4,925.915 | $4,930.255 | $-43.690 | -0.8784% | Red | -0.8860% |
| 17:10:00 | $4,930.985 | $4,947.548 | $4,899.565 | $4,914.475 | $-15.780 | -0.3201% | Red | -0.3359% |
| 17:15:00 | $4,914.645 | $4,937.365 | $4,897.229 | $4,903.598 | $-10.877 | -0.2213% | Red | -0.2253% |
| 17:20:00 | $4,903.598 | $4,932.965 | $4,898.535 | $4,921.298 | +$17.700 | +0.3610% | Green | 0.3597% |
| 17:25:00 | $4,921.298 | $4,939.898 | $4,914.098 | $4,925.198 | +$3.900 | +0.0792% | Green | 0.0792% |
| 17:30:00 | $4,925.198 | $4,925.198 | $4,891.595 | $4,913.025 | $-12.173 | -0.2472% | Red | -0.2478% |
| 17:35:00 | $4,913.375 | $4,914.298 | $4,885.635 | $4,888.498 | $-24.527 | -0.4992% | Red | -0.5089% |
| 17:40:00 | $4,888.498 | $4,899.298 | $4,834.866 | $4,857.705 | $-30.793 | -0.6299% | Red | -0.6339% |
| 17:45:00 | $4,858.408 | $4,877.898 | $4,852.168 | $4,855.948 | $-1.757 | -0.0362% | Red | -0.0507% |
| 17:50:00 | $4,856.548 | $4,862.198 | $4,802.025 | $4,811.628 | $-44.320 | -0.9127% | Red | -0.9336% |
| 17:55:00 | $4,812.448 | $4,849.198 | $4,799.458 | $4,848.898 | +$37.270 | +0.7746% | Green | 0.7517% |
| 18:00:00 | $4,848.798 | $4,883.983 | $4,847.098 | $4,882.098 | +$33.200 | +0.6847% | Green | 0.6821% |
| 18:05:00 | $4,882.408 | $4,889.158 | $4,806.185 | $4,810.578 | $-71.520 | -1.4649% | Red | -1.4932% |
| 18:10:00 | $4,810.698 | $4,827.098 | $4,786.295 | $4,806.848 | $-3.730 | -0.0775% | Red | -0.0801% |
| 18:15:00 | $4,806.848 | $4,816.848 | $4,747.838 | $4,755.945 | $-50.903 | -1.0590% | Red | -1.0703% |
| 18:20:00 | $4,756.085 | $4,772.235 | $4,702.765 | $4,716.565 | $-39.380 | -0.8280% | Red | -0.8379% |
| 18:25:00 | $4,716.765 | $4,755.448 | $4,692.758 | $4,741.398 | +$24.833 | +0.5265% | Green | 0.5195% |
| 18:30:00 | $4,741.398 | $4,771.998 | $4,722.405 | $4,751.098 | +$9.700 | +0.2046% | Green | 0.2042% |
| 18:35:00 | $4,749.998 | $4,761.848 | $4,679.725 | $4,695.265 | $-55.833 | -1.1752% | Red | -1.1657% |
| 18:40:00 | $4,694.975 | $4,783.780 | $4,692.485 | $4,778.148 | +$82.883 | +1.7652% | Green | 1.7407% |
| 18:45:00 | $4,777.448 | $4,832.441 | $4,771.355 | $4,828.395 | +$50.247 | +1.0516% | Green | 1.0552% |
| 18:50:00 | $4,828.055 | $4,864.235 | $4,817.435 | $4,860.195 | +$31.800 | +0.6586% | Green | 0.6613% |
| 18:55:00 | $4,860.195 | $4,892.365 | $4,852.605 | $4,877.498 | +$17.303 | +0.3560% | Green | 0.3548% |
| 19:00:00 | $4,877.798 | $4,910.398 | $4,871.898 | $4,897.345 | +$19.847 | +0.4069% | Green | 0.3991% |
| 19:05:00 | $4,897.345 | $4,910.648 | $4,880.025 | $4,908.848 | +$11.503 | +0.2349% | Green | 0.2343% |
| 19:10:00 | $4,908.848 | $4,917.698 | $4,870.348 | $4,888.848 | $-20.000 | -0.4074% | Red | -0.4091% |
| 19:15:00 | $4,888.848 | $4,894.315 | $4,869.255 | $4,877.305 | $-11.543 | -0.2361% | Red | -0.2367% |
| 19:20:00 | $4,877.035 | $4,892.125 | $4,841.805 | $4,867.505 | $-9.800 | -0.2009% | Red | -0.1958% |
| 19:25:00 | $4,867.735 | $4,899.395 | $4,863.925 | $4,891.648 | +$24.143 | +0.4960% | Green | 0.4889% |
| 19:30:00 | $4,892.075 | $4,914.015 | $4,879.748 | $4,905.145 | +$13.497 | +0.2759% | Green | 0.2665% |
| 19:35:00 | $4,905.135 | $4,925.015 | $4,890.665 | $4,910.555 | +$5.410 | +0.1103% | Green | 0.1104% |
| 19:40:00 | $4,910.698 | $4,928.998 | $4,896.405 | $4,925.805 | +$15.250 | +0.3106% | Green | 0.3067% |
| 19:45:00 | $4,925.805 | $4,933.355 | $4,907.255 | $4,915.605 | $-10.200 | -0.2071% | Red | -0.2075% |
| 19:50:00 | $4,915.635 | $4,940.815 | $4,915.415 | $4,930.995 | +$15.390 | +0.3131% | Green | 0.3115% |
| 19:55:00 | $4,928.685 | $4,947.475 | $4,927.265 | $4,931.925 | +$0.930 | +0.0189% | Green | 0.0657% |
| 20:00:00 | $4,931.975 | $4,932.245 | $4,880.765 | $4,908.265 | $-23.660 | -0.4797% | Red | -0.4831% |
| 20:05:00 | $4,907.785 | $4,920.165 | $4,882.185 | $4,899.725 | $-8.540 | -0.1740% | Red | -0.1645% |
| 20:10:00 | $4,899.385 | $4,900.615 | $4,877.595 | $4,898.585 | $-1.140 | -0.0233% | Red | -0.0163% |
| 20:15:00 | $4,898.579 | $4,901.875 | $4,879.655 | $4,900.815 | +$2.230 | +0.0455% | Green | 0.0456% |
| 20:20:00 | $4,900.735 | $4,908.245 | $4,892.205 | $4,896.165 | $-4.650 | -0.0949% | Red | -0.0933% |
| 20:25:00 | $4,895.985 | $4,913.548 | $4,883.819 | $4,890.109 | $-6.056 | -0.1237% | Red | -0.1202% |
| 20:30:00 | $4,889.679 | $4,893.519 | $4,852.398 | $4,880.898 | $-9.211 | -0.1884% | Red | -0.1799% |
| 20:35:00 | $4,880.898 | $4,884.355 | $4,842.498 | $4,860.798 | $-20.100 | -0.4118% | Red | -0.4135% |
| 20:40:00 | $4,860.798 | $4,873.535 | $4,844.455 | $4,861.105 | +$0.307 | +0.0063% | Green | 0.0063% |
| 20:45:00 | $4,861.065 | $4,878.975 | $4,850.625 | $4,862.775 | +$1.670 | +0.0344% | Green | 0.0352% |
| 20:50:00 | $4,862.785 | $4,868.105 | $4,834.775 | $4,837.249 | $-25.526 | -0.5249% | Red | -0.5279% |
| 20:55:00 | $4,837.489 | $4,854.418 | $4,806.428 | $4,846.808 | +$9.559 | +0.1976% | Green | 0.1923% |
| 21:00:00 | $4,846.298 | $4,862.978 | $4,833.689 | $4,858.725 | +$11.917 | +0.2459% | Green | 0.2558% |
| 21:05:00 | $4,858.685 | $4,860.395 | $4,830.875 | $4,843.945 | $-14.780 | -0.3042% | Red | -0.3043% |
| 21:10:00 | $4,843.945 | $4,848.005 | $4,834.695 | $4,839.625 | $-4.320 | -0.0892% | Red | -0.0893% |
| 21:15:00 | $4,839.845 | $4,859.535 | $4,836.275 | $4,857.655 | +$18.030 | +0.3725% | Green | 0.3666% |
| 21:20:00 | $4,858.245 | $4,886.415 | $4,858.095 | $4,882.435 | +$24.780 | +0.5101% | Green | 0.4955% |
| 21:25:00 | $4,882.425 | $4,889.408 | $4,861.105 | $4,873.855 | $-8.580 | -0.1757% | Red | -0.1758% |
| 21:30:00 | $4,873.775 | $4,881.075 | $4,867.125 | $4,875.585 | +$1.730 | +0.0355% | Green | 0.0371% |
| 21:35:00 | $4,875.625 | $4,876.415 | $4,849.675 | $4,854.205 | $-21.380 | -0.4385% | Red | -0.4413% |
| 21:40:00 | $4,854.205 | $4,860.545 | $4,849.725 | $4,860.485 | +$6.280 | +0.1294% | Green | 0.1292% |
| 21:45:00 | $4,860.505 | $4,869.305 | $4,855.508 | $4,864.455 | +$3.970 | +0.0817% | Green | 0.0812% |
| 21:50:00 | $4,864.545 | $4,891.875 | $4,862.375 | $4,882.135 | +$17.680 | +0.3635% | Green | 0.3603% |
| 21:55:00 | $4,882.165 | $4,895.615 | $4,877.088 | $4,895.118 | +$12.983 | +0.2659% | Green | 0.2646% |
| 22:00:00 | $4,895.118 | $4,895.118 | $4,895.118 | $4,895.118 | +$0.000 | +0.0000% | Orange | 0.0000% |