| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 23:00:00 | $4,895.118 | $4,895.118 | $4,895.118 | $4,895.118 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:05:00 | $4,895.118 | $4,895.118 | $4,817.598 | $4,820.748 | $-74.370 | -1.5193% | Red | -1.5427% |
| 23:10:00 | $4,813.655 | $4,817.635 | $4,739.948 | $4,739.948 | $-80.800 | -1.6761% | Red | -1.5550% |
| 23:15:00 | $4,746.198 | $4,746.198 | $4,694.575 | $4,709.385 | $-30.563 | -0.6448% | Red | -0.7817% |
| 23:20:00 | $4,711.448 | $4,740.495 | $4,709.385 | $4,739.935 | +$30.550 | +0.6487% | Green | 0.6010% |
| 23:25:00 | $4,733.605 | $4,737.998 | $4,719.348 | $4,726.965 | $-12.970 | -0.2736% | Red | -0.1405% |
| 23:30:00 | $4,727.485 | $4,746.045 | $4,715.765 | $4,745.595 | +$18.630 | +0.3941% | Green | 0.3816% |
| 23:35:00 | $4,745.605 | $4,780.655 | $4,743.625 | $4,776.405 | +$30.810 | +0.6492% | Green | 0.6448% |
| 23:40:00 | $4,776.335 | $4,787.405 | $4,764.985 | $4,773.575 | $-2.830 | -0.0592% | Red | -0.0578% |
| 23:45:00 | $4,773.635 | $4,777.148 | $4,720.435 | $4,746.698 | $-26.877 | -0.5630% | Red | -0.5675% |
| 23:50:00 | $4,745.355 | $4,767.425 | $4,738.365 | $4,750.795 | +$4.097 | +0.0863% | Green | 0.1145% |
| 23:55:00 | $4,750.915 | $4,761.085 | $4,738.278 | $4,741.745 | $-9.050 | -0.1905% | Red | -0.1934% |