| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $4,741.725 | $4,784.955 | $4,739.545 | $4,784.405 | +$0.000 | +0.0000% | Green | 0.8921% |
| 00:05:00 | $4,784.225 | $4,821.148 | $4,776.968 | $4,817.248 | +$32.843 | +0.6865% | Green | 0.6855% |
| 00:10:00 | $4,816.888 | $4,845.555 | $4,812.898 | $4,844.655 | +$27.407 | +0.5689% | Green | 0.5731% |
| 00:15:00 | $4,844.615 | $4,874.548 | $4,840.635 | $4,864.628 | +$19.973 | +0.4123% | Green | 0.4114% |
| 00:20:00 | $4,863.635 | $4,884.248 | $4,846.248 | $4,855.948 | $-8.680 | -0.1784% | Red | -0.1583% |
| 00:25:00 | $4,855.948 | $4,856.448 | $4,825.258 | $4,845.268 | $-10.680 | -0.2199% | Red | -0.2204% |
| 00:30:00 | $4,845.548 | $4,846.148 | $4,809.448 | $4,818.538 | $-26.730 | -0.5517% | Red | -0.5605% |
| 00:35:00 | $4,817.775 | $4,844.928 | $4,813.315 | $4,832.705 | +$14.167 | +0.2940% | Green | 0.3089% |
| 00:40:00 | $4,832.675 | $4,839.185 | $4,794.315 | $4,803.455 | $-29.250 | -0.6053% | Red | -0.6083% |
| 00:45:00 | $4,803.925 | $4,807.665 | $4,776.685 | $4,796.485 | $-6.970 | -0.1451% | Red | -0.1551% |
| 00:50:00 | $4,796.645 | $4,798.448 | $4,779.965 | $4,790.565 | $-5.920 | -0.1234% | Red | -0.1269% |
| 00:55:00 | $4,790.555 | $4,795.355 | $4,758.388 | $4,765.848 | $-24.717 | -0.5160% | Red | -0.5184% |
| 01:00:00 | $4,764.948 | $4,783.748 | $4,730.175 | $4,755.255 | $-10.593 | -0.2223% | Red | -0.2038% |
| 01:05:00 | $4,755.275 | $4,766.325 | $4,646.085 | $4,653.965 | $-101.290 | -2.1301% | Red | -2.1769% |
| 01:10:00 | $4,653.955 | $4,658.965 | $4,582.798 | $4,641.789 | $-12.176 | -0.2616% | Red | -0.2621% |
| 01:15:00 | $4,641.795 | $4,700.448 | $4,636.835 | $4,676.748 | +$34.959 | +0.7531% | Green | 0.7474% |
| 01:20:00 | $4,677.348 | $4,708.908 | $4,643.418 | $4,672.265 | $-4.483 | -0.0959% | Red | -0.1088% |
| 01:25:00 | $4,672.285 | $4,706.548 | $4,655.118 | $4,695.945 | +$23.680 | +0.5068% | Green | 0.5038% |
| 01:30:00 | $4,695.925 | $4,708.348 | $4,664.945 | $4,702.598 | +$6.653 | +0.1417% | Green | 0.1419% |
| 01:35:00 | $4,702.648 | $4,738.448 | $4,701.938 | $4,711.678 | +$9.080 | +0.1931% | Green | 0.1917% |
| 01:40:00 | $4,711.365 | $4,722.865 | $4,689.538 | $4,713.605 | +$1.927 | +0.0409% | Green | 0.0475% |
| 01:45:00 | $4,713.855 | $4,729.948 | $4,703.145 | $4,720.748 | +$7.143 | +0.1515% | Green | 0.1460% |
| 01:50:00 | $4,720.748 | $4,748.748 | $4,715.145 | $4,734.955 | +$14.207 | +0.3009% | Green | 0.3000% |
| 01:55:00 | $4,734.548 | $4,743.948 | $4,720.785 | $4,736.205 | +$1.250 | +0.0264% | Green | 0.0350% |
| 02:00:00 | $4,735.975 | $4,747.788 | $4,708.645 | $4,724.075 | $-12.130 | -0.2561% | Red | -0.2519% |
| 02:05:00 | $4,724.005 | $4,725.035 | $4,707.128 | $4,710.998 | $-13.077 | -0.2768% | Red | -0.2761% |
| 02:10:00 | $4,710.998 | $4,739.598 | $4,696.528 | $4,730.538 | +$19.540 | +0.4148% | Green | 0.4131% |
| 02:15:00 | $4,730.548 | $4,744.798 | $4,720.895 | $4,734.718 | +$4.180 | +0.0884% | Green | 0.0881% |
| 02:20:00 | $4,734.758 | $4,739.438 | $4,714.928 | $4,724.188 | $-10.530 | -0.2224% | Red | -0.2237% |
| 02:25:00 | $4,724.218 | $4,745.328 | $4,722.748 | $4,737.725 | +$13.537 | +0.2865% | Green | 0.2851% |
| 02:30:00 | $4,738.925 | $4,770.958 | $4,734.688 | $4,752.968 | +$15.243 | +0.3217% | Green | 0.2955% |
| 02:35:00 | $4,753.058 | $4,764.955 | $4,749.915 | $4,754.795 | +$1.827 | +0.0384% | Green | 0.0365% |
| 02:40:00 | $4,754.915 | $4,772.045 | $4,744.775 | $4,763.485 | +$8.690 | +0.1828% | Green | 0.1799% |
| 02:45:00 | $4,763.775 | $4,763.775 | $4,719.998 | $4,728.635 | $-34.850 | -0.7316% | Red | -0.7431% |
| 02:50:00 | $4,728.615 | $4,734.148 | $4,719.415 | $4,727.005 | $-1.630 | -0.0345% | Red | -0.0341% |
| 02:55:00 | $4,726.805 | $4,738.805 | $4,696.025 | $4,709.698 | $-17.307 | -0.3661% | Red | -0.3632% |
| 03:00:00 | $4,709.698 | $4,727.458 | $4,704.885 | $4,705.518 | $-4.180 | -0.0888% | Red | -0.0888% |
| 03:05:00 | $4,706.178 | $4,723.958 | $4,703.368 | $4,718.338 | +$12.820 | +0.2724% | Green | 0.2577% |
| 03:10:00 | $4,718.348 | $4,721.338 | $4,687.125 | $4,690.458 | $-27.880 | -0.5909% | Red | -0.5946% |
| 03:15:00 | $4,690.898 | $4,717.648 | $4,657.475 | $4,715.598 | +$25.140 | +0.5360% | Green | 0.5238% |
| 03:20:00 | $4,715.475 | $4,728.258 | $4,712.105 | $4,715.005 | $-0.593 | -0.0126% | Red | -0.0100% |
| 03:25:00 | $4,715.005 | $4,717.188 | $4,693.275 | $4,694.958 | $-20.047 | -0.4252% | Red | -0.4270% |
| 03:30:00 | $4,695.128 | $4,699.448 | $4,670.345 | $4,672.325 | $-22.633 | -0.4821% | Red | -0.4880% |
| 03:35:00 | $4,672.255 | $4,679.355 | $4,645.405 | $4,653.625 | $-18.700 | -0.4002% | Red | -0.4003% |
| 03:40:00 | $4,653.665 | $4,672.128 | $4,629.425 | $4,664.308 | +$10.683 | +0.2296% | Green | 0.2282% |
| 03:45:00 | $4,665.628 | $4,693.505 | $4,662.528 | $4,685.788 | +$21.480 | +0.4605% | Green | 0.4302% |
| 03:50:00 | $4,685.808 | $4,685.808 | $4,657.295 | $4,657.918 | $-27.870 | -0.5948% | Red | -0.5988% |
| 03:55:00 | $4,657.938 | $4,664.205 | $4,637.468 | $4,645.605 | $-12.313 | -0.2643% | Red | -0.2655% |
| 04:00:00 | $4,646.125 | $4,658.398 | $4,607.538 | $4,609.978 | $-35.627 | -0.7669% | Red | -0.7841% |
| 04:05:00 | $4,608.458 | $4,658.768 | $4,602.425 | $4,654.568 | +$44.590 | +0.9672% | Green | 0.9906% |
| 04:10:00 | $4,654.668 | $4,662.698 | $4,632.058 | $4,660.798 | +$6.230 | +0.1338% | Green | 0.1315% |
| 04:15:00 | $4,661.098 | $4,696.748 | $4,659.198 | $4,696.678 | +$35.880 | +0.7698% | Green | 0.7576% |
| 04:20:00 | $4,696.668 | $4,703.878 | $4,674.035 | $4,679.748 | $-16.930 | -0.3605% | Red | -0.3616% |
| 04:25:00 | $4,679.758 | $4,688.425 | $4,667.438 | $4,669.555 | $-10.193 | -0.2178% | Red | -0.2185% |
| 04:30:00 | $4,669.558 | $4,698.748 | $4,668.805 | $4,685.499 | +$15.944 | +0.3414% | Green | 0.3402% |
| 04:35:00 | $4,685.629 | $4,692.858 | $4,663.585 | $4,666.195 | $-19.304 | -0.4120% | Red | -0.4165% |
| 04:40:00 | $4,666.235 | $4,690.058 | $4,657.115 | $4,687.205 | +$21.010 | +0.4503% | Green | 0.4474% |
| 04:45:00 | $4,687.205 | $4,712.188 | $4,683.668 | $4,685.815 | $-1.390 | -0.0297% | Red | -0.0297% |
| 04:50:00 | $4,685.815 | $4,691.115 | $4,673.025 | $4,684.975 | $-0.840 | -0.0179% | Red | -0.0179% |
| 04:55:00 | $4,684.995 | $4,687.835 | $4,671.315 | $4,678.565 | $-6.410 | -0.1368% | Red | -0.1374% |
| 05:00:00 | $4,678.565 | $4,692.748 | $4,668.425 | $4,689.625 | +$11.060 | +0.2364% | Green | 0.2358% |
| 05:05:00 | $4,689.615 | $4,695.568 | $4,660.625 | $4,672.525 | $-17.100 | -0.3646% | Red | -0.3658% |
| 05:10:00 | $4,672.495 | $4,676.825 | $4,648.755 | $4,660.975 | $-11.550 | -0.2472% | Red | -0.2472% |
| 05:15:00 | $4,661.565 | $4,673.265 | $4,656.845 | $4,660.255 | $-0.720 | -0.0154% | Red | -0.0281% |
| 05:20:00 | $4,660.265 | $4,668.888 | $4,648.315 | $4,666.328 | +$6.073 | +0.1303% | Green | 0.1299% |
| 05:25:00 | $4,666.338 | $4,670.028 | $4,653.788 | $4,657.738 | $-8.590 | -0.1841% | Red | -0.1846% |
| 05:30:00 | $4,657.708 | $4,657.708 | $4,617.238 | $4,631.188 | $-26.550 | -0.5700% | Red | -0.5726% |
| 05:35:00 | $4,631.208 | $4,642.518 | $4,603.278 | $4,622.408 | $-8.780 | -0.1896% | Red | -0.1904% |
| 05:40:00 | $4,622.428 | $4,624.098 | $4,571.115 | $4,574.245 | $-48.163 | -1.0419% | Red | -1.0534% |
| 05:45:00 | $4,574.098 | $4,578.235 | $4,522.518 | $4,550.035 | $-24.210 | -0.5293% | Red | -0.5289% |
| 05:50:00 | $4,549.798 | $4,568.845 | $4,496.635 | $4,536.948 | $-13.087 | -0.2876% | Red | -0.2832% |
| 05:55:00 | $4,536.618 | $4,565.138 | $4,519.475 | $4,547.988 | +$11.040 | +0.2433% | Green | 0.2500% |
| 06:00:00 | $4,547.265 | $4,572.658 | $4,540.708 | $4,556.745 | +$8.757 | +0.1925% | Green | 0.2080% |
| 06:05:00 | $4,556.185 | $4,562.948 | $4,519.328 | $4,549.538 | $-7.207 | -0.1582% | Red | -0.1461% |
| 06:10:00 | $4,549.548 | $4,561.838 | $4,530.768 | $4,534.155 | $-15.383 | -0.3381% | Red | -0.3395% |
| 06:15:00 | $4,533.958 | $4,548.348 | $4,512.965 | $4,528.938 | $-5.217 | -0.1151% | Red | -0.1108% |
| 06:20:00 | $4,528.938 | $4,529.698 | $4,440.125 | $4,462.948 | $-65.990 | -1.4571% | Red | -1.4786% |
| 06:25:00 | $4,467.048 | $4,493.588 | $4,432.475 | $4,484.728 | +$21.780 | +0.4880% | Green | 0.3942% |
| 06:30:00 | $4,484.735 | $4,499.148 | $4,463.188 | $4,466.978 | $-17.750 | -0.3958% | Red | -0.3975% |
| 06:35:00 | $4,466.968 | $4,472.878 | $4,401.038 | $4,404.758 | $-62.220 | -1.3929% | Red | -1.4123% |
| 06:40:00 | $4,405.165 | $4,455.315 | $4,401.928 | $4,451.475 | +$46.717 | +1.0606% | Green | 1.0403% |
| 06:45:00 | $4,450.545 | $4,460.698 | $4,429.005 | $4,437.805 | $-13.670 | -0.3071% | Red | -0.2871% |
| 06:50:00 | $4,437.805 | $4,484.568 | $4,435.905 | $4,483.478 | +$45.673 | +1.0292% | Green | 1.0187% |
| 06:55:00 | $4,483.548 | $4,521.748 | $4,480.348 | $4,504.005 | +$20.527 | +0.4578% | Green | 0.4542% |
| 07:00:00 | $4,504.315 | $4,536.435 | $4,482.468 | $4,532.965 | +$28.960 | +0.6430% | Green | 0.6320% |
| 07:05:00 | $4,533.045 | $4,552.368 | $4,519.758 | $4,552.348 | +$19.383 | +0.4276% | Green | 0.4240% |
| 07:10:00 | $4,551.675 | $4,553.648 | $4,524.938 | $4,535.648 | $-16.700 | -0.3668% | Red | -0.3534% |
| 07:15:00 | $4,536.075 | $4,559.698 | $4,522.075 | $4,528.305 | $-7.343 | -0.1619% | Red | -0.1716% |
| 07:20:00 | $4,528.305 | $4,556.608 | $4,525.348 | $4,547.188 | +$18.883 | +0.4170% | Green | 0.4153% |
| 07:25:00 | $4,547.228 | $4,573.568 | $4,547.148 | $4,558.905 | +$11.717 | +0.2577% | Green | 0.2561% |
| 07:30:00 | $4,559.218 | $4,565.248 | $4,523.568 | $4,534.755 | $-24.150 | -0.5297% | Red | -0.5395% |
| 07:35:00 | $4,534.755 | $4,570.938 | $4,528.725 | $4,566.835 | +$32.080 | +0.7074% | Green | 0.7025% |
| 07:40:00 | $4,567.735 | $4,592.055 | $4,565.935 | $4,582.048 | +$15.213 | +0.3331% | Green | 0.3124% |
| 07:45:00 | $4,582.048 | $4,618.295 | $4,581.815 | $4,614.515 | +$32.467 | +0.7086% | Green | 0.7036% |
| 07:50:00 | $4,614.465 | $4,614.735 | $4,580.748 | $4,597.595 | $-16.920 | -0.3667% | Red | -0.3669% |
| 07:55:00 | $4,597.635 | $4,610.595 | $4,584.288 | $4,586.155 | $-11.440 | -0.2488% | Red | -0.2503% |
| 08:00:00 | $4,586.195 | $4,596.125 | $4,557.905 | $4,574.518 | $-11.637 | -0.2537% | Red | -0.2553% |
| 08:05:00 | $4,575.045 | $4,624.698 | $4,568.798 | $4,616.848 | +$42.330 | +0.9253% | Green | 0.9054% |
| 08:10:00 | $4,616.848 | $4,627.315 | $4,602.058 | $4,609.488 | $-7.360 | -0.1594% | Red | -0.1597% |
| 08:15:00 | $4,609.248 | $4,632.238 | $4,599.715 | $4,631.425 | +$21.937 | +0.4759% | Green | 0.4788% |
| 08:20:00 | $4,631.415 | $4,649.165 | $4,628.365 | $4,639.088 | +$7.663 | +0.1655% | Green | 0.1654% |
| 08:25:00 | $4,639.115 | $4,645.688 | $4,618.785 | $4,645.238 | +$6.150 | +0.1326% | Green | 0.1318% |
| 08:30:00 | $4,645.268 | $4,649.148 | $4,623.345 | $4,627.508 | $-17.730 | -0.3817% | Red | -0.3838% |
| 08:35:00 | $4,627.665 | $4,632.155 | $4,606.195 | $4,626.195 | $-1.313 | -0.0284% | Red | -0.0318% |
| 08:40:00 | $4,626.365 | $4,649.675 | $4,622.555 | $4,640.825 | +$14.630 | +0.3162% | Green | 0.3116% |
| 08:45:00 | $4,640.805 | $4,648.135 | $4,632.975 | $4,642.815 | +$1.990 | +0.0429% | Green | 0.0433% |
| 08:50:00 | $4,642.815 | $4,650.585 | $4,627.355 | $4,646.395 | +$3.580 | +0.0771% | Green | 0.0770% |
| 08:55:00 | $4,646.375 | $4,646.825 | $4,626.535 | $4,639.735 | $-6.660 | -0.1433% | Red | -0.1431% |
| 09:00:00 | $4,639.715 | $4,644.628 | $4,602.255 | $4,627.398 | $-12.337 | -0.2659% | Red | -0.2662% |
| 09:05:00 | $4,627.448 | $4,636.325 | $4,615.448 | $4,632.805 | +$5.407 | +0.1168% | Green | 0.1156% |
| 09:10:00 | $4,632.865 | $4,657.758 | $4,628.995 | $4,645.608 | +$12.803 | +0.2764% | Green | 0.2743% |
| 09:15:00 | $4,645.588 | $4,648.735 | $4,629.760 | $4,641.075 | $-4.533 | -0.0976% | Red | -0.0972% |
| 09:20:00 | $4,641.075 | $4,650.355 | $4,625.355 | $4,648.925 | +$7.850 | +0.1691% | Green | 0.1689% |
| 09:25:00 | $4,648.965 | $4,699.165 | $4,642.928 | $4,688.958 | +$40.033 | +0.8611% | Green | 0.8529% |
| 09:30:00 | $4,689.055 | $4,704.005 | $4,683.208 | $4,689.488 | +$0.530 | +0.0113% | Green | 0.0092% |
| 09:35:00 | $4,689.478 | $4,703.938 | $4,678.048 | $4,701.448 | +$11.960 | +0.2550% | Green | 0.2546% |
| 09:40:00 | $4,701.448 | $4,712.288 | $4,683.915 | $4,687.048 | $-14.400 | -0.3063% | Red | -0.3072% |
| 09:45:00 | $4,687.048 | $4,717.938 | $4,683.448 | $4,715.998 | +$28.950 | +0.6177% | Green | 0.6139% |
| 09:50:00 | $4,715.998 | $4,720.325 | $4,699.465 | $4,717.225 | +$1.227 | +0.0260% | Green | 0.0260% |
| 09:55:00 | $4,717.215 | $4,730.268 | $4,705.255 | $4,718.315 | +$1.090 | +0.0231% | Green | 0.0233% |
| 10:00:00 | $4,718.285 | $4,732.848 | $4,709.275 | $4,712.675 | $-5.640 | -0.1195% | Red | -0.1190% |
| 10:05:00 | $4,712.765 | $4,722.125 | $4,703.255 | $4,712.835 | +$0.160 | +0.0034% | Green | 0.0015% |
| 10:10:00 | $4,712.945 | $4,729.975 | $4,711.415 | $4,729.555 | +$16.720 | +0.3548% | Green | 0.3512% |
| 10:15:00 | $4,729.535 | $4,730.125 | $4,711.569 | $4,712.195 | $-17.360 | -0.3671% | Red | -0.3680% |
| 10:20:00 | $4,712.235 | $4,717.895 | $4,684.348 | $4,690.335 | $-21.860 | -0.4639% | Red | -0.4669% |
| 10:25:00 | $4,690.565 | $4,690.605 | $4,669.575 | $4,681.495 | $-8.840 | -0.1885% | Red | -0.1937% |
| 10:30:00 | $4,681.508 | $4,691.876 | $4,674.395 | $4,684.565 | +$3.070 | +0.0656% | Green | 0.0653% |
| 10:35:00 | $4,684.585 | $4,686.745 | $4,660.828 | $4,685.575 | +$1.010 | +0.0216% | Green | 0.0211% |
| 10:40:00 | $4,685.585 | $4,697.748 | $4,671.345 | $4,672.418 | $-13.157 | -0.2808% | Red | -0.2818% |
| 10:45:00 | $4,672.418 | $4,675.935 | $4,655.628 | $4,673.575 | +$1.157 | +0.0248% | Green | 0.0248% |
| 10:50:00 | $4,673.555 | $4,696.345 | $4,667.825 | $4,693.065 | +$19.490 | +0.4170% | Green | 0.4157% |
| 10:55:00 | $4,693.865 | $4,710.948 | $4,693.335 | $4,704.508 | +$11.443 | +0.2438% | Green | 0.2262% |
| 11:00:00 | $4,704.508 | $4,718.625 | $4,702.708 | $4,713.418 | +$8.910 | +0.1894% | Green | 0.1890% |
| 11:05:00 | $4,713.528 | $4,724.348 | $4,710.335 | $4,722.505 | +$9.087 | +0.1928% | Green | 0.1901% |
| 11:10:00 | $4,722.545 | $4,748.675 | $4,716.748 | $4,748.495 | +$25.990 | +0.5503% | Green | 0.5465% |
| 11:15:00 | $4,748.568 | $4,755.548 | $4,740.048 | $4,752.588 | +$4.093 | +0.0862% | Green | 0.0846% |
| 11:20:00 | $4,752.578 | $4,759.248 | $4,743.488 | $4,756.498 | +$3.910 | +0.0823% | Green | 0.0824% |
| 11:25:00 | $4,756.498 | $4,759.765 | $4,739.438 | $4,752.545 | $-3.953 | -0.0831% | Red | -0.0832% |
| 11:30:00 | $4,752.525 | $4,763.930 | $4,746.785 | $4,750.938 | $-1.607 | -0.0338% | Red | -0.0334% |
| 11:35:00 | $4,751.008 | $4,773.998 | $4,750.468 | $4,773.215 | +$22.277 | +0.4689% | Green | 0.4652% |
| 11:40:00 | $4,773.348 | $4,778.185 | $4,769.315 | $4,772.505 | $-0.710 | -0.0149% | Red | -0.0177% |
| 11:45:00 | $4,772.485 | $4,779.025 | $4,770.905 | $4,775.885 | +$3.380 | +0.0708% | Green | 0.0712% |
| 11:50:00 | $4,775.985 | $4,777.615 | $4,756.375 | $4,761.165 | $-14.720 | -0.3082% | Red | -0.3113% |
| 11:55:00 | $4,761.275 | $4,773.685 | $4,758.905 | $4,765.245 | +$4.080 | +0.0857% | Green | 0.0833% |
| 12:00:00 | $4,765.345 | $4,776.555 | $4,749.945 | $4,755.155 | $-10.090 | -0.2117% | Red | -0.2143% |
| 12:05:00 | $4,755.155 | $4,764.215 | $4,742.705 | $4,762.425 | +$7.270 | +0.1529% | Green | 0.1527% |
| 12:10:00 | $4,762.335 | $4,775.505 | $4,754.998 | $4,761.955 | $-0.470 | -0.0099% | Red | -0.0080% |
| 12:15:00 | $4,761.945 | $4,778.298 | $4,758.935 | $4,776.578 | +$14.623 | +0.3071% | Green | 0.3063% |
| 12:20:00 | $4,776.865 | $4,789.388 | $4,769.565 | $4,781.645 | +$5.067 | +0.1061% | Green | 0.1000% |
| 12:25:00 | $4,781.898 | $4,784.265 | $4,774.355 | $4,777.065 | $-4.580 | -0.0958% | Red | -0.1012% |
| 12:30:00 | $4,777.085 | $4,788.105 | $4,769.689 | $4,778.165 | +$1.100 | +0.0230% | Green | 0.0226% |
| 12:35:00 | $4,778.195 | $4,782.075 | $4,769.665 | $4,780.065 | +$1.900 | +0.0398% | Green | 0.0391% |
| 12:40:00 | $4,779.585 | $4,797.105 | $4,777.415 | $4,796.915 | +$16.850 | +0.3525% | Green | 0.3613% |
| 12:45:00 | $4,797.705 | $4,811.895 | $4,784.485 | $4,788.605 | $-8.310 | -0.1732% | Red | -0.1900% |
| 12:50:00 | $4,788.425 | $4,794.278 | $4,774.915 | $4,784.648 | $-3.957 | -0.0826% | Red | -0.0789% |
| 12:55:00 | $4,784.648 | $4,794.795 | $4,772.308 | $4,793.485 | +$8.837 | +0.1847% | Green | 0.1844% |
| 13:00:00 | $4,793.505 | $4,794.765 | $4,719.395 | $4,746.718 | $-46.767 | -0.9756% | Red | -0.9857% |
| 13:05:00 | $4,746.718 | $4,787.178 | $4,733.735 | $4,784.158 | +$37.440 | +0.7888% | Green | 0.7826% |
| 13:10:00 | $4,784.359 | $4,803.268 | $4,774.948 | $4,782.248 | $-1.910 | -0.0399% | Red | -0.0441% |
| 13:15:00 | $4,782.248 | $4,793.168 | $4,746.838 | $4,749.988 | $-32.260 | -0.6746% | Red | -0.6792% |
| 13:20:00 | $4,749.998 | $4,759.948 | $4,730.298 | $4,737.749 | $-12.239 | -0.2577% | Red | -0.2585% |
| 13:25:00 | $4,737.749 | $4,752.178 | $4,727.538 | $4,738.429 | +$0.680 | +0.0144% | Green | 0.0144% |
| 13:30:00 | $4,738.429 | $4,741.298 | $4,698.638 | $4,709.309 | $-29.120 | -0.6145% | Red | -0.6184% |
| 13:35:00 | $4,709.479 | $4,714.208 | $4,680.965 | $4,689.248 | $-20.061 | -0.4260% | Red | -0.4314% |
| 13:40:00 | $4,689.099 | $4,693.328 | $4,668.448 | $4,685.278 | $-3.970 | -0.0847% | Red | -0.0816% |
| 13:45:00 | $4,684.959 | $4,707.338 | $4,683.018 | $4,698.128 | +$12.850 | +0.2743% | Green | 0.2803% |
| 13:50:00 | $4,696.255 | $4,721.468 | $4,693.325 | $4,718.248 | +$20.120 | +0.4283% | Green | 0.4661% |
| 13:55:00 | $4,718.258 | $4,718.258 | $4,699.515 | $4,705.619 | $-12.629 | -0.2677% | Red | -0.2686% |
| 14:00:00 | $4,705.769 | $4,728.075 | $4,699.088 | $4,704.575 | $-1.044 | -0.0222% | Red | -0.0254% |
| 14:05:00 | $4,704.575 | $4,728.405 | $4,704.265 | $4,714.488 | +$9.913 | +0.2107% | Green | 0.2103% |
| 14:10:00 | $4,714.518 | $4,738.038 | $4,707.235 | $4,725.699 | +$11.211 | +0.2378% | Green | 0.2366% |
| 14:15:00 | $4,725.628 | $4,729.348 | $4,693.949 | $4,695.448 | $-30.251 | -0.6401% | Red | -0.6428% |
| 14:20:00 | $4,695.458 | $4,701.675 | $4,679.475 | $4,700.775 | +$5.327 | +0.1135% | Green | 0.1131% |
| 14:25:00 | $4,700.775 | $4,729.055 | $4,692.095 | $4,721.248 | +$20.473 | +0.4355% | Green | 0.4336% |
| 14:30:00 | $4,721.258 | $4,762.745 | $4,709.175 | $4,759.198 | +$37.950 | +0.8038% | Green | 0.7972% |
| 14:35:00 | $4,759.375 | $4,791.928 | $4,749.318 | $4,778.769 | +$19.571 | +0.4112% | Green | 0.4058% |
| 14:40:00 | $4,778.339 | $4,792.989 | $4,751.035 | $4,752.629 | $-26.140 | -0.5470% | Red | -0.5410% |
| 14:45:00 | $4,752.629 | $4,761.648 | $4,726.495 | $4,730.775 | $-21.854 | -0.4598% | Red | -0.4620% |
| 14:50:00 | $4,730.745 | $4,747.105 | $4,717.088 | $4,718.148 | $-12.627 | -0.2669% | Red | -0.2670% |
| 14:55:00 | $4,717.848 | $4,730.285 | $4,699.695 | $4,715.975 | $-2.173 | -0.0461% | Red | -0.0397% |
| 15:00:00 | $4,705.108 | $4,734.438 | $4,689.248 | $4,730.505 | +$14.530 | +0.3081% | Green | 0.5369% |
| 15:05:00 | $4,730.505 | $4,744.698 | $4,708.558 | $4,731.898 | +$1.393 | +0.0294% | Green | 0.0294% |
| 15:10:00 | $4,731.898 | $4,732.698 | $4,694.238 | $4,710.675 | $-21.223 | -0.4485% | Red | -0.4505% |
| 15:15:00 | $4,710.585 | $4,727.065 | $4,698.378 | $4,708.108 | $-2.567 | -0.0545% | Red | -0.0526% |
| 15:20:00 | $4,708.095 | $4,710.565 | $4,685.078 | $4,696.925 | $-11.183 | -0.2375% | Red | -0.2378% |
| 15:25:00 | $4,696.915 | $4,715.095 | $4,672.655 | $4,680.435 | $-16.490 | -0.3511% | Red | -0.3521% |
| 15:30:00 | $4,680.265 | $4,685.658 | $4,647.238 | $4,683.325 | +$2.890 | +0.0617% | Green | 0.0653% |
| 15:35:00 | $4,683.145 | $4,703.478 | $4,674.655 | $4,702.828 | +$19.503 | +0.4164% | Green | 0.4185% |
| 15:40:00 | $4,702.868 | $4,704.288 | $4,666.578 | $4,675.078 | $-27.750 | -0.5901% | Red | -0.5944% |
| 15:45:00 | $4,674.978 | $4,677.158 | $4,648.675 | $4,660.218 | $-14.860 | -0.3179% | Red | -0.3167% |
| 15:50:00 | $4,660.155 | $4,662.565 | $4,627.648 | $4,641.838 | $-18.380 | -0.3944% | Red | -0.3946% |
| 15:55:00 | $4,641.865 | $4,644.298 | $4,616.395 | $4,619.345 | $-22.493 | -0.4846% | Red | -0.4875% |
| 16:00:00 | $4,619.235 | $4,645.485 | $4,596.125 | $4,643.595 | +$24.250 | +0.5250% | Green | 0.5246% |
| 16:05:00 | $4,644.025 | $4,679.795 | $4,638.735 | $4,675.715 | +$32.120 | +0.6917% | Green | 0.6778% |
| 16:10:00 | $4,675.715 | $4,703.548 | $4,666.675 | $4,696.298 | +$20.583 | +0.4402% | Green | 0.4383% |
| 16:15:00 | $4,696.298 | $4,699.938 | $4,672.208 | $4,684.748 | $-11.550 | -0.2459% | Red | -0.2465% |
| 16:20:00 | $4,684.748 | $4,708.098 | $4,682.148 | $4,695.698 | +$10.950 | +0.2337% | Green | 0.2332% |
| 16:25:00 | $4,695.698 | $4,696.548 | $4,661.305 | $4,670.398 | $-25.300 | -0.5388% | Red | -0.5417% |
| 16:30:00 | $4,670.398 | $4,680.008 | $4,644.788 | $4,657.358 | $-13.040 | -0.2792% | Red | -0.2800% |
| 16:35:00 | $4,656.295 | $4,677.698 | $4,655.408 | $4,677.498 | +$20.140 | +0.4324% | Green | 0.4533% |
| 16:40:00 | $4,677.515 | $4,687.898 | $4,668.298 | $4,668.298 | $-9.200 | -0.1967% | Red | -0.1974% |
| 16:45:00 | $4,668.338 | $4,669.858 | $4,650.698 | $4,656.328 | $-11.970 | -0.2564% | Red | -0.2579% |
| 16:50:00 | $4,656.348 | $4,667.465 | $4,649.098 | $4,665.215 | +$8.887 | +0.1909% | Green | 0.1901% |
| 16:55:00 | $4,665.215 | $4,675.978 | $4,657.498 | $4,665.528 | +$0.313 | +0.0067% | Green | 0.0067% |
| 17:00:00 | $4,665.528 | $4,681.708 | $4,659.478 | $4,671.795 | +$6.267 | +0.1343% | Green | 0.1341% |
| 17:05:00 | $4,671.678 | $4,713.318 | $4,667.788 | $4,711.988 | +$40.193 | +0.8603% | Green | 0.8555% |
| 17:10:00 | $4,712.058 | $4,713.228 | $4,696.228 | $4,707.298 | $-4.690 | -0.0995% | Red | -0.1011% |
| 17:15:00 | $4,707.308 | $4,713.208 | $4,672.738 | $4,677.558 | $-29.740 | -0.6318% | Red | -0.6360% |
| 17:20:00 | $4,677.339 | $4,682.948 | $4,665.778 | $4,671.998 | $-5.560 | -0.1189% | Red | -0.1143% |
| 17:25:00 | $4,672.018 | $4,676.565 | $4,659.828 | $4,667.168 | $-4.830 | -0.1034% | Red | -0.1039% |
| 17:30:00 | $4,667.195 | $4,687.765 | $4,655.985 | $4,673.645 | +$6.477 | +0.1388% | Green | 0.1380% |
| 17:35:00 | $4,673.545 | $4,678.515 | $4,660.315 | $4,667.055 | $-6.590 | -0.1410% | Red | -0.1391% |
| 17:40:00 | $4,667.025 | $4,677.295 | $4,662.275 | $4,674.145 | +$7.090 | +0.1519% | Green | 0.1523% |
| 17:45:00 | $4,673.998 | $4,679.835 | $4,662.478 | $4,679.635 | +$5.490 | +0.1175% | Green | 0.1205% |
| 17:50:00 | $4,679.549 | $4,686.325 | $4,670.575 | $4,673.165 | $-6.470 | -0.1383% | Red | -0.1366% |
| 17:55:00 | $4,673.185 | $4,688.025 | $4,672.115 | $4,673.385 | +$0.220 | +0.0047% | Green | 0.0043% |
| 18:00:00 | $4,673.395 | $4,673.645 | $4,647.598 | $4,651.665 | $-21.720 | -0.4648% | Red | -0.4671% |
| 18:05:00 | $4,651.635 | $4,663.975 | $4,648.235 | $4,661.415 | +$9.750 | +0.2096% | Green | 0.2098% |
| 18:10:00 | $4,661.265 | $4,671.295 | $4,633.195 | $4,635.475 | $-25.940 | -0.5565% | Red | -0.5564% |
| 18:15:00 | $4,635.475 | $4,638.895 | $4,617.758 | $4,623.535 | $-11.940 | -0.2576% | Red | -0.2582% |
| 18:20:00 | $4,623.535 | $4,646.625 | $4,623.025 | $4,639.725 | +$16.190 | +0.3502% | Green | 0.3489% |
| 18:25:00 | $4,639.775 | $4,643.105 | $4,624.295 | $4,631.695 | $-8.030 | -0.1731% | Red | -0.1745% |
| 18:30:00 | $4,632.315 | $4,658.008 | $4,632.315 | $4,656.965 | +$25.270 | +0.5456% | Green | 0.5293% |
| 18:35:00 | $4,656.965 | $4,673.365 | $4,654.905 | $4,661.515 | +$4.550 | +0.0977% | Green | 0.0976% |
| 18:40:00 | $4,661.485 | $4,670.905 | $4,656.278 | $4,656.335 | $-5.180 | -0.1111% | Red | -0.1106% |
| 18:45:00 | $4,656.335 | $4,670.875 | $4,648.485 | $4,667.285 | +$10.950 | +0.2352% | Green | 0.2346% |
| 18:50:00 | $4,667.245 | $4,671.435 | $4,649.915 | $4,650.545 | $-16.740 | -0.3587% | Red | -0.3591% |
| 18:55:00 | $4,650.565 | $4,660.505 | $4,644.005 | $4,657.385 | +$6.840 | +0.1471% | Green | 0.1464% |
| 19:00:00 | $4,657.285 | $4,657.415 | $4,640.515 | $4,645.585 | $-11.800 | -0.2534% | Red | -0.2519% |
| 19:05:00 | $4,645.565 | $4,655.475 | $4,636.395 | $4,642.825 | $-2.760 | -0.0594% | Red | -0.0590% |
| 19:10:00 | $4,642.735 | $4,661.565 | $4,642.675 | $4,646.455 | +$3.630 | +0.0782% | Green | 0.0801% |
| 19:15:00 | $4,646.465 | $4,651.245 | $4,634.045 | $4,635.165 | $-11.290 | -0.2430% | Red | -0.2438% |
| 19:20:00 | $4,635.225 | $4,651.015 | $4,631.005 | $4,650.635 | +$15.470 | +0.3338% | Green | 0.3314% |
| 19:25:00 | $4,650.705 | $4,653.875 | $4,639.275 | $4,643.135 | $-7.500 | -0.1613% | Red | -0.1630% |
| 19:30:00 | $4,643.115 | $4,656.985 | $4,636.725 | $4,650.295 | +$7.160 | +0.1542% | Green | 0.1544% |
| 19:35:00 | $4,650.315 | $4,664.605 | $4,648.935 | $4,660.375 | +$10.080 | +0.2168% | Green | 0.2159% |
| 19:40:00 | $4,660.015 | $4,699.328 | $4,660.015 | $4,693.905 | +$33.530 | +0.7195% | Green | 0.7220% |
| 19:45:00 | $4,694.155 | $4,709.498 | $4,693.838 | $4,705.198 | +$11.293 | +0.2406% | Green | 0.2347% |
| 19:50:00 | $4,705.388 | $4,712.218 | $4,685.188 | $4,690.688 | $-14.510 | -0.3084% | Red | -0.3134% |
| 19:55:00 | $4,690.688 | $4,691.938 | $4,676.515 | $4,684.708 | $-5.980 | -0.1275% | Red | -0.1276% |
| 20:00:00 | $4,684.708 | $4,692.795 | $4,672.898 | $4,674.189 | $-10.519 | -0.2245% | Red | -0.2250% |
| 20:05:00 | $4,674.229 | $4,696.555 | $4,668.479 | $4,694.029 | +$19.840 | +0.4245% | Green | 0.4218% |
| 20:10:00 | $4,694.089 | $4,700.295 | $4,685.325 | $4,691.795 | $-2.234 | -0.0476% | Red | -0.0489% |
| 20:15:00 | $4,691.795 | $4,692.505 | $4,674.095 | $4,675.849 | $-15.946 | -0.3399% | Red | -0.3410% |
| 20:20:00 | $4,675.765 | $4,678.335 | $4,650.635 | $4,656.475 | $-19.374 | -0.4143% | Red | -0.4143% |
| 20:25:00 | $4,656.505 | $4,673.195 | $4,651.655 | $4,669.925 | +$13.450 | +0.2888% | Green | 0.2874% |
| 20:30:00 | $4,671.045 | $4,672.375 | $4,656.365 | $4,665.965 | $-3.960 | -0.0848% | Red | -0.1089% |
| 20:35:00 | $4,666.105 | $4,676.345 | $4,662.105 | $4,669.055 | +$3.090 | +0.0662% | Green | 0.0632% |
| 20:40:00 | $4,668.855 | $4,692.055 | $4,667.025 | $4,679.925 | +$10.870 | +0.2328% | Green | 0.2365% |
| 20:45:00 | $4,679.955 | $4,679.955 | $4,661.098 | $4,666.415 | $-13.510 | -0.2887% | Red | -0.2902% |
| 20:50:00 | $4,666.435 | $4,675.935 | $4,661.215 | $4,663.185 | $-3.230 | -0.0692% | Red | -0.0697% |
| 20:55:00 | $4,663.215 | $4,681.845 | $4,647.355 | $4,652.675 | $-10.510 | -0.2254% | Red | -0.2265% |
| 21:00:00 | $4,652.348 | $4,665.485 | $4,643.325 | $4,655.375 | +$2.700 | +0.0580% | Green | 0.0650% |
| 21:05:00 | $4,655.315 | $4,663.975 | $4,652.545 | $4,662.995 | +$7.620 | +0.1637% | Green | 0.1647% |
| 21:10:00 | $4,663.025 | $4,676.249 | $4,660.785 | $4,674.435 | +$11.440 | +0.2453% | Green | 0.2441% |
| 21:15:00 | $4,674.515 | $4,679.885 | $4,667.735 | $4,669.095 | $-5.340 | -0.1142% | Red | -0.1161% |
| 21:20:00 | $4,669.085 | $4,673.615 | $4,659.495 | $4,673.095 | +$4.000 | +0.0857% | Green | 0.0858% |
| 21:25:00 | $4,673.585 | $4,686.495 | $4,672.835 | $4,680.165 | +$7.070 | +0.1513% | Green | 0.1406% |
| 21:30:00 | $4,680.118 | $4,685.465 | $4,668.625 | $4,668.635 | $-11.530 | -0.2464% | Red | -0.2460% |
| 21:35:00 | $4,668.675 | $4,680.515 | $4,668.675 | $4,679.165 | +$10.530 | +0.2255% | Green | 0.2242% |
| 21:40:00 | $4,679.155 | $4,681.065 | $4,666.598 | $4,668.415 | $-10.750 | -0.2297% | Red | -0.2301% |
| 21:45:00 | $4,668.449 | $4,672.205 | $4,663.995 | $4,664.365 | $-4.050 | -0.0868% | Red | -0.0876% |
| 21:50:00 | $4,664.315 | $4,667.675 | $4,647.635 | $4,664.165 | $-0.200 | -0.0043% | Red | -0.0032% |
| 21:55:00 | $4,664.095 | $4,664.225 | $4,652.675 | $4,657.245 | $-6.920 | -0.1484% | Red | -0.1471% |
| 22:00:00 | $4,657.245 | $4,657.245 | $4,657.245 | $4,657.245 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $4,657.245 | $4,657.245 | $4,657.245 | $4,657.245 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $4,670.098 | $4,712.498 | $4,661.788 | $4,700.048 | +$42.803 | +0.9191% | Green | 0.6372% |
| 23:05:00 | $4,700.048 | $4,722.548 | $4,692.398 | $4,715.298 | +$15.250 | +0.3245% | Green | 0.3234% |
| 23:10:00 | $4,715.898 | $4,721.448 | $4,706.365 | $4,717.435 | +$2.137 | +0.0453% | Green | 0.0326% |
| 23:15:00 | $4,717.455 | $4,741.145 | $4,715.305 | $4,741.145 | +$23.710 | +0.5026% | Green | 0.4997% |
| 23:20:00 | $4,741.145 | $4,759.015 | $4,730.015 | $4,758.275 | +$17.130 | +0.3613% | Green | 0.3600% |
| 23:25:00 | $4,757.945 | $4,762.975 | $4,736.168 | $4,737.065 | $-21.210 | -0.4457% | Red | -0.4408% |
| 23:30:00 | $4,736.985 | $4,739.395 | $4,715.975 | $4,736.985 | $-0.080 | -0.0017% | Orange | 0.0000% |
| 23:35:00 | $4,737.005 | $4,750.145 | $4,726.485 | $4,749.065 | +$12.080 | +0.2550% | Green | 0.2539% |
| 23:40:00 | $4,749.065 | $4,749.065 | $4,729.555 | $4,730.735 | $-18.330 | -0.3860% | Red | -0.3875% |
| 23:45:00 | $4,730.435 | $4,755.165 | $4,728.405 | $4,754.455 | +$23.720 | +0.5014% | Green | 0.5052% |
| 23:50:00 | $4,754.475 | $4,769.915 | $4,749.005 | $4,763.025 | +$8.570 | +0.1803% | Green | 0.1795% |
| 23:55:00 | $4,763.025 | $4,775.415 | $4,761.335 | $4,773.935 | +$10.910 | +0.2291% | Green | 0.2285% |