| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $4,773.975 | $4,796.525 | $4,771.775 | $4,794.185 | +$0.000 | +0.0000% | Green | 0.4216% |
| 00:05:00 | $4,794.235 | $4,794.895 | $4,772.398 | $4,776.485 | $-17.700 | -0.3692% | Red | -0.3716% |
| 00:10:00 | $4,776.485 | $4,786.175 | $4,765.425 | $4,786.135 | +$9.650 | +0.2020% | Green | 0.2016% |
| 00:15:00 | $4,787.818 | $4,810.595 | $4,787.605 | $4,809.905 | +$23.770 | +0.4966% | Green | 0.4592% |
| 00:20:00 | $4,809.905 | $4,820.625 | $4,800.355 | $4,814.125 | +$4.220 | +0.0877% | Green | 0.0877% |
| 00:25:00 | $4,814.565 | $4,828.895 | $4,813.965 | $4,818.925 | +$4.800 | +0.0997% | Green | 0.0905% |
| 00:30:00 | $4,818.945 | $4,829.488 | $4,812.205 | $4,824.698 | +$5.773 | +0.1198% | Green | 0.1192% |
| 00:35:00 | $4,824.718 | $4,829.895 | $4,815.415 | $4,820.485 | $-4.213 | -0.0873% | Red | -0.0878% |
| 00:40:00 | $4,820.485 | $4,827.055 | $4,813.795 | $4,820.225 | $-0.260 | -0.0054% | Red | -0.0054% |
| 00:45:00 | $4,820.405 | $4,827.005 | $4,795.895 | $4,801.895 | $-18.330 | -0.3803% | Red | -0.3855% |
| 00:50:00 | $4,801.875 | $4,811.225 | $4,796.555 | $4,799.105 | $-2.790 | -0.0581% | Red | -0.0577% |
| 00:55:00 | $4,799.099 | $4,799.099 | $4,772.988 | $4,779.425 | $-19.680 | -0.4101% | Red | -0.4116% |
| 01:00:00 | $4,781.445 | $4,816.535 | $4,765.348 | $4,811.255 | +$31.830 | +0.6660% | Green | 0.6196% |
| 01:05:00 | $4,811.385 | $4,811.385 | $4,788.705 | $4,807.018 | $-4.237 | -0.0881% | Red | -0.0908% |
| 01:10:00 | $4,806.998 | $4,829.768 | $4,804.385 | $4,828.748 | +$21.730 | +0.4520% | Green | 0.4504% |
| 01:15:00 | $4,828.948 | $4,847.868 | $4,822.258 | $4,839.048 | +$10.300 | +0.2133% | Green | 0.2087% |
| 01:20:00 | $4,839.268 | $4,852.898 | $4,834.635 | $4,843.315 | +$4.267 | +0.0882% | Green | 0.0836% |
| 01:25:00 | $4,843.235 | $4,856.248 | $4,840.905 | $4,852.925 | +$9.610 | +0.1984% | Green | 0.1997% |
| 01:30:00 | $4,852.935 | $4,855.425 | $4,837.118 | $4,849.795 | $-3.130 | -0.0645% | Red | -0.0647% |
| 01:35:00 | $4,850.035 | $4,851.565 | $4,829.705 | $4,836.295 | $-13.500 | -0.2784% | Red | -0.2841% |
| 01:40:00 | $4,836.305 | $4,848.335 | $4,830.465 | $4,845.175 | +$8.880 | +0.1836% | Green | 0.1831% |
| 01:45:00 | $4,845.085 | $4,849.875 | $4,823.865 | $4,825.205 | $-19.970 | -0.4122% | Red | -0.4120% |
| 01:50:00 | $4,825.035 | $4,833.235 | $4,819.915 | $4,827.465 | +$2.260 | +0.0468% | Green | 0.0503% |
| 01:55:00 | $4,827.465 | $4,847.105 | $4,827.185 | $4,840.875 | +$13.410 | +0.2778% | Green | 0.2770% |
| 02:00:00 | $4,840.795 | $4,841.195 | $4,806.195 | $4,812.445 | $-28.430 | -0.5873% | Red | -0.5891% |
| 02:05:00 | $4,812.355 | $4,822.605 | $4,802.955 | $4,811.598 | $-0.847 | -0.0176% | Red | -0.0157% |
| 02:10:00 | $4,811.705 | $4,812.125 | $4,789.108 | $4,800.465 | $-11.133 | -0.2314% | Red | -0.2341% |
| 02:15:00 | $4,800.555 | $4,801.135 | $4,769.775 | $4,780.465 | $-20.000 | -0.4166% | Red | -0.4203% |
| 02:20:00 | $4,780.615 | $4,795.545 | $4,776.778 | $4,790.815 | +$10.350 | +0.2165% | Green | 0.2129% |
| 02:25:00 | $4,790.695 | $4,791.195 | $4,760.265 | $4,771.695 | $-19.120 | -0.3991% | Red | -0.3982% |
| 02:30:00 | $4,771.715 | $4,776.885 | $4,758.525 | $4,773.355 | +$1.660 | +0.0348% | Green | 0.0344% |
| 02:35:00 | $4,773.535 | $4,786.975 | $4,763.318 | $4,778.655 | +$5.300 | +0.1110% | Green | 0.1071% |
| 02:40:00 | $4,778.505 | $4,781.655 | $4,754.248 | $4,754.295 | $-24.360 | -0.5098% | Red | -0.5092% |
| 02:45:00 | $4,753.485 | $4,760.508 | $4,744.808 | $4,760.438 | +$6.143 | +0.1292% | Green | 0.1461% |
| 02:50:00 | $4,760.765 | $4,775.058 | $4,750.075 | $4,769.875 | +$9.437 | +0.1982% | Green | 0.1910% |
| 02:55:00 | $4,770.005 | $4,784.225 | $4,764.625 | $4,782.845 | +$12.970 | +0.2719% | Green | 0.2685% |
| 03:00:00 | $4,782.875 | $4,792.738 | $4,780.125 | $4,788.245 | +$5.400 | +0.1129% | Green | 0.1122% |
| 03:05:00 | $4,788.175 | $4,793.555 | $4,771.135 | $4,775.905 | $-12.340 | -0.2577% | Red | -0.2569% |
| 03:10:00 | $4,775.935 | $4,776.215 | $4,761.655 | $4,768.005 | $-7.900 | -0.1654% | Red | -0.1663% |
| 03:15:00 | $4,767.975 | $4,773.175 | $4,758.095 | $4,768.925 | +$0.920 | +0.0193% | Green | 0.0199% |
| 03:20:00 | $4,768.835 | $4,779.855 | $4,759.175 | $4,764.305 | $-4.620 | -0.0969% | Red | -0.0951% |
| 03:25:00 | $4,764.508 | $4,772.935 | $4,751.165 | $4,772.805 | +$8.500 | +0.1784% | Green | 0.1738% |
| 03:30:00 | $4,772.805 | $4,787.925 | $4,769.555 | $4,781.885 | +$9.080 | +0.1902% | Green | 0.1899% |
| 03:35:00 | $4,781.855 | $4,804.875 | $4,779.245 | $4,804.075 | +$22.190 | +0.4640% | Green | 0.4625% |
| 03:40:00 | $4,803.985 | $4,811.905 | $4,799.125 | $4,804.975 | +$0.900 | +0.0187% | Green | 0.0206% |
| 03:45:00 | $4,804.975 | $4,805.755 | $4,792.845 | $4,795.015 | $-9.960 | -0.2073% | Red | -0.2077% |
| 03:50:00 | $4,795.045 | $4,800.045 | $4,786.035 | $4,798.305 | +$3.290 | +0.0686% | Green | 0.0679% |
| 03:55:00 | $4,798.455 | $4,812.865 | $4,798.375 | $4,808.795 | +$10.490 | +0.2186% | Green | 0.2150% |
| 04:00:00 | $4,808.665 | $4,820.175 | $4,807.635 | $4,816.705 | +$7.910 | +0.1645% | Green | 0.1669% |
| 04:05:00 | $4,816.715 | $4,824.685 | $4,812.625 | $4,815.095 | $-1.610 | -0.0334% | Red | -0.0336% |
| 04:10:00 | $4,815.085 | $4,823.425 | $4,814.045 | $4,815.635 | +$0.540 | +0.0112% | Green | 0.0114% |
| 04:15:00 | $4,815.145 | $4,818.035 | $4,806.475 | $4,813.615 | $-2.020 | -0.0419% | Red | -0.0318% |
| 04:20:00 | $4,813.635 | $4,818.355 | $4,800.215 | $4,803.505 | $-10.110 | -0.2100% | Red | -0.2109% |
| 04:25:00 | $4,803.445 | $4,810.935 | $4,801.635 | $4,805.665 | +$2.160 | +0.0450% | Green | 0.0462% |
| 04:30:00 | $4,805.785 | $4,815.175 | $4,805.455 | $4,813.239 | +$7.574 | +0.1576% | Green | 0.1549% |
| 04:35:00 | $4,813.249 | $4,824.765 | $4,805.475 | $4,821.605 | +$8.366 | +0.1738% | Green | 0.1733% |
| 04:40:00 | $4,821.695 | $4,822.445 | $4,814.599 | $4,820.035 | $-1.570 | -0.0326% | Red | -0.0344% |
| 04:45:00 | $4,820.125 | $4,824.525 | $4,818.315 | $4,821.235 | +$1.200 | +0.0249% | Green | 0.0230% |
| 04:50:00 | $4,821.235 | $4,822.445 | $4,816.205 | $4,820.825 | $-0.410 | -0.0085% | Red | -0.0085% |
| 04:55:00 | $4,820.825 | $4,821.175 | $4,807.485 | $4,808.765 | $-12.060 | -0.2502% | Red | -0.2508% |
| 05:00:00 | $4,809.255 | $4,821.175 | $4,808.965 | $4,817.195 | +$8.430 | +0.1753% | Green | 0.1648% |
| 05:05:00 | $4,817.205 | $4,820.705 | $4,810.205 | $4,818.969 | +$1.774 | +0.0368% | Green | 0.0366% |
| 05:10:00 | $4,818.925 | $4,820.715 | $4,808.608 | $4,812.305 | $-6.664 | -0.1383% | Red | -0.1376% |
| 05:15:00 | $4,812.295 | $4,824.455 | $4,811.485 | $4,820.755 | +$8.450 | +0.1756% | Green | 0.1755% |
| 05:20:00 | $4,820.755 | $4,828.495 | $4,819.785 | $4,823.365 | +$2.610 | +0.0541% | Green | 0.0541% |
| 05:25:00 | $4,823.349 | $4,841.365 | $4,821.545 | $4,839.245 | +$15.880 | +0.3292% | Green | 0.3285% |
| 05:30:00 | $4,839.145 | $4,839.605 | $4,821.065 | $4,830.705 | $-8.540 | -0.1765% | Red | -0.1747% |
| 05:35:00 | $4,831.105 | $4,833.915 | $4,817.775 | $4,830.095 | $-0.610 | -0.0126% | Red | -0.0209% |
| 05:40:00 | $4,830.005 | $4,835.935 | $4,816.335 | $4,820.215 | $-9.880 | -0.2046% | Red | -0.2031% |
| 05:45:00 | $4,820.235 | $4,828.995 | $4,812.835 | $4,828.155 | +$7.940 | +0.1647% | Green | 0.1640% |
| 05:50:00 | $4,828.165 | $4,829.865 | $4,821.965 | $4,823.065 | $-5.090 | -0.1054% | Red | -0.1057% |
| 05:55:00 | $4,823.075 | $4,829.515 | $4,819.448 | $4,824.605 | +$1.540 | +0.0319% | Green | 0.0317% |
| 06:00:00 | $4,824.615 | $4,829.265 | $4,815.895 | $4,819.385 | $-5.220 | -0.1082% | Red | -0.1085% |
| 06:05:00 | $4,819.415 | $4,828.435 | $4,816.715 | $4,826.075 | +$6.690 | +0.1388% | Green | 0.1380% |
| 06:10:00 | $4,826.035 | $4,848.325 | $4,824.185 | $4,842.465 | +$16.390 | +0.3396% | Green | 0.3393% |
| 06:15:00 | $4,842.385 | $4,856.505 | $4,841.165 | $4,856.365 | +$13.900 | +0.2870% | Green | 0.2879% |
| 06:20:00 | $4,856.375 | $4,862.385 | $4,847.185 | $4,860.775 | +$4.410 | +0.0908% | Green | 0.0905% |
| 06:25:00 | $4,860.775 | $4,874.795 | $4,859.335 | $4,870.935 | +$10.160 | +0.2090% | Green | 0.2086% |
| 06:30:00 | $4,870.855 | $4,876.045 | $4,867.975 | $4,875.315 | +$4.380 | +0.0899% | Green | 0.0915% |
| 06:35:00 | $4,875.315 | $4,878.345 | $4,868.968 | $4,874.595 | $-0.720 | -0.0148% | Red | -0.0148% |
| 06:40:00 | $4,874.645 | $4,893.075 | $4,872.685 | $4,890.925 | +$16.330 | +0.3350% | Green | 0.3329% |
| 06:45:00 | $4,890.985 | $4,893.535 | $4,872.705 | $4,873.585 | $-17.340 | -0.3545% | Red | -0.3570% |
| 06:50:00 | $4,873.595 | $4,883.255 | $4,864.485 | $4,872.339 | $-1.246 | -0.0256% | Red | -0.0258% |
| 06:55:00 | $4,872.329 | $4,883.725 | $4,872.329 | $4,880.745 | +$8.406 | +0.1725% | Green | 0.1724% |
| 07:00:00 | $4,880.595 | $4,881.755 | $4,871.525 | $4,880.505 | $-0.240 | -0.0049% | Red | -0.0018% |
| 07:05:00 | $4,880.535 | $4,889.135 | $4,880.415 | $4,884.445 | +$3.940 | +0.0807% | Green | 0.0801% |
| 07:10:00 | $4,884.415 | $4,893.145 | $4,882.205 | $4,892.985 | +$8.540 | +0.1748% | Green | 0.1751% |
| 07:15:00 | $4,892.845 | $4,893.235 | $4,879.355 | $4,882.405 | $-10.580 | -0.2162% | Red | -0.2138% |
| 07:20:00 | $4,882.415 | $4,892.795 | $4,881.255 | $4,891.455 | +$9.050 | +0.1854% | Green | 0.1848% |
| 07:25:00 | $4,891.655 | $4,901.315 | $4,889.355 | $4,899.895 | +$8.440 | +0.1725% | Green | 0.1682% |
| 07:30:00 | $4,899.925 | $4,922.355 | $4,898.465 | $4,917.405 | +$17.510 | +0.3574% | Green | 0.3555% |
| 07:35:00 | $4,917.415 | $4,931.165 | $4,916.515 | $4,930.905 | +$13.500 | +0.2745% | Green | 0.2736% |
| 07:40:00 | $4,930.955 | $4,933.305 | $4,920.008 | $4,920.898 | $-10.007 | -0.2029% | Red | -0.2044% |
| 07:45:00 | $4,920.908 | $4,925.515 | $4,912.835 | $4,919.415 | $-1.483 | -0.0301% | Red | -0.0303% |
| 07:50:00 | $4,919.445 | $4,923.785 | $4,912.785 | $4,922.835 | +$3.420 | +0.0695% | Green | 0.0689% |
| 07:55:00 | $4,922.765 | $4,927.035 | $4,913.395 | $4,916.935 | $-5.900 | -0.1198% | Red | -0.1186% |
| 08:00:00 | $4,916.905 | $4,920.425 | $4,904.675 | $4,909.345 | $-7.590 | -0.1544% | Red | -0.1540% |
| 08:05:00 | $4,909.385 | $4,920.175 | $4,897.995 | $4,919.205 | +$9.860 | +0.2008% | Green | 0.1996% |
| 08:10:00 | $4,919.108 | $4,931.995 | $4,912.655 | $4,928.095 | +$8.890 | +0.1807% | Green | 0.1824% |
| 08:15:00 | $4,928.145 | $4,941.785 | $4,927.195 | $4,939.445 | +$11.350 | +0.2303% | Green | 0.2288% |
| 08:20:00 | $4,939.405 | $4,939.898 | $4,929.915 | $4,933.295 | $-6.150 | -0.1245% | Red | -0.1239% |
| 08:25:00 | $4,933.395 | $4,940.015 | $4,932.085 | $4,936.225 | +$2.930 | +0.0594% | Green | 0.0573% |
| 08:30:00 | $4,936.205 | $4,938.365 | $4,930.325 | $4,932.255 | $-3.970 | -0.0804% | Red | -0.0801% |
| 08:35:00 | $4,932.235 | $4,939.245 | $4,930.735 | $4,934.025 | +$1.770 | +0.0359% | Green | 0.0363% |
| 08:40:00 | $4,933.965 | $4,949.395 | $4,932.395 | $4,935.385 | +$1.360 | +0.0276% | Green | 0.0288% |
| 08:45:00 | $4,935.425 | $4,938.265 | $4,930.245 | $4,934.265 | $-1.120 | -0.0227% | Red | -0.0235% |
| 08:50:00 | $4,934.245 | $4,936.265 | $4,930.385 | $4,932.045 | $-2.220 | -0.0450% | Red | -0.0446% |
| 08:55:00 | $4,932.065 | $4,933.585 | $4,910.875 | $4,912.125 | $-19.920 | -0.4039% | Red | -0.4059% |
| 09:00:00 | $4,912.085 | $4,922.395 | $4,907.765 | $4,911.975 | $-0.150 | -0.0031% | Red | -0.0022% |
| 09:05:00 | $4,913.055 | $4,923.595 | $4,913.055 | $4,918.798 | +$6.823 | +0.1389% | Green | 0.1168% |
| 09:10:00 | $4,918.895 | $4,919.885 | $4,908.705 | $4,915.995 | $-2.803 | -0.0570% | Red | -0.0590% |
| 09:15:00 | $4,915.975 | $4,916.195 | $4,900.515 | $4,906.105 | $-9.890 | -0.2012% | Red | -0.2012% |
| 09:20:00 | $4,906.105 | $4,910.565 | $4,899.535 | $4,904.335 | $-1.770 | -0.0361% | Red | -0.0361% |
| 09:25:00 | $4,904.095 | $4,904.935 | $4,889.838 | $4,890.748 | $-13.587 | -0.2770% | Red | -0.2729% |
| 09:30:00 | $4,890.748 | $4,902.885 | $4,884.275 | $4,897.315 | +$6.567 | +0.1343% | Green | 0.1341% |
| 09:35:00 | $4,897.285 | $4,914.635 | $4,896.235 | $4,914.575 | +$17.260 | +0.3524% | Green | 0.3518% |
| 09:40:00 | $4,914.395 | $4,922.095 | $4,911.165 | $4,921.105 | +$6.530 | +0.1329% | Green | 0.1364% |
| 09:45:00 | $4,921.095 | $4,925.915 | $4,918.678 | $4,923.005 | +$1.900 | +0.0386% | Green | 0.0388% |
| 09:50:00 | $4,923.005 | $4,923.795 | $4,917.965 | $4,918.135 | $-4.870 | -0.0989% | Red | -0.0990% |
| 09:55:00 | $4,918.155 | $4,919.755 | $4,914.455 | $4,915.835 | $-2.300 | -0.0468% | Red | -0.0472% |
| 10:00:00 | $4,915.845 | $4,921.205 | $4,913.775 | $4,917.865 | +$2.030 | +0.0413% | Green | 0.0411% |
| 10:05:00 | $4,917.905 | $4,922.805 | $4,914.165 | $4,922.805 | +$4.940 | +0.1005% | Green | 0.0995% |
| 10:10:00 | $4,922.735 | $4,929.515 | $4,918.665 | $4,922.675 | $-0.130 | -0.0026% | Red | -0.0012% |
| 10:15:00 | $4,922.705 | $4,922.835 | $4,914.415 | $4,914.785 | $-7.890 | -0.1603% | Red | -0.1611% |
| 10:20:00 | $4,914.448 | $4,918.985 | $4,914.225 | $4,916.385 | +$1.600 | +0.0326% | Green | 0.0394% |
| 10:25:00 | $4,916.385 | $4,919.325 | $4,913.975 | $4,914.465 | $-1.920 | -0.0391% | Red | -0.0391% |
| 10:30:00 | $4,914.535 | $4,923.635 | $4,914.535 | $4,919.995 | +$5.530 | +0.1125% | Green | 0.1110% |
| 10:35:00 | $4,920.035 | $4,921.035 | $4,915.105 | $4,916.645 | $-3.350 | -0.0681% | Red | -0.0689% |
| 10:40:00 | $4,916.665 | $4,920.525 | $4,913.988 | $4,919.695 | +$3.050 | +0.0620% | Green | 0.0616% |
| 10:45:00 | $4,919.645 | $4,923.875 | $4,914.498 | $4,918.875 | $-0.820 | -0.0167% | Red | -0.0157% |
| 10:50:00 | $4,918.905 | $4,919.525 | $4,914.455 | $4,916.205 | $-2.670 | -0.0543% | Red | -0.0549% |
| 10:55:00 | $4,916.205 | $4,917.905 | $4,901.415 | $4,901.965 | $-14.240 | -0.2897% | Red | -0.2905% |
| 11:00:00 | $4,901.985 | $4,903.205 | $4,889.465 | $4,902.675 | +$0.710 | +0.0145% | Green | 0.0141% |
| 11:05:00 | $4,902.675 | $4,912.318 | $4,901.885 | $4,907.555 | +$4.880 | +0.0995% | Green | 0.0994% |
| 11:10:00 | $4,907.515 | $4,910.665 | $4,905.805 | $4,906.285 | $-1.270 | -0.0259% | Red | -0.0251% |
| 11:15:00 | $4,906.055 | $4,909.775 | $4,896.535 | $4,899.015 | $-7.270 | -0.1482% | Red | -0.1437% |
| 11:20:00 | $4,899.065 | $4,899.275 | $4,883.445 | $4,884.645 | $-14.370 | -0.2933% | Red | -0.2952% |
| 11:25:00 | $4,884.605 | $4,905.275 | $4,884.475 | $4,900.805 | +$16.160 | +0.3308% | Green | 0.3306% |
| 11:30:00 | $4,900.765 | $4,916.495 | $4,897.955 | $4,913.555 | +$12.750 | +0.2602% | Green | 0.2603% |
| 11:35:00 | $4,913.545 | $4,918.905 | $4,910.375 | $4,913.855 | +$0.300 | +0.0061% | Green | 0.0063% |
| 11:40:00 | $4,913.855 | $4,915.975 | $4,908.725 | $4,909.235 | $-4.620 | -0.0940% | Red | -0.0941% |
| 11:45:00 | $4,909.195 | $4,914.805 | $4,906.515 | $4,906.515 | $-2.720 | -0.0554% | Red | -0.0546% |
| 11:50:00 | $4,906.105 | $4,909.555 | $4,898.345 | $4,903.498 | $-3.017 | -0.0615% | Red | -0.0532% |
| 11:55:00 | $4,903.488 | $4,916.895 | $4,902.665 | $4,916.475 | +$12.977 | +0.2646% | Green | 0.2642% |
| 12:00:00 | $4,916.991 | $4,935.308 | $4,909.715 | $4,931.805 | +$15.330 | +0.3118% | Green | 0.3004% |
| 12:05:00 | $4,931.805 | $4,934.105 | $4,925.125 | $4,929.478 | $-2.327 | -0.0472% | Red | -0.0472% |
| 12:10:00 | $4,929.448 | $4,930.445 | $4,922.475 | $4,924.425 | $-5.053 | -0.1025% | Red | -0.1020% |
| 12:15:00 | $4,924.525 | $4,925.595 | $4,912.125 | $4,912.685 | $-11.740 | -0.2384% | Red | -0.2410% |
| 12:20:00 | $4,912.665 | $4,912.895 | $4,898.695 | $4,899.118 | $-13.567 | -0.2762% | Red | -0.2765% |
| 12:25:00 | $4,898.925 | $4,907.155 | $4,891.855 | $4,902.165 | +$3.047 | +0.0622% | Green | 0.0661% |
| 12:30:00 | $4,902.185 | $4,917.765 | $4,899.865 | $4,916.645 | +$14.480 | +0.2954% | Green | 0.2941% |
| 12:35:00 | $4,916.635 | $4,917.845 | $4,910.735 | $4,911.225 | $-5.420 | -0.1102% | Red | -0.1102% |
| 12:40:00 | $4,911.175 | $4,918.778 | $4,910.085 | $4,911.955 | +$0.730 | +0.0149% | Green | 0.0159% |
| 12:45:00 | $4,911.965 | $4,916.825 | $4,911.835 | $4,913.045 | +$1.090 | +0.0222% | Green | 0.0220% |
| 12:50:00 | $4,913.075 | $4,918.255 | $4,906.865 | $4,909.065 | $-3.980 | -0.0810% | Red | -0.0817% |
| 12:55:00 | $4,908.955 | $4,917.755 | $4,908.955 | $4,913.405 | +$4.340 | +0.0884% | Green | 0.0906% |
| 13:00:00 | $4,913.395 | $4,921.075 | $4,902.325 | $4,920.925 | +$7.520 | +0.1531% | Green | 0.1530% |
| 13:05:00 | $4,920.845 | $4,930.685 | $4,920.845 | $4,926.385 | +$5.460 | +0.1110% | Green | 0.1125% |
| 13:10:00 | $4,926.375 | $4,928.835 | $4,916.405 | $4,928.415 | +$2.030 | +0.0412% | Green | 0.0414% |
| 13:15:00 | $4,928.525 | $4,929.695 | $4,916.695 | $4,917.615 | $-10.800 | -0.2191% | Red | -0.2219% |
| 13:20:00 | $4,918.055 | $4,925.195 | $4,916.828 | $4,921.855 | +$4.240 | +0.0862% | Green | 0.0772% |
| 13:25:00 | $4,921.855 | $4,938.945 | $4,921.465 | $4,933.805 | +$11.950 | +0.2428% | Green | 0.2422% |
| 13:30:00 | $4,933.795 | $4,938.015 | $4,929.645 | $4,935.495 | +$1.690 | +0.0343% | Green | 0.0344% |
| 13:35:00 | $4,935.475 | $4,938.608 | $4,928.415 | $4,930.445 | $-5.050 | -0.1023% | Red | -0.1020% |
| 13:40:00 | $4,930.395 | $4,941.675 | $4,929.265 | $4,941.385 | +$10.940 | +0.2219% | Green | 0.2224% |
| 13:45:00 | $4,941.425 | $4,950.835 | $4,941.425 | $4,945.455 | +$4.070 | +0.0824% | Green | 0.0815% |
| 13:50:00 | $4,945.205 | $4,947.645 | $4,921.418 | $4,925.755 | $-19.700 | -0.3983% | Red | -0.3949% |
| 13:55:00 | $4,925.765 | $4,934.975 | $4,920.335 | $4,932.745 | +$6.990 | +0.1419% | Green | 0.1415% |
| 14:00:00 | $4,932.685 | $4,936.195 | $4,917.205 | $4,921.685 | $-11.060 | -0.2242% | Red | -0.2235% |
| 14:05:00 | $4,921.715 | $4,928.885 | $4,918.955 | $4,928.615 | +$6.930 | +0.1408% | Green | 0.1400% |
| 14:10:00 | $4,928.585 | $4,929.045 | $4,920.925 | $4,923.515 | $-5.100 | -0.1035% | Red | -0.1030% |
| 14:15:00 | $4,923.515 | $4,923.515 | $4,895.975 | $4,916.825 | $-6.690 | -0.1359% | Red | -0.1361% |
| 14:20:00 | $4,916.755 | $4,916.755 | $4,899.485 | $4,909.985 | $-6.840 | -0.1391% | Red | -0.1379% |
| 14:25:00 | $4,910.015 | $4,925.065 | $4,906.405 | $4,924.645 | +$14.660 | +0.2986% | Green | 0.2971% |
| 14:30:00 | $4,924.645 | $4,928.675 | $4,896.895 | $4,903.145 | $-21.500 | -0.4366% | Red | -0.4385% |
| 14:35:00 | $4,903.145 | $4,918.005 | $4,892.895 | $4,917.935 | +$14.790 | +0.3016% | Green | 0.3007% |
| 14:40:00 | $4,918.085 | $4,925.505 | $4,912.455 | $4,917.745 | $-0.190 | -0.0039% | Red | -0.0069% |
| 14:45:00 | $4,917.755 | $4,923.825 | $4,909.315 | $4,923.008 | +$5.263 | +0.1070% | Green | 0.1067% |
| 14:50:00 | $4,923.008 | $4,929.915 | $4,919.075 | $4,928.585 | +$5.577 | +0.1133% | Green | 0.1132% |
| 14:55:00 | $4,928.535 | $4,928.675 | $4,912.825 | $4,916.245 | $-12.340 | -0.2504% | Red | -0.2500% |
| 15:00:00 | $4,916.315 | $4,924.355 | $4,904.025 | $4,918.675 | +$2.430 | +0.0494% | Green | 0.0480% |
| 15:05:00 | $4,918.765 | $4,938.175 | $4,918.035 | $4,936.715 | +$18.040 | +0.3668% | Green | 0.3636% |
| 15:10:00 | $4,936.835 | $4,948.355 | $4,932.848 | $4,936.055 | $-0.660 | -0.0134% | Red | -0.0158% |
| 15:15:00 | $4,936.055 | $4,942.748 | $4,926.875 | $4,927.365 | $-8.690 | -0.1761% | Red | -0.1764% |
| 15:20:00 | $4,927.345 | $4,927.475 | $4,910.285 | $4,912.785 | $-14.580 | -0.2959% | Red | -0.2964% |
| 15:25:00 | $4,912.805 | $4,927.355 | $4,907.595 | $4,924.708 | +$11.923 | +0.2427% | Green | 0.2417% |
| 15:30:00 | $4,924.708 | $4,928.575 | $4,913.915 | $4,914.575 | $-10.133 | -0.2058% | Red | -0.2062% |
| 15:35:00 | $4,914.375 | $4,919.485 | $4,907.465 | $4,916.445 | +$1.870 | +0.0381% | Green | 0.0421% |
| 15:40:00 | $4,916.555 | $4,924.575 | $4,915.695 | $4,923.435 | +$6.990 | +0.1422% | Green | 0.1397% |
| 15:45:00 | $4,923.445 | $4,925.695 | $4,917.975 | $4,925.615 | +$2.180 | +0.0443% | Green | 0.0441% |
| 15:50:00 | $4,925.555 | $4,933.955 | $4,922.498 | $4,933.585 | +$7.970 | +0.1618% | Green | 0.1628% |
| 15:55:00 | $4,933.385 | $4,935.465 | $4,926.808 | $4,935.115 | +$1.530 | +0.0310% | Green | 0.0351% |
| 16:00:00 | $4,935.265 | $4,944.835 | $4,929.955 | $4,939.575 | +$4.460 | +0.0904% | Green | 0.0873% |
| 16:05:00 | $4,939.605 | $4,942.095 | $4,929.425 | $4,936.355 | $-3.220 | -0.0652% | Red | -0.0658% |
| 16:10:00 | $4,936.405 | $4,945.708 | $4,934.575 | $4,943.945 | +$7.590 | +0.1538% | Green | 0.1525% |
| 16:15:00 | $4,943.915 | $4,971.095 | $4,941.015 | $4,966.879 | +$22.934 | +0.4639% | Green | 0.4623% |
| 16:20:00 | $4,966.818 | $4,973.445 | $4,965.565 | $4,969.685 | +$2.806 | +0.0565% | Green | 0.0577% |
| 16:25:00 | $4,969.685 | $4,980.255 | $4,969.285 | $4,973.035 | +$3.350 | +0.0674% | Green | 0.0674% |
| 16:30:00 | $4,973.065 | $4,977.195 | $4,963.795 | $4,973.355 | +$0.320 | +0.0064% | Green | 0.0058% |
| 16:35:00 | $4,973.485 | $4,993.458 | $4,973.485 | $4,992.748 | +$19.393 | +0.3899% | Green | 0.3858% |
| 16:40:00 | $4,992.758 | $4,992.758 | $4,980.175 | $4,980.695 | $-12.053 | -0.2414% | Red | -0.2422% |
| 16:45:00 | $4,980.665 | $4,983.055 | $4,967.265 | $4,976.215 | $-4.480 | -0.0899% | Red | -0.0894% |
| 16:50:00 | $4,976.225 | $4,976.225 | $4,951.598 | $4,953.098 | $-23.117 | -0.4645% | Red | -0.4669% |
| 16:55:00 | $4,953.165 | $4,964.068 | $4,951.395 | $4,955.348 | +$2.250 | +0.0454% | Green | 0.0441% |
| 17:00:00 | $4,955.358 | $4,962.215 | $4,946.068 | $4,954.098 | $-1.250 | -0.0252% | Red | -0.0254% |
| 17:05:00 | $4,953.905 | $4,957.295 | $4,936.328 | $4,941.405 | $-12.693 | -0.2562% | Red | -0.2530% |
| 17:10:00 | $4,941.498 | $4,947.265 | $4,922.965 | $4,943.418 | +$2.013 | +0.0407% | Green | 0.0388% |
| 17:15:00 | $4,943.495 | $4,966.685 | $4,936.558 | $4,965.565 | +$22.147 | +0.4480% | Green | 0.4445% |
| 17:20:00 | $4,965.545 | $4,969.425 | $4,951.948 | $4,953.038 | $-12.527 | -0.2523% | Red | -0.2525% |
| 17:25:00 | $4,953.098 | $4,959.355 | $4,945.615 | $4,948.025 | $-5.013 | -0.1012% | Red | -0.1025% |
| 17:30:00 | $4,948.088 | $4,964.308 | $4,947.615 | $4,954.309 | +$6.284 | +0.1270% | Green | 0.1256% |
| 17:35:00 | $4,954.299 | $4,956.788 | $4,945.428 | $4,952.015 | $-2.294 | -0.0463% | Red | -0.0461% |
| 17:40:00 | $4,951.985 | $4,951.985 | $4,913.178 | $4,921.715 | $-30.300 | -0.6119% | Red | -0.6150% |
| 17:45:00 | $4,921.695 | $4,934.805 | $4,906.975 | $4,932.275 | +$10.560 | +0.2146% | Green | 0.2145% |
| 17:50:00 | $4,932.205 | $4,947.715 | $4,930.935 | $4,938.668 | +$6.393 | +0.1296% | Green | 0.1309% |
| 17:55:00 | $4,938.665 | $4,941.355 | $4,927.068 | $4,928.405 | $-10.263 | -0.2078% | Red | -0.2082% |
| 18:00:00 | $4,928.405 | $4,939.455 | $4,925.795 | $4,934.935 | +$6.530 | +0.1325% | Green | 0.1323% |
| 18:05:00 | $4,934.855 | $4,949.408 | $4,928.928 | $4,940.918 | +$5.983 | +0.1212% | Green | 0.1227% |
| 18:10:00 | $4,940.915 | $4,953.635 | $4,938.438 | $4,942.718 | +$1.800 | +0.0364% | Green | 0.0365% |
| 18:15:00 | $4,942.708 | $4,948.225 | $4,936.055 | $4,941.065 | $-1.653 | -0.0334% | Red | -0.0333% |
| 18:20:00 | $4,940.525 | $4,945.345 | $4,919.535 | $4,922.605 | $-18.460 | -0.3736% | Red | -0.3640% |
| 18:25:00 | $4,922.545 | $4,930.945 | $4,904.515 | $4,908.525 | $-14.080 | -0.2860% | Red | -0.2856% |
| 18:30:00 | $4,908.575 | $4,918.285 | $4,882.365 | $4,895.335 | $-13.190 | -0.2687% | Red | -0.2705% |
| 18:35:00 | $4,895.265 | $4,905.825 | $4,892.625 | $4,904.355 | +$9.020 | +0.1843% | Green | 0.1853% |
| 18:40:00 | $4,904.375 | $4,912.355 | $4,897.375 | $4,905.685 | +$1.330 | +0.0271% | Green | 0.0267% |
| 18:45:00 | $4,905.725 | $4,914.745 | $4,900.605 | $4,902.365 | $-3.320 | -0.0677% | Red | -0.0685% |
| 18:50:00 | $4,902.325 | $4,911.055 | $4,891.055 | $4,908.505 | +$6.140 | +0.1252% | Green | 0.1259% |
| 18:55:00 | $4,908.525 | $4,914.685 | $4,899.895 | $4,908.075 | $-0.430 | -0.0088% | Red | -0.0092% |
| 19:00:00 | $4,908.075 | $4,908.115 | $4,883.895 | $4,888.095 | $-19.980 | -0.4071% | Red | -0.4087% |
| 19:05:00 | $4,888.135 | $4,893.165 | $4,880.295 | $4,881.085 | $-7.010 | -0.1434% | Red | -0.1444% |
| 19:10:00 | $4,881.055 | $4,917.425 | $4,880.955 | $4,915.328 | +$34.243 | +0.7015% | Green | 0.6973% |
| 19:15:00 | $4,915.318 | $4,929.455 | $4,914.335 | $4,925.555 | +$10.227 | +0.2081% | Green | 0.2078% |
| 19:20:00 | $4,925.645 | $4,929.835 | $4,918.275 | $4,922.035 | $-3.520 | -0.0715% | Red | -0.0733% |
| 19:25:00 | $4,922.128 | $4,933.305 | $4,916.165 | $4,930.155 | +$8.120 | +0.1650% | Green | 0.1628% |
| 19:30:00 | $4,930.048 | $4,930.815 | $4,921.805 | $4,924.325 | $-5.830 | -0.1183% | Red | -0.1162% |
| 19:35:00 | $4,924.365 | $4,941.875 | $4,923.145 | $4,938.805 | +$14.480 | +0.2941% | Green | 0.2924% |
| 19:40:00 | $4,938.755 | $4,948.538 | $4,937.535 | $4,940.035 | +$1.230 | +0.0249% | Green | 0.0259% |
| 19:45:00 | $4,940.075 | $4,941.885 | $4,929.905 | $4,934.845 | $-5.190 | -0.1051% | Red | -0.1060% |
| 19:50:00 | $4,934.885 | $4,937.575 | $4,915.545 | $4,923.925 | $-10.920 | -0.2213% | Red | -0.2226% |
| 19:55:00 | $4,923.945 | $4,928.805 | $4,918.615 | $4,926.945 | +$3.020 | +0.0613% | Green | 0.0609% |
| 20:00:00 | $4,926.925 | $4,927.015 | $4,905.485 | $4,909.745 | $-17.200 | -0.3491% | Red | -0.3499% |
| 20:05:00 | $4,910.185 | $4,917.855 | $4,903.095 | $4,917.855 | +$8.110 | +0.1652% | Green | 0.1560% |
| 20:10:00 | $4,917.875 | $4,920.715 | $4,901.945 | $4,920.625 | +$2.770 | +0.0563% | Green | 0.0559% |
| 20:15:00 | $4,920.755 | $4,932.825 | $4,911.635 | $4,930.695 | +$10.070 | +0.2046% | Green | 0.2016% |
| 20:20:00 | $4,930.725 | $4,936.965 | $4,923.015 | $4,936.715 | +$6.020 | +0.1221% | Green | 0.1213% |
| 20:25:00 | $4,936.308 | $4,941.755 | $4,928.795 | $4,938.895 | +$2.180 | +0.0442% | Green | 0.0524% |
| 20:30:00 | $4,938.965 | $4,955.485 | $4,937.295 | $4,955.415 | +$16.520 | +0.3345% | Green | 0.3320% |
| 20:35:00 | $4,954.858 | $4,956.698 | $4,948.355 | $4,951.709 | $-3.706 | -0.0748% | Red | -0.0636% |
| 20:40:00 | $4,951.629 | $4,956.525 | $4,947.645 | $4,951.365 | $-0.344 | -0.0069% | Red | -0.0053% |
| 20:45:00 | $4,951.355 | $4,956.465 | $4,934.405 | $4,937.725 | $-13.640 | -0.2755% | Red | -0.2760% |
| 20:50:00 | $4,937.715 | $4,942.075 | $4,932.365 | $4,937.199 | $-0.526 | -0.0107% | Red | -0.0105% |
| 20:55:00 | $4,938.298 | $4,946.265 | $4,934.945 | $4,943.988 | +$6.789 | +0.1375% | Green | 0.1151% |
| 21:00:00 | $4,944.078 | $4,953.405 | $4,937.985 | $4,950.275 | +$6.287 | +0.1272% | Green | 0.1252% |
| 21:05:00 | $4,950.245 | $4,953.735 | $4,945.225 | $4,947.885 | $-2.390 | -0.0483% | Red | -0.0477% |
| 21:10:00 | $4,947.875 | $4,963.965 | $4,947.105 | $4,957.609 | +$9.724 | +0.1965% | Green | 0.1963% |
| 21:15:00 | $4,957.609 | $4,958.179 | $4,944.525 | $4,944.525 | $-13.084 | -0.2639% | Red | -0.2646% |
| 21:20:00 | $4,944.545 | $4,952.295 | $4,942.565 | $4,951.799 | +$7.274 | +0.1471% | Green | 0.1465% |
| 21:25:00 | $4,951.799 | $4,955.055 | $4,949.225 | $4,950.525 | $-1.274 | -0.0257% | Red | -0.0257% |
| 21:30:00 | $4,950.535 | $4,957.915 | $4,950.535 | $4,951.735 | +$1.210 | +0.0244% | Green | 0.0242% |
| 21:35:00 | $4,951.745 | $4,954.095 | $4,944.575 | $4,944.795 | $-6.940 | -0.1402% | Red | -0.1406% |
| 21:40:00 | $4,944.775 | $4,944.965 | $4,935.265 | $4,939.845 | $-4.950 | -0.1001% | Red | -0.0998% |
| 21:45:00 | $4,939.825 | $4,940.935 | $4,934.618 | $4,938.448 | $-1.397 | -0.0283% | Red | -0.0279% |
| 21:50:00 | $4,938.645 | $4,944.895 | $4,933.328 | $4,943.315 | +$4.867 | +0.0986% | Green | 0.0945% |
| 21:55:00 | $4,943.335 | $4,948.315 | $4,940.188 | $4,944.665 | +$1.350 | +0.0273% | Green | 0.0269% |
| 22:00:00 | $4,944.665 | $4,944.665 | $4,944.665 | $4,944.665 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $4,944.665 | $4,944.665 | $4,944.665 | $4,944.665 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $4,940.908 | $4,971.098 | $4,940.908 | $4,955.898 | +$11.233 | +0.2272% | Green | 0.3025% |
| 23:05:00 | $4,956.098 | $4,956.198 | $4,904.069 | $4,924.698 | $-31.200 | -0.6296% | Red | -0.6376% |
| 23:10:00 | $4,924.698 | $4,935.585 | $4,923.098 | $4,932.015 | +$7.317 | +0.1486% | Green | 0.1484% |
| 23:15:00 | $4,931.535 | $4,944.325 | $4,928.075 | $4,933.655 | +$1.640 | +0.0333% | Green | 0.0430% |
| 23:20:00 | $4,934.565 | $4,939.525 | $4,926.765 | $4,934.585 | +$0.930 | +0.0189% | Green | 0.0004% |
| 23:25:00 | $4,934.575 | $4,939.675 | $4,919.265 | $4,922.585 | $-12.000 | -0.2432% | Red | -0.2436% |
| 23:30:00 | $4,922.675 | $4,939.875 | $4,919.515 | $4,928.855 | +$6.270 | +0.1274% | Green | 0.1254% |
| 23:35:00 | $4,928.735 | $4,941.935 | $4,928.589 | $4,941.935 | +$13.080 | +0.2654% | Green | 0.2671% |
| 23:40:00 | $4,942.745 | $4,949.875 | $4,938.425 | $4,947.985 | +$6.050 | +0.1224% | Green | 0.1059% |
| 23:45:00 | $4,947.955 | $4,954.765 | $4,940.825 | $4,940.895 | $-7.090 | -0.1433% | Red | -0.1429% |
| 23:50:00 | $4,941.015 | $4,953.955 | $4,938.965 | $4,942.905 | +$2.010 | +0.0407% | Green | 0.0382% |
| 23:55:00 | $4,942.955 | $4,951.505 | $4,942.465 | $4,946.875 | +$3.970 | +0.0803% | Green | 0.0792% |