| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $4,946.895 | $4,958.295 | $4,945.725 | $4,956.685 | +$0.000 | +0.0000% | Green | 0.1975% |
| 00:05:00 | $4,956.715 | $4,968.855 | $4,956.595 | $4,968.815 | +$12.130 | +0.2447% | Green | 0.2435% |
| 00:10:00 | $4,968.815 | $4,987.535 | $4,965.425 | $4,986.565 | +$17.750 | +0.3572% | Green | 0.3560% |
| 00:15:00 | $4,986.585 | $4,997.465 | $4,984.335 | $4,994.235 | +$7.670 | +0.1538% | Green | 0.1532% |
| 00:20:00 | $4,994.305 | $4,999.288 | $4,988.535 | $4,991.885 | $-2.350 | -0.0471% | Red | -0.0485% |
| 00:25:00 | $4,991.915 | $4,992.615 | $4,977.548 | $4,980.778 | $-11.107 | -0.2225% | Red | -0.2236% |
| 00:30:00 | $4,980.558 | $4,986.448 | $4,967.788 | $4,979.328 | $-1.450 | -0.0291% | Red | -0.0247% |
| 00:35:00 | $4,979.485 | $4,993.805 | $4,979.365 | $4,982.595 | +$3.267 | +0.0656% | Green | 0.0624% |
| 00:40:00 | $4,982.765 | $4,989.235 | $4,980.135 | $4,986.335 | +$3.740 | +0.0751% | Green | 0.0716% |
| 00:45:00 | $4,986.335 | $5,003.655 | $4,986.275 | $5,002.715 | +$16.380 | +0.3285% | Green | 0.3274% |
| 00:50:00 | $5,002.765 | $5,005.315 | $4,993.335 | $5,004.825 | +$2.110 | +0.0422% | Green | 0.0412% |
| 00:55:00 | $5,004.855 | $5,015.868 | $5,004.845 | $5,015.425 | +$10.600 | +0.2118% | Green | 0.2108% |
| 01:00:00 | $5,015.865 | $5,017.055 | $4,984.635 | $5,013.985 | $-1.440 | -0.0287% | Red | -0.0375% |
| 01:05:00 | $5,014.015 | $5,039.365 | $5,012.498 | $5,030.825 | +$16.840 | +0.3359% | Green | 0.3341% |
| 01:10:00 | $5,030.815 | $5,052.815 | $5,030.815 | $5,050.545 | +$19.720 | +0.3920% | Green | 0.3907% |
| 01:15:00 | $5,050.535 | $5,052.865 | $5,043.785 | $5,046.375 | $-4.170 | -0.0826% | Red | -0.0824% |
| 01:20:00 | $5,046.428 | $5,052.135 | $5,032.945 | $5,050.145 | +$3.770 | +0.0747% | Green | 0.0736% |
| 01:25:00 | $5,050.135 | $5,050.135 | $5,030.765 | $5,036.565 | $-13.580 | -0.2689% | Red | -0.2694% |
| 01:30:00 | $5,036.485 | $5,038.635 | $5,022.375 | $5,028.925 | $-7.640 | -0.1517% | Red | -0.1503% |
| 01:35:00 | $5,029.098 | $5,035.005 | $5,010.145 | $5,019.415 | $-9.510 | -0.1891% | Red | -0.1929% |
| 01:40:00 | $5,019.485 | $5,037.115 | $5,017.835 | $5,031.615 | +$12.200 | +0.2431% | Green | 0.2411% |
| 01:45:00 | $5,031.855 | $5,048.975 | $5,027.735 | $5,047.255 | +$15.640 | +0.3108% | Green | 0.3051% |
| 01:50:00 | $5,047.255 | $5,049.975 | $5,035.075 | $5,036.755 | $-10.500 | -0.2080% | Red | -0.2085% |
| 01:55:00 | $5,036.765 | $5,046.855 | $5,035.015 | $5,046.125 | +$9.370 | +0.1860% | Green | 0.1855% |
| 02:00:00 | $5,046.115 | $5,063.335 | $5,045.995 | $5,058.075 | +$11.950 | +0.2368% | Green | 0.2365% |
| 02:05:00 | $5,058.025 | $5,065.325 | $5,054.225 | $5,061.335 | +$3.260 | +0.0645% | Green | 0.0654% |
| 02:10:00 | $5,061.315 | $5,064.665 | $5,055.595 | $5,059.455 | $-1.880 | -0.0371% | Red | -0.0368% |
| 02:15:00 | $5,059.485 | $5,064.275 | $5,055.105 | $5,060.875 | +$1.420 | +0.0281% | Green | 0.0275% |
| 02:20:00 | $5,060.865 | $5,064.635 | $5,052.585 | $5,056.655 | $-4.220 | -0.0834% | Red | -0.0833% |
| 02:25:00 | $5,056.665 | $5,062.725 | $5,054.888 | $5,057.355 | +$0.700 | +0.0138% | Green | 0.0136% |
| 02:30:00 | $5,057.335 | $5,058.575 | $5,043.755 | $5,044.145 | $-13.210 | -0.2612% | Red | -0.2615% |
| 02:35:00 | $5,043.995 | $5,050.625 | $5,038.815 | $5,043.345 | $-0.800 | -0.0159% | Red | -0.0129% |
| 02:40:00 | $5,043.325 | $5,061.755 | $5,041.765 | $5,060.235 | +$16.890 | +0.3349% | Green | 0.3342% |
| 02:45:00 | $5,060.255 | $5,060.685 | $5,049.605 | $5,059.328 | $-0.907 | -0.0179% | Red | -0.0183% |
| 02:50:00 | $5,059.355 | $5,059.465 | $5,036.305 | $5,042.155 | $-17.173 | -0.3394% | Red | -0.3411% |
| 02:55:00 | $5,042.225 | $5,047.235 | $5,035.085 | $5,039.645 | $-2.510 | -0.0498% | Red | -0.0512% |
| 03:00:00 | $5,039.309 | $5,048.575 | $5,035.675 | $5,047.655 | +$8.010 | +0.1589% | Green | 0.1653% |
| 03:05:00 | $5,047.685 | $5,052.865 | $5,041.415 | $5,048.525 | +$0.870 | +0.0172% | Green | 0.0166% |
| 03:10:00 | $5,048.495 | $5,055.805 | $5,046.975 | $5,048.839 | +$0.314 | +0.0062% | Green | 0.0068% |
| 03:15:00 | $5,048.499 | $5,052.525 | $5,038.995 | $5,045.435 | $-3.404 | -0.0674% | Red | -0.0607% |
| 03:20:00 | $5,045.285 | $5,047.855 | $5,038.505 | $5,043.505 | $-1.930 | -0.0383% | Red | -0.0353% |
| 03:25:00 | $5,043.535 | $5,054.345 | $5,039.915 | $5,052.145 | +$8.640 | +0.1713% | Green | 0.1704% |
| 03:30:00 | $5,051.275 | $5,061.775 | $5,051.205 | $5,061.775 | +$9.630 | +0.1906% | Green | 0.2074% |
| 03:35:00 | $5,061.785 | $5,070.795 | $5,061.185 | $5,069.955 | +$8.180 | +0.1616% | Green | 0.1611% |
| 03:40:00 | $5,070.015 | $5,071.609 | $5,061.779 | $5,062.109 | $-7.846 | -0.1548% | Red | -0.1562% |
| 03:45:00 | $5,062.099 | $5,068.365 | $5,060.785 | $5,064.205 | +$2.096 | +0.0414% | Green | 0.0416% |
| 03:50:00 | $5,064.475 | $5,073.315 | $5,063.855 | $5,072.255 | +$8.050 | +0.1590% | Green | 0.1534% |
| 03:55:00 | $5,072.225 | $5,072.655 | $5,067.085 | $5,069.805 | $-2.450 | -0.0483% | Red | -0.0477% |
| 04:00:00 | $5,069.815 | $5,070.945 | $5,064.435 | $5,064.758 | $-5.047 | -0.0996% | Red | -0.0998% |
| 04:05:00 | $5,065.035 | $5,069.908 | $5,062.345 | $5,063.975 | $-0.783 | -0.0155% | Red | -0.0209% |
| 04:10:00 | $5,064.098 | $5,073.478 | $5,063.975 | $5,072.278 | +$8.303 | +0.1640% | Green | 0.1613% |
| 04:15:00 | $5,072.288 | $5,073.578 | $5,064.975 | $5,067.135 | $-5.143 | -0.1014% | Red | -0.1017% |
| 04:20:00 | $5,067.145 | $5,067.465 | $5,055.895 | $5,061.815 | $-5.320 | -0.1050% | Red | -0.1053% |
| 04:25:00 | $5,061.955 | $5,064.628 | $5,058.345 | $5,061.515 | $-0.300 | -0.0059% | Red | -0.0087% |
| 04:30:00 | $5,061.545 | $5,067.895 | $5,059.975 | $5,064.255 | +$2.740 | +0.0541% | Green | 0.0535% |
| 04:35:00 | $5,064.255 | $5,072.185 | $5,063.845 | $5,071.245 | +$6.990 | +0.1380% | Green | 0.1378% |
| 04:40:00 | $5,071.225 | $5,072.715 | $5,068.375 | $5,071.525 | +$0.280 | +0.0055% | Green | 0.0059% |
| 04:45:00 | $5,071.495 | $5,076.615 | $5,070.905 | $5,076.375 | +$4.850 | +0.0956% | Green | 0.0961% |
| 04:50:00 | $5,076.345 | $5,079.485 | $5,076.008 | $5,078.595 | +$2.220 | +0.0437% | Green | 0.0443% |
| 04:55:00 | $5,078.585 | $5,081.225 | $5,075.995 | $5,080.195 | +$1.600 | +0.0315% | Green | 0.0317% |
| 05:00:00 | $5,080.125 | $5,080.645 | $5,076.365 | $5,079.205 | $-0.990 | -0.0195% | Red | -0.0181% |
| 05:05:00 | $5,079.245 | $5,082.925 | $5,076.895 | $5,082.755 | +$3.550 | +0.0699% | Green | 0.0691% |
| 05:10:00 | $5,082.855 | $5,083.508 | $5,080.715 | $5,082.735 | $-0.020 | -0.0004% | Red | -0.0024% |
| 05:15:00 | $5,082.735 | $5,085.075 | $5,080.195 | $5,081.245 | $-1.490 | -0.0293% | Red | -0.0293% |
| 05:20:00 | $5,081.225 | $5,082.975 | $5,078.965 | $5,079.555 | $-1.690 | -0.0333% | Red | -0.0329% |
| 05:25:00 | $5,079.585 | $5,081.415 | $5,078.508 | $5,079.875 | +$0.320 | +0.0063% | Green | 0.0057% |
| 05:30:00 | $5,079.955 | $5,084.755 | $5,073.468 | $5,075.048 | $-4.827 | -0.0950% | Red | -0.0967% |
| 05:35:00 | $5,075.168 | $5,077.695 | $5,068.855 | $5,076.955 | +$1.907 | +0.0376% | Green | 0.0352% |
| 05:40:00 | $5,076.935 | $5,086.355 | $5,075.845 | $5,080.835 | +$3.880 | +0.0764% | Green | 0.0768% |
| 05:45:00 | $5,081.965 | $5,089.095 | $5,081.265 | $5,088.525 | +$7.690 | +0.1514% | Green | 0.1289% |
| 05:50:00 | $5,088.575 | $5,090.145 | $5,083.795 | $5,086.755 | $-1.770 | -0.0348% | Red | -0.0358% |
| 05:55:00 | $5,086.755 | $5,087.085 | $5,076.908 | $5,079.155 | $-7.600 | -0.1494% | Red | -0.1496% |
| 06:00:00 | $5,079.185 | $5,082.595 | $5,074.285 | $5,079.215 | +$0.060 | +0.0012% | Green | 0.0006% |
| 06:05:00 | $5,079.215 | $5,079.375 | $5,055.565 | $5,063.915 | $-15.300 | -0.3012% | Red | -0.3021% |
| 06:10:00 | $5,063.875 | $5,064.655 | $5,056.785 | $5,059.105 | $-4.810 | -0.0950% | Red | -0.0943% |
| 06:15:00 | $5,059.305 | $5,067.965 | $5,050.745 | $5,065.255 | +$6.150 | +0.1216% | Green | 0.1175% |
| 06:20:00 | $5,065.225 | $5,065.748 | $5,053.605 | $5,057.125 | $-8.130 | -0.1605% | Red | -0.1602% |
| 06:25:00 | $5,057.195 | $5,060.855 | $5,052.678 | $5,054.155 | $-2.970 | -0.0587% | Red | -0.0601% |
| 06:30:00 | $5,054.175 | $5,063.395 | $5,053.445 | $5,060.425 | +$6.270 | +0.1241% | Green | 0.1235% |
| 06:35:00 | $5,060.648 | $5,067.425 | $5,060.205 | $5,065.495 | +$5.070 | +0.1002% | Green | 0.0957% |
| 06:40:00 | $5,065.525 | $5,070.245 | $5,063.185 | $5,070.125 | +$4.630 | +0.0914% | Green | 0.0907% |
| 06:45:00 | $5,070.045 | $5,079.595 | $5,067.095 | $5,075.185 | +$5.060 | +0.0998% | Green | 0.1013% |
| 06:50:00 | $5,075.245 | $5,078.375 | $5,071.815 | $5,073.675 | $-1.510 | -0.0298% | Red | -0.0309% |
| 06:55:00 | $5,073.675 | $5,077.905 | $5,073.245 | $5,076.275 | +$2.600 | +0.0512% | Green | 0.0512% |
| 07:00:00 | $5,076.265 | $5,082.345 | $5,065.615 | $5,070.165 | $-6.110 | -0.1204% | Red | -0.1203% |
| 07:05:00 | $5,070.145 | $5,070.595 | $5,063.915 | $5,064.625 | $-5.540 | -0.1093% | Red | -0.1090% |
| 07:10:00 | $5,064.625 | $5,067.715 | $5,062.775 | $5,062.865 | $-1.760 | -0.0348% | Red | -0.0348% |
| 07:15:00 | $5,062.885 | $5,068.465 | $5,061.785 | $5,068.075 | +$5.210 | +0.1029% | Green | 0.1024% |
| 07:20:00 | $5,068.055 | $5,081.245 | $5,068.005 | $5,081.115 | +$13.040 | +0.2573% | Green | 0.2570% |
| 07:25:00 | $5,081.105 | $5,089.105 | $5,079.645 | $5,088.935 | +$7.820 | +0.1539% | Green | 0.1539% |
| 07:30:00 | $5,088.919 | $5,090.095 | $5,073.098 | $5,073.195 | $-15.740 | -0.3093% | Red | -0.3099% |
| 07:35:00 | $5,073.205 | $5,074.108 | $5,066.625 | $5,071.209 | $-1.986 | -0.0391% | Red | -0.0394% |
| 07:40:00 | $5,071.265 | $5,081.318 | $5,071.265 | $5,080.475 | +$9.266 | +0.1827% | Green | 0.1813% |
| 07:45:00 | $5,080.365 | $5,086.895 | $5,080.005 | $5,082.925 | +$2.450 | +0.0482% | Green | 0.0504% |
| 07:50:00 | $5,082.945 | $5,090.545 | $5,080.205 | $5,089.205 | +$6.280 | +0.1236% | Green | 0.1230% |
| 07:55:00 | $5,089.275 | $5,091.115 | $5,084.108 | $5,084.298 | $-4.907 | -0.0964% | Red | -0.0979% |
| 08:00:00 | $5,084.298 | $5,091.395 | $5,074.318 | $5,079.219 | $-5.079 | -0.0999% | Red | -0.1000% |
| 08:05:00 | $5,079.219 | $5,088.285 | $5,077.008 | $5,085.585 | +$6.366 | +0.1253% | Green | 0.1252% |
| 08:10:00 | $5,085.605 | $5,086.395 | $5,076.005 | $5,077.115 | $-8.470 | -0.1665% | Red | -0.1672% |
| 08:15:00 | $5,077.165 | $5,086.765 | $5,076.405 | $5,086.599 | +$9.484 | +0.1868% | Green | 0.1855% |
| 08:20:00 | $5,086.609 | $5,087.155 | $5,080.539 | $5,082.245 | $-4.354 | -0.0856% | Red | -0.0859% |
| 08:25:00 | $5,082.245 | $5,085.595 | $5,081.325 | $5,083.875 | +$1.630 | +0.0321% | Green | 0.0321% |
| 08:30:00 | $5,083.945 | $5,085.025 | $5,071.248 | $5,072.449 | $-11.426 | -0.2247% | Red | -0.2266% |
| 08:35:00 | $5,072.499 | $5,078.328 | $5,068.475 | $5,078.328 | +$5.879 | +0.1159% | Green | 0.1148% |
| 08:40:00 | $5,078.335 | $5,081.435 | $5,077.065 | $5,079.045 | +$0.717 | +0.0141% | Green | 0.0140% |
| 08:45:00 | $5,079.055 | $5,080.605 | $5,072.845 | $5,080.605 | +$1.560 | +0.0307% | Green | 0.0305% |
| 08:50:00 | $5,080.445 | $5,082.685 | $5,070.898 | $5,077.909 | $-2.696 | -0.0531% | Red | -0.0499% |
| 08:55:00 | $5,077.909 | $5,084.669 | $5,076.538 | $5,083.138 | +$5.229 | +0.1030% | Green | 0.1029% |
| 09:00:00 | $5,083.148 | $5,086.445 | $5,075.165 | $5,081.095 | $-2.043 | -0.0402% | Red | -0.0404% |
| 09:05:00 | $5,081.135 | $5,082.535 | $5,073.728 | $5,074.958 | $-6.137 | -0.1208% | Red | -0.1217% |
| 09:10:00 | $5,074.998 | $5,075.208 | $5,067.508 | $5,068.829 | $-6.129 | -0.1208% | Red | -0.1217% |
| 09:15:00 | $5,068.829 | $5,068.829 | $5,058.985 | $5,061.875 | $-6.954 | -0.1372% | Red | -0.1374% |
| 09:20:00 | $5,061.735 | $5,065.408 | $5,052.675 | $5,064.099 | +$2.224 | +0.0439% | Green | 0.0467% |
| 09:25:00 | $5,064.229 | $5,064.819 | $5,055.055 | $5,056.475 | $-7.624 | -0.1505% | Red | -0.1533% |
| 09:30:00 | $5,056.545 | $5,056.959 | $5,042.655 | $5,050.385 | $-6.090 | -0.1204% | Red | -0.1220% |
| 09:35:00 | $5,050.365 | $5,059.235 | $5,050.325 | $5,057.915 | +$7.530 | +0.1491% | Green | 0.1493% |
| 09:40:00 | $5,057.838 | $5,065.745 | $5,055.985 | $5,057.025 | $-0.890 | -0.0176% | Red | -0.0161% |
| 09:45:00 | $5,056.975 | $5,058.625 | $5,046.975 | $5,055.075 | $-1.950 | -0.0386% | Red | -0.0376% |
| 09:50:00 | $5,055.085 | $5,063.979 | $5,055.085 | $5,061.185 | +$6.110 | +0.1209% | Green | 0.1205% |
| 09:55:00 | $5,060.965 | $5,061.605 | $5,057.835 | $5,059.835 | $-1.350 | -0.0267% | Red | -0.0223% |
| 10:00:00 | $5,059.855 | $5,064.068 | $5,051.065 | $5,051.195 | $-8.640 | -0.1708% | Red | -0.1714% |
| 10:05:00 | $5,051.235 | $5,053.845 | $5,047.815 | $5,052.885 | +$1.690 | +0.0335% | Green | 0.0327% |
| 10:10:00 | $5,052.885 | $5,057.675 | $5,051.885 | $5,053.535 | +$0.650 | +0.0129% | Green | 0.0129% |
| 10:15:00 | $5,053.515 | $5,056.325 | $5,047.095 | $5,050.905 | $-2.630 | -0.0520% | Red | -0.0517% |
| 10:20:00 | $5,050.915 | $5,055.435 | $5,042.185 | $5,042.345 | $-8.560 | -0.1695% | Red | -0.1700% |
| 10:25:00 | $5,042.375 | $5,047.705 | $5,041.595 | $5,043.015 | +$0.670 | +0.0133% | Green | 0.0127% |
| 10:30:00 | $5,042.799 | $5,057.235 | $5,042.799 | $5,054.725 | +$11.710 | +0.2322% | Green | 0.2359% |
| 10:35:00 | $5,054.775 | $5,058.085 | $5,046.995 | $5,055.085 | +$0.360 | +0.0071% | Green | 0.0061% |
| 10:40:00 | $5,055.075 | $5,061.059 | $5,052.635 | $5,059.715 | +$4.630 | +0.0916% | Green | 0.0917% |
| 10:45:00 | $5,059.695 | $5,060.805 | $5,052.855 | $5,053.245 | $-6.470 | -0.1279% | Red | -0.1276% |
| 10:50:00 | $5,053.285 | $5,054.075 | $5,048.775 | $5,052.649 | $-0.596 | -0.0118% | Red | -0.0126% |
| 10:55:00 | $5,052.628 | $5,054.845 | $5,045.628 | $5,048.285 | $-4.364 | -0.0864% | Red | -0.0860% |
| 11:00:00 | $5,048.295 | $5,053.015 | $5,047.015 | $5,048.595 | +$0.310 | +0.0061% | Green | 0.0059% |
| 11:05:00 | $5,048.605 | $5,048.675 | $5,045.755 | $5,047.435 | $-1.160 | -0.0230% | Red | -0.0232% |
| 11:10:00 | $5,047.475 | $5,047.595 | $5,042.195 | $5,042.365 | $-5.070 | -0.1004% | Red | -0.1013% |
| 11:15:00 | $5,042.305 | $5,043.935 | $5,013.015 | $5,029.635 | $-12.730 | -0.2525% | Red | -0.2519% |
| 11:20:00 | $5,029.605 | $5,031.805 | $5,023.625 | $5,030.658 | +$1.023 | +0.0203% | Green | 0.0209% |
| 11:25:00 | $5,030.648 | $5,032.115 | $5,019.465 | $5,023.475 | $-7.183 | -0.1428% | Red | -0.1428% |
| 11:30:00 | $5,023.495 | $5,035.465 | $5,021.805 | $5,032.895 | +$9.420 | +0.1875% | Green | 0.1868% |
| 11:35:00 | $5,032.895 | $5,039.725 | $5,032.145 | $5,038.185 | +$5.290 | +0.1051% | Green | 0.1050% |
| 11:40:00 | $5,038.215 | $5,039.115 | $5,029.929 | $5,031.975 | $-6.210 | -0.1233% | Red | -0.1240% |
| 11:45:00 | $5,031.985 | $5,038.695 | $5,030.075 | $5,038.675 | +$6.700 | +0.1331% | Green | 0.1328% |
| 11:50:00 | $5,038.765 | $5,045.735 | $5,037.525 | $5,044.905 | +$6.230 | +0.1236% | Green | 0.1217% |
| 11:55:00 | $5,044.835 | $5,050.155 | $5,044.575 | $5,047.255 | +$2.350 | +0.0466% | Green | 0.0479% |
| 12:00:00 | $5,047.165 | $5,055.115 | $5,046.695 | $5,047.705 | +$0.450 | +0.0089% | Green | 0.0107% |
| 12:05:00 | $5,047.655 | $5,051.335 | $5,040.505 | $5,040.695 | $-7.010 | -0.1389% | Red | -0.1381% |
| 12:10:00 | $5,040.715 | $5,045.995 | $5,037.115 | $5,044.915 | +$4.220 | +0.0837% | Green | 0.0833% |
| 12:15:00 | $5,044.965 | $5,049.545 | $5,040.825 | $5,042.995 | $-1.920 | -0.0381% | Red | -0.0391% |
| 12:20:00 | $5,042.995 | $5,048.255 | $5,039.645 | $5,047.235 | +$4.240 | +0.0841% | Green | 0.0840% |
| 12:25:00 | $5,047.125 | $5,049.795 | $5,045.755 | $5,047.185 | $-0.050 | -0.0010% | Green | 0.0012% |
| 12:30:00 | $5,047.195 | $5,062.905 | $5,047.145 | $5,062.128 | +$14.943 | +0.2961% | Green | 0.2950% |
| 12:35:00 | $5,062.085 | $5,062.788 | $5,050.105 | $5,050.125 | $-12.003 | -0.2371% | Red | -0.2368% |
| 12:40:00 | $5,050.125 | $5,056.015 | $5,050.068 | $5,055.605 | +$5.480 | +0.1085% | Green | 0.1084% |
| 12:45:00 | $5,055.605 | $5,057.705 | $5,049.075 | $5,052.585 | $-3.020 | -0.0597% | Red | -0.0598% |
| 12:50:00 | $5,052.595 | $5,054.065 | $5,043.428 | $5,046.635 | $-5.950 | -0.1178% | Red | -0.1181% |
| 12:55:00 | $5,046.655 | $5,047.398 | $5,036.135 | $5,040.645 | $-5.990 | -0.1187% | Red | -0.1192% |
| 13:00:00 | $5,040.955 | $5,045.465 | $5,030.785 | $5,039.515 | $-1.130 | -0.0224% | Red | -0.0286% |
| 13:05:00 | $5,039.335 | $5,040.715 | $5,029.115 | $5,029.115 | $-10.400 | -0.2064% | Red | -0.2032% |
| 13:10:00 | $5,029.125 | $5,033.925 | $5,022.975 | $5,028.625 | $-0.490 | -0.0097% | Red | -0.0099% |
| 13:15:00 | $5,029.215 | $5,042.305 | $5,027.715 | $5,038.145 | +$9.520 | +0.1893% | Green | 0.1772% |
| 13:20:00 | $5,037.079 | $5,048.785 | $5,035.855 | $5,044.005 | +$5.860 | +0.1163% | Green | 0.1373% |
| 13:25:00 | $5,043.995 | $5,053.845 | $5,040.885 | $5,048.405 | +$4.400 | +0.0872% | Green | 0.0874% |
| 13:30:00 | $5,048.645 | $5,058.725 | $5,047.655 | $5,056.975 | +$8.570 | +0.1698% | Green | 0.1647% |
| 13:35:00 | $5,057.165 | $5,058.405 | $5,046.295 | $5,046.835 | $-10.140 | -0.2005% | Red | -0.2047% |
| 13:40:00 | $5,046.855 | $5,050.675 | $5,032.845 | $5,036.565 | $-10.270 | -0.2035% | Red | -0.2043% |
| 13:45:00 | $5,036.585 | $5,050.285 | $5,035.225 | $5,050.285 | +$13.720 | +0.2724% | Green | 0.2713% |
| 13:50:00 | $5,050.335 | $5,062.988 | $5,050.235 | $5,061.195 | +$10.910 | +0.2160% | Green | 0.2146% |
| 13:55:00 | $5,061.155 | $5,063.155 | $5,052.295 | $5,053.765 | $-7.430 | -0.1468% | Red | -0.1462% |
| 14:00:00 | $5,053.775 | $5,058.835 | $5,047.175 | $5,047.205 | $-6.560 | -0.1298% | Red | -0.1302% |
| 14:05:00 | $5,047.035 | $5,054.705 | $5,034.285 | $5,036.745 | $-10.460 | -0.2072% | Red | -0.2043% |
| 14:10:00 | $5,036.245 | $5,048.805 | $5,035.965 | $5,047.715 | +$10.970 | +0.2178% | Green | 0.2272% |
| 14:15:00 | $5,047.695 | $5,051.018 | $5,034.545 | $5,042.905 | $-4.810 | -0.0953% | Red | -0.0950% |
| 14:20:00 | $5,042.885 | $5,046.035 | $5,035.155 | $5,036.155 | $-6.750 | -0.1339% | Red | -0.1336% |
| 14:25:00 | $5,035.995 | $5,040.195 | $5,028.585 | $5,030.895 | $-5.260 | -0.1044% | Red | -0.1014% |
| 14:30:00 | $5,031.095 | $5,037.865 | $5,003.665 | $5,014.355 | $-16.540 | -0.3288% | Red | -0.3338% |
| 14:35:00 | $5,014.365 | $5,022.635 | $4,968.175 | $4,981.605 | $-32.750 | -0.6531% | Red | -0.6576% |
| 14:40:00 | $4,981.575 | $4,997.835 | $4,966.515 | $4,995.425 | +$13.820 | +0.2774% | Green | 0.2773% |
| 14:45:00 | $4,995.915 | $4,999.968 | $4,970.365 | $4,999.408 | +$3.983 | +0.0797% | Green | 0.0699% |
| 14:50:00 | $4,999.425 | $5,017.518 | $4,992.495 | $5,010.905 | +$11.497 | +0.2300% | Green | 0.2291% |
| 14:55:00 | $5,010.905 | $5,011.878 | $4,976.165 | $4,984.445 | $-26.460 | -0.5280% | Red | -0.5309% |
| 15:00:00 | $4,984.379 | $4,998.235 | $4,971.398 | $4,989.595 | +$5.150 | +0.1033% | Green | 0.1045% |
| 15:05:00 | $4,989.615 | $5,007.485 | $4,989.615 | $4,996.055 | +$6.460 | +0.1295% | Green | 0.1289% |
| 15:10:00 | $4,997.395 | $5,000.588 | $4,981.265 | $4,989.858 | $-6.197 | -0.1240% | Red | -0.1510% |
| 15:15:00 | $4,989.798 | $4,993.295 | $4,970.778 | $4,977.535 | $-12.323 | -0.2470% | Red | -0.2464% |
| 15:20:00 | $4,977.565 | $4,984.735 | $4,950.575 | $4,964.965 | $-12.570 | -0.2525% | Red | -0.2538% |
| 15:25:00 | $4,964.975 | $4,975.825 | $4,950.335 | $4,957.525 | $-7.440 | -0.1498% | Red | -0.1503% |
| 15:30:00 | $4,957.465 | $4,961.855 | $4,913.795 | $4,920.065 | $-37.460 | -0.7556% | Red | -0.7602% |
| 15:35:00 | $4,919.978 | $4,926.745 | $4,886.798 | $4,912.175 | $-7.890 | -0.1604% | Red | -0.1589% |
| 15:40:00 | $4,912.125 | $4,946.965 | $4,905.015 | $4,943.785 | +$31.610 | +0.6435% | Green | 0.6404% |
| 15:45:00 | $4,943.715 | $4,949.715 | $4,931.325 | $4,936.595 | $-7.190 | -0.1454% | Red | -0.1442% |
| 15:50:00 | $4,936.355 | $4,945.755 | $4,929.935 | $4,937.255 | +$0.660 | +0.0134% | Green | 0.0182% |
| 15:55:00 | $4,937.175 | $4,949.868 | $4,909.188 | $4,919.995 | $-17.260 | -0.3496% | Red | -0.3492% |
| 16:00:00 | $4,919.975 | $4,922.448 | $4,894.988 | $4,909.835 | $-10.160 | -0.2065% | Red | -0.2065% |
| 16:05:00 | $4,909.778 | $4,924.975 | $4,905.958 | $4,921.718 | +$11.883 | +0.2420% | Green | 0.2426% |
| 16:10:00 | $4,921.488 | $4,939.555 | $4,914.895 | $4,931.458 | +$9.740 | +0.1979% | Green | 0.2022% |
| 16:15:00 | $4,931.458 | $4,935.918 | $4,911.415 | $4,913.015 | $-18.443 | -0.3740% | Red | -0.3754% |
| 16:20:00 | $4,913.535 | $4,913.795 | $4,890.078 | $4,900.508 | $-12.507 | -0.2546% | Red | -0.2658% |
| 16:25:00 | $4,900.518 | $4,926.175 | $4,893.645 | $4,923.915 | +$23.407 | +0.4776% | Green | 0.4752% |
| 16:30:00 | $4,923.945 | $4,934.238 | $4,913.658 | $4,924.618 | +$0.703 | +0.0143% | Green | 0.0137% |
| 16:35:00 | $4,924.045 | $4,927.535 | $4,908.335 | $4,909.625 | $-14.993 | -0.3045% | Red | -0.2937% |
| 16:40:00 | $4,909.655 | $4,909.655 | $4,894.845 | $4,896.305 | $-13.320 | -0.2713% | Red | -0.2727% |
| 16:45:00 | $4,896.295 | $4,900.485 | $4,844.165 | $4,870.768 | $-25.537 | -0.5216% | Red | -0.5241% |
| 16:50:00 | $4,870.775 | $4,906.855 | $4,869.395 | $4,901.595 | +$30.827 | +0.6329% | Green | 0.6288% |
| 16:55:00 | $4,901.625 | $4,909.498 | $4,896.745 | $4,904.165 | +$2.570 | +0.0524% | Green | 0.0518% |
| 17:00:00 | $4,904.175 | $4,914.545 | $4,891.738 | $4,914.265 | +$10.100 | +0.2059% | Green | 0.2053% |
| 17:05:00 | $4,914.068 | $4,915.298 | $4,894.845 | $4,904.035 | $-10.230 | -0.2082% | Red | -0.2046% |
| 17:10:00 | $4,904.045 | $4,922.388 | $4,897.305 | $4,920.615 | +$16.580 | +0.3381% | Green | 0.3367% |
| 17:15:00 | $4,920.805 | $4,925.275 | $4,906.965 | $4,907.139 | $-13.476 | -0.2739% | Red | -0.2785% |
| 17:20:00 | $4,907.149 | $4,916.745 | $4,897.775 | $4,905.325 | $-1.814 | -0.0370% | Red | -0.0372% |
| 17:25:00 | $4,905.305 | $4,921.055 | $4,887.995 | $4,917.145 | +$11.820 | +0.2410% | Green | 0.2408% |
| 17:30:00 | $4,917.085 | $4,930.625 | $4,913.995 | $4,919.895 | +$2.750 | +0.0559% | Green | 0.0571% |
| 17:35:00 | $4,919.845 | $4,921.275 | $4,903.808 | $4,910.875 | $-9.020 | -0.1833% | Red | -0.1827% |
| 17:40:00 | $4,910.705 | $4,920.725 | $4,903.298 | $4,907.118 | $-3.757 | -0.0765% | Red | -0.0731% |
| 17:45:00 | $4,907.118 | $4,909.488 | $4,895.935 | $4,899.188 | $-7.930 | -0.1616% | Red | -0.1619% |
| 17:50:00 | $4,899.185 | $4,907.095 | $4,896.015 | $4,897.995 | $-1.193 | -0.0244% | Red | -0.0243% |
| 17:55:00 | $4,897.995 | $4,909.235 | $4,895.518 | $4,897.435 | $-0.560 | -0.0114% | Red | -0.0114% |
| 18:00:00 | $4,897.405 | $4,900.665 | $4,872.365 | $4,896.635 | $-0.800 | -0.0163% | Red | -0.0157% |
| 18:05:00 | $4,896.575 | $4,920.778 | $4,895.695 | $4,910.508 | +$13.873 | +0.2833% | Green | 0.2837% |
| 18:10:00 | $4,910.158 | $4,912.535 | $4,906.075 | $4,909.705 | $-0.803 | -0.0164% | Red | -0.0092% |
| 18:15:00 | $4,909.675 | $4,918.545 | $4,901.305 | $4,901.435 | $-8.270 | -0.1684% | Red | -0.1681% |
| 18:20:00 | $4,901.375 | $4,911.655 | $4,895.885 | $4,905.865 | +$4.430 | +0.0904% | Green | 0.0915% |
| 18:25:00 | $4,906.415 | $4,934.625 | $4,906.075 | $4,926.015 | +$20.150 | +0.4107% | Green | 0.3979% |
| 18:30:00 | $4,925.989 | $4,928.145 | $4,919.175 | $4,923.895 | $-2.120 | -0.0430% | Red | -0.0425% |
| 18:35:00 | $4,923.865 | $4,926.755 | $4,903.495 | $4,904.325 | $-19.570 | -0.3974% | Red | -0.3984% |
| 18:40:00 | $4,904.355 | $4,923.105 | $4,904.275 | $4,919.745 | +$15.420 | +0.3144% | Green | 0.3128% |
| 18:45:00 | $4,919.755 | $4,921.045 | $4,910.495 | $4,917.415 | $-2.330 | -0.0474% | Red | -0.0476% |
| 18:50:00 | $4,917.425 | $4,920.045 | $4,910.975 | $4,916.875 | $-0.540 | -0.0110% | Red | -0.0112% |
| 18:55:00 | $4,917.065 | $4,931.925 | $4,917.065 | $4,926.965 | +$10.090 | +0.2052% | Green | 0.2009% |
| 19:00:00 | $4,927.048 | $4,933.155 | $4,914.635 | $4,914.665 | $-12.300 | -0.2496% | Red | -0.2520% |
| 19:05:00 | $4,914.565 | $4,940.845 | $4,914.155 | $4,938.078 | +$23.413 | +0.4764% | Green | 0.4762% |
| 19:10:00 | $4,938.078 | $4,946.638 | $4,937.168 | $4,946.638 | +$8.560 | +0.1733% | Green | 0.1730% |
| 19:15:00 | $4,946.595 | $4,949.885 | $4,936.795 | $4,937.835 | $-8.803 | -0.1780% | Red | -0.1774% |
| 19:20:00 | $4,937.715 | $4,939.265 | $4,920.088 | $4,931.155 | $-6.680 | -0.1353% | Red | -0.1330% |
| 19:25:00 | $4,931.305 | $4,939.665 | $4,931.275 | $4,933.545 | +$2.390 | +0.0485% | Green | 0.0454% |
| 19:30:00 | $4,933.585 | $4,938.035 | $4,928.195 | $4,930.995 | $-2.550 | -0.0517% | Red | -0.0525% |
| 19:35:00 | $4,931.288 | $4,942.295 | $4,930.465 | $4,937.915 | +$6.920 | +0.1403% | Green | 0.1342% |
| 19:40:00 | $4,938.065 | $4,944.865 | $4,936.375 | $4,942.085 | +$4.170 | +0.0844% | Green | 0.0813% |
| 19:45:00 | $4,941.445 | $4,950.395 | $4,930.888 | $4,937.985 | $-4.100 | -0.0830% | Red | -0.0701% |
| 19:50:00 | $4,937.905 | $4,957.335 | $4,936.798 | $4,936.798 | $-1.187 | -0.0240% | Red | -0.0224% |
| 19:55:00 | $4,936.855 | $4,943.198 | $4,931.098 | $4,941.535 | +$4.737 | +0.0960% | Green | 0.0947% |
| 20:00:00 | $4,941.515 | $4,945.525 | $4,935.895 | $4,941.225 | $-0.310 | -0.0063% | Red | -0.0059% |
| 20:05:00 | $4,941.225 | $4,942.435 | $4,932.948 | $4,940.105 | $-1.120 | -0.0227% | Red | -0.0227% |
| 20:10:00 | $4,940.458 | $4,941.115 | $4,920.955 | $4,933.305 | $-6.800 | -0.1376% | Red | -0.1450% |
| 20:15:00 | $4,933.295 | $4,936.425 | $4,923.855 | $4,926.085 | $-7.220 | -0.1464% | Red | -0.1464% |
| 20:20:00 | $4,925.555 | $4,932.705 | $4,919.035 | $4,926.365 | +$0.280 | +0.0057% | Green | 0.0164% |
| 20:25:00 | $4,926.345 | $4,930.125 | $4,920.855 | $4,922.275 | $-4.090 | -0.0830% | Red | -0.0827% |
| 20:30:00 | $4,922.305 | $4,927.815 | $4,914.135 | $4,927.795 | +$5.520 | +0.1121% | Green | 0.1114% |
| 20:35:00 | $4,927.808 | $4,948.105 | $4,926.305 | $4,947.885 | +$20.090 | +0.4077% | Green | 0.4058% |
| 20:40:00 | $4,947.975 | $4,951.035 | $4,941.488 | $4,942.135 | $-5.750 | -0.1162% | Red | -0.1182% |
| 20:45:00 | $4,942.185 | $4,947.315 | $4,937.085 | $4,940.145 | $-1.990 | -0.0403% | Red | -0.0413% |
| 20:50:00 | $4,940.165 | $4,949.745 | $4,939.115 | $4,943.065 | +$2.920 | +0.0591% | Green | 0.0587% |
| 20:55:00 | $4,943.095 | $4,950.988 | $4,933.768 | $4,937.705 | $-5.360 | -0.1084% | Red | -0.1092% |
| 21:00:00 | $4,937.825 | $4,946.465 | $4,937.125 | $4,941.755 | +$4.050 | +0.0820% | Green | 0.0795% |
| 21:05:00 | $4,941.765 | $4,949.985 | $4,941.465 | $4,946.125 | +$4.370 | +0.0884% | Green | 0.0882% |
| 21:10:00 | $4,946.155 | $4,953.315 | $4,943.379 | $4,953.235 | +$7.110 | +0.1437% | Green | 0.1429% |
| 21:15:00 | $4,953.195 | $4,958.015 | $4,951.425 | $4,953.835 | +$0.600 | +0.0121% | Green | 0.0129% |
| 21:20:00 | $4,953.825 | $4,954.115 | $4,949.155 | $4,953.525 | $-0.310 | -0.0063% | Red | -0.0061% |
| 21:25:00 | $4,953.515 | $4,959.205 | $4,952.855 | $4,958.635 | +$5.110 | +0.1032% | Green | 0.1033% |
| 21:30:00 | $4,958.565 | $4,958.775 | $4,952.235 | $4,955.355 | $-3.280 | -0.0661% | Red | -0.0648% |
| 21:35:00 | $4,955.385 | $4,969.825 | $4,955.385 | $4,967.705 | +$12.350 | +0.2492% | Green | 0.2480% |
| 21:40:00 | $4,967.695 | $4,967.695 | $4,959.555 | $4,961.305 | $-6.400 | -0.1288% | Red | -0.1288% |
| 21:45:00 | $4,961.325 | $4,963.555 | $4,958.225 | $4,963.125 | +$1.820 | +0.0367% | Green | 0.0363% |
| 21:50:00 | $4,963.095 | $4,970.475 | $4,962.165 | $4,962.985 | $-0.140 | -0.0028% | Red | -0.0022% |
| 21:55:00 | $4,962.975 | $4,966.035 | $4,960.965 | $4,964.125 | +$1.140 | +0.0230% | Green | 0.0232% |
| 22:00:00 | $4,964.125 | $4,964.125 | $4,964.125 | $4,964.125 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $4,964.125 | $4,964.125 | $4,964.125 | $4,964.125 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $4,960.488 | $4,994.948 | $4,958.417 | $4,993.808 | +$29.683 | +0.5980% | Green | 0.6672% |
| 23:05:00 | $4,993.898 | $4,997.548 | $4,985.258 | $4,993.748 | $-0.060 | -0.0012% | Red | -0.0030% |
| 23:10:00 | $4,993.548 | $5,009.195 | $4,990.575 | $5,009.195 | +$15.447 | +0.3093% | Green | 0.3124% |
| 23:15:00 | $5,009.205 | $5,015.885 | $5,004.555 | $5,007.595 | $-1.600 | -0.0319% | Red | -0.0322% |
| 23:20:00 | $5,007.885 | $5,016.745 | $4,999.715 | $5,012.735 | +$5.140 | +0.1026% | Green | 0.0968% |
| 23:25:00 | $5,012.695 | $5,020.665 | $5,008.465 | $5,019.175 | +$6.440 | +0.1285% | Green | 0.1291% |
| 23:30:00 | $5,019.125 | $5,021.175 | $5,008.935 | $5,019.085 | $-0.090 | -0.0018% | Red | -0.0008% |
| 23:35:00 | $5,019.115 | $5,021.715 | $5,013.425 | $5,017.945 | $-1.140 | -0.0227% | Red | -0.0233% |
| 23:40:00 | $5,018.165 | $5,023.375 | $5,016.035 | $5,022.295 | +$4.350 | +0.0867% | Green | 0.0822% |
| 23:45:00 | $5,022.355 | $5,023.405 | $5,014.125 | $5,021.945 | $-0.350 | -0.0070% | Red | -0.0082% |
| 23:50:00 | $5,021.915 | $5,022.615 | $5,014.885 | $5,017.385 | $-4.560 | -0.0908% | Red | -0.0903% |
| 23:55:00 | $5,017.405 | $5,021.195 | $5,007.605 | $5,011.895 | $-5.490 | -0.1094% | Red | -0.1099% |