| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $5,011.705 | $5,016.575 | $5,004.075 | $5,016.015 | +$0.000 | +0.0000% | Green | 0.0859% |
| 00:05:00 | $5,016.385 | $5,018.065 | $5,001.165 | $5,004.295 | $-11.720 | -0.2337% | Red | -0.2416% |
| 00:10:00 | $5,004.295 | $5,014.605 | $4,996.305 | $4,997.785 | $-6.510 | -0.1301% | Red | -0.1303% |
| 00:15:00 | $4,997.865 | $5,017.845 | $4,997.115 | $5,017.005 | +$19.220 | +0.3846% | Green | 0.3815% |
| 00:20:00 | $5,017.065 | $5,018.045 | $5,005.905 | $5,010.995 | $-6.010 | -0.1198% | Red | -0.1211% |
| 00:25:00 | $5,011.035 | $5,019.088 | $5,011.035 | $5,015.039 | +$4.044 | +0.0807% | Green | 0.0798% |
| 00:30:00 | $5,015.039 | $5,016.738 | $5,008.858 | $5,009.168 | $-5.871 | -0.1171% | Red | -0.1172% |
| 00:35:00 | $5,009.095 | $5,017.418 | $5,008.878 | $5,015.865 | +$6.697 | +0.1337% | Green | 0.1350% |
| 00:40:00 | $5,015.865 | $5,018.085 | $5,013.545 | $5,018.025 | +$2.160 | +0.0431% | Green | 0.0430% |
| 00:45:00 | $5,017.995 | $5,020.175 | $5,015.865 | $5,016.425 | $-1.600 | -0.0319% | Red | -0.0313% |
| 00:50:00 | $5,016.455 | $5,017.115 | $5,010.545 | $5,014.175 | $-2.250 | -0.0449% | Red | -0.0455% |
| 00:55:00 | $5,014.205 | $5,014.995 | $5,003.825 | $5,006.335 | $-7.840 | -0.1564% | Red | -0.1572% |
| 01:00:00 | $5,007.647 | $5,011.725 | $4,990.415 | $5,001.735 | $-4.600 | -0.0919% | Red | -0.1182% |
| 01:05:00 | $5,001.795 | $5,005.415 | $4,990.735 | $4,999.185 | $-2.550 | -0.0510% | Red | -0.0522% |
| 01:10:00 | $4,999.205 | $5,000.825 | $4,966.655 | $4,967.615 | $-31.570 | -0.6315% | Red | -0.6359% |
| 01:15:00 | $4,967.775 | $4,972.925 | $4,943.665 | $4,943.945 | $-23.670 | -0.4765% | Red | -0.4820% |
| 01:20:00 | $4,943.945 | $4,959.855 | $4,939.278 | $4,946.948 | +$3.003 | +0.0607% | Green | 0.0607% |
| 01:25:00 | $4,946.948 | $4,957.358 | $4,935.215 | $4,951.775 | +$4.827 | +0.0976% | Green | 0.0975% |
| 01:30:00 | $4,951.785 | $4,971.085 | $4,951.725 | $4,970.565 | +$18.790 | +0.3795% | Green | 0.3778% |
| 01:35:00 | $4,970.585 | $4,984.485 | $4,970.585 | $4,978.975 | +$8.410 | +0.1692% | Green | 0.1685% |
| 01:40:00 | $4,978.649 | $4,983.105 | $4,965.675 | $4,979.475 | +$0.500 | +0.0100% | Green | 0.0166% |
| 01:45:00 | $4,979.315 | $4,980.385 | $4,967.985 | $4,979.645 | +$0.170 | +0.0034% | Green | 0.0066% |
| 01:50:00 | $4,979.625 | $4,985.875 | $4,975.915 | $4,978.875 | $-0.770 | -0.0155% | Red | -0.0151% |
| 01:55:00 | $4,978.865 | $4,981.165 | $4,957.255 | $4,958.285 | $-20.590 | -0.4135% | Red | -0.4151% |
| 02:00:00 | $4,958.315 | $4,961.565 | $4,948.045 | $4,949.745 | $-8.540 | -0.1722% | Red | -0.1731% |
| 02:05:00 | $4,950.365 | $4,950.365 | $4,931.465 | $4,936.405 | $-13.340 | -0.2695% | Red | -0.2828% |
| 02:10:00 | $4,936.235 | $4,944.805 | $4,899.029 | $4,914.295 | $-22.110 | -0.4479% | Red | -0.4465% |
| 02:15:00 | $4,914.065 | $4,921.075 | $4,893.105 | $4,907.915 | $-6.380 | -0.1298% | Red | -0.1253% |
| 02:20:00 | $4,907.955 | $4,933.149 | $4,902.795 | $4,932.275 | +$24.360 | +0.4963% | Green | 0.4931% |
| 02:25:00 | $4,932.285 | $4,941.579 | $4,925.789 | $4,936.389 | +$4.114 | +0.0834% | Green | 0.0831% |
| 02:30:00 | $4,936.459 | $4,940.245 | $4,911.225 | $4,920.465 | $-15.924 | -0.3226% | Red | -0.3251% |
| 02:35:00 | $4,920.465 | $4,932.535 | $4,908.515 | $4,914.905 | $-5.560 | -0.1130% | Red | -0.1131% |
| 02:40:00 | $4,914.905 | $4,915.869 | $4,894.805 | $4,895.835 | $-19.070 | -0.3880% | Red | -0.3895% |
| 02:45:00 | $4,896.015 | $4,898.515 | $4,826.805 | $4,851.198 | $-44.637 | -0.9117% | Red | -0.9238% |
| 02:50:00 | $4,851.098 | $4,852.798 | $4,803.798 | $4,844.748 | $-6.450 | -0.1330% | Red | -0.1311% |
| 02:55:00 | $4,843.988 | $4,853.158 | $4,805.938 | $4,810.648 | $-34.100 | -0.7039% | Red | -0.6930% |
| 03:00:00 | $4,810.768 | $4,843.305 | $4,787.685 | $4,836.108 | +$25.460 | +0.5292% | Green | 0.5240% |
| 03:05:00 | $4,836.138 | $4,847.088 | $4,825.588 | $4,845.825 | +$9.717 | +0.2009% | Green | 0.1999% |
| 03:10:00 | $4,845.915 | $4,857.489 | $4,840.548 | $4,846.235 | +$0.410 | +0.0085% | Green | 0.0066% |
| 03:15:00 | $4,846.045 | $4,861.525 | $4,832.355 | $4,859.165 | +$12.930 | +0.2668% | Green | 0.2700% |
| 03:20:00 | $4,859.165 | $4,887.095 | $4,853.875 | $4,870.585 | +$11.420 | +0.2350% | Green | 0.2345% |
| 03:25:00 | $4,870.585 | $4,882.055 | $4,857.275 | $4,858.025 | $-12.560 | -0.2579% | Red | -0.2585% |
| 03:30:00 | $4,858.025 | $4,869.855 | $4,847.145 | $4,859.505 | +$1.480 | +0.0305% | Green | 0.0305% |
| 03:35:00 | $4,859.505 | $4,863.735 | $4,838.375 | $4,859.618 | +$0.113 | +0.0023% | Green | 0.0023% |
| 03:40:00 | $4,859.418 | $4,878.065 | $4,851.155 | $4,866.175 | +$6.557 | +0.1349% | Green | 0.1389% |
| 03:45:00 | $4,866.175 | $4,873.985 | $4,857.055 | $4,865.405 | $-0.770 | -0.0158% | Red | -0.0158% |
| 03:50:00 | $4,865.405 | $4,880.575 | $4,852.045 | $4,873.665 | +$8.260 | +0.1698% | Green | 0.1695% |
| 03:55:00 | $4,873.585 | $4,885.215 | $4,871.085 | $4,879.905 | +$6.240 | +0.1280% | Green | 0.1295% |
| 04:00:00 | $4,879.895 | $4,884.575 | $4,865.285 | $4,866.878 | $-13.027 | -0.2670% | Red | -0.2675% |
| 04:05:00 | $4,866.615 | $4,877.075 | $4,863.999 | $4,867.925 | +$1.047 | +0.0215% | Green | 0.0269% |
| 04:10:00 | $4,867.855 | $4,875.435 | $4,862.765 | $4,874.495 | +$6.570 | +0.1350% | Green | 0.1362% |
| 04:15:00 | $4,874.565 | $4,884.245 | $4,870.285 | $4,879.585 | +$5.090 | +0.1044% | Green | 0.1029% |
| 04:20:00 | $4,879.605 | $4,890.705 | $4,879.528 | $4,881.395 | +$1.810 | +0.0371% | Green | 0.0367% |
| 04:25:00 | $4,881.195 | $4,887.925 | $4,875.725 | $4,886.285 | +$4.890 | +0.1002% | Green | 0.1042% |
| 04:30:00 | $4,886.585 | $4,887.775 | $4,877.315 | $4,885.045 | $-1.240 | -0.0254% | Red | -0.0315% |
| 04:35:00 | $4,884.955 | $4,887.275 | $4,870.235 | $4,870.635 | $-14.410 | -0.2950% | Red | -0.2940% |
| 04:40:00 | $4,870.885 | $4,886.205 | $4,869.555 | $4,885.865 | +$15.230 | +0.3127% | Green | 0.3066% |
| 04:45:00 | $4,885.985 | $4,887.815 | $4,878.195 | $4,880.345 | $-5.520 | -0.1130% | Red | -0.1156% |
| 04:50:00 | $4,880.345 | $4,887.235 | $4,877.345 | $4,880.315 | $-0.030 | -0.0006% | Red | -0.0006% |
| 04:55:00 | $4,880.295 | $4,881.575 | $4,863.195 | $4,863.425 | $-16.890 | -0.3461% | Red | -0.3469% |
| 05:00:00 | $4,863.425 | $4,875.565 | $4,862.395 | $4,872.155 | +$8.730 | +0.1795% | Green | 0.1792% |
| 05:05:00 | $4,872.105 | $4,873.975 | $4,854.665 | $4,860.575 | $-11.580 | -0.2377% | Red | -0.2372% |
| 05:10:00 | $4,860.555 | $4,866.205 | $4,848.675 | $4,852.415 | $-8.160 | -0.1679% | Red | -0.1678% |
| 05:15:00 | $4,852.215 | $4,859.195 | $4,849.015 | $4,852.105 | $-0.310 | -0.0064% | Red | -0.0023% |
| 05:20:00 | $4,852.075 | $4,857.345 | $4,839.945 | $4,850.375 | $-1.730 | -0.0357% | Red | -0.0350% |
| 05:25:00 | $4,851.065 | $4,869.675 | $4,851.025 | $4,868.155 | +$17.780 | +0.3666% | Green | 0.3511% |
| 05:30:00 | $4,868.055 | $4,868.705 | $4,824.115 | $4,840.515 | $-27.640 | -0.5678% | Red | -0.5689% |
| 05:35:00 | $4,840.405 | $4,859.455 | $4,832.645 | $4,851.935 | +$11.420 | +0.2359% | Green | 0.2376% |
| 05:40:00 | $4,852.075 | $4,886.488 | $4,850.165 | $4,884.468 | +$32.533 | +0.6705% | Green | 0.6632% |
| 05:45:00 | $4,884.875 | $4,905.315 | $4,884.518 | $4,893.948 | +$9.480 | +0.1941% | Green | 0.1854% |
| 05:50:00 | $4,893.948 | $4,905.265 | $4,889.748 | $4,904.048 | +$10.100 | +0.2064% | Green | 0.2060% |
| 05:55:00 | $4,904.048 | $4,905.508 | $4,885.165 | $4,895.655 | $-8.393 | -0.1711% | Red | -0.1714% |
| 06:00:00 | $4,895.625 | $4,896.345 | $4,876.285 | $4,889.495 | $-6.160 | -0.1258% | Red | -0.1254% |
| 06:05:00 | $4,888.755 | $4,916.425 | $4,888.755 | $4,912.185 | +$22.690 | +0.4641% | Green | 0.4770% |
| 06:10:00 | $4,912.255 | $4,920.095 | $4,906.708 | $4,909.775 | $-2.410 | -0.0491% | Red | -0.0505% |
| 06:15:00 | $4,909.615 | $4,922.755 | $4,900.735 | $4,912.335 | +$2.560 | +0.0521% | Green | 0.0554% |
| 06:20:00 | $4,911.415 | $4,920.735 | $4,909.025 | $4,913.615 | +$1.280 | +0.0261% | Green | 0.0448% |
| 06:25:00 | $4,913.455 | $4,929.515 | $4,910.135 | $4,928.895 | +$15.280 | +0.3110% | Green | 0.3133% |
| 06:30:00 | $4,928.925 | $4,929.215 | $4,917.935 | $4,924.255 | $-4.640 | -0.0941% | Red | -0.0948% |
| 06:35:00 | $4,924.335 | $4,925.495 | $4,908.785 | $4,924.505 | +$0.250 | +0.0051% | Green | 0.0035% |
| 06:40:00 | $4,924.225 | $4,929.935 | $4,922.285 | $4,929.065 | +$4.560 | +0.0926% | Green | 0.0982% |
| 06:45:00 | $4,929.175 | $4,933.575 | $4,916.565 | $4,924.178 | $-4.887 | -0.0991% | Red | -0.1015% |
| 06:50:00 | $4,924.155 | $4,925.575 | $4,904.655 | $4,907.405 | $-16.773 | -0.3406% | Red | -0.3413% |
| 06:55:00 | $4,907.435 | $4,921.095 | $4,897.735 | $4,919.315 | +$11.910 | +0.2427% | Green | 0.2415% |
| 07:00:00 | $4,919.265 | $4,928.785 | $4,915.175 | $4,926.065 | +$6.750 | +0.1372% | Green | 0.1380% |
| 07:05:00 | $4,926.055 | $4,928.945 | $4,921.715 | $4,926.495 | +$0.430 | +0.0087% | Green | 0.0089% |
| 07:10:00 | $4,926.545 | $4,930.778 | $4,920.108 | $4,921.438 | $-5.057 | -0.1026% | Red | -0.1038% |
| 07:15:00 | $4,921.428 | $4,927.005 | $4,916.138 | $4,920.005 | $-1.433 | -0.0291% | Red | -0.0289% |
| 07:20:00 | $4,920.035 | $4,924.805 | $4,910.575 | $4,924.705 | +$4.700 | +0.0955% | Green | 0.0948% |
| 07:25:00 | $4,924.735 | $4,939.925 | $4,924.095 | $4,932.095 | +$7.390 | +0.1501% | Green | 0.1492% |
| 07:30:00 | $4,932.428 | $4,933.015 | $4,915.365 | $4,917.909 | $-14.186 | -0.2876% | Red | -0.2952% |
| 07:35:00 | $4,917.929 | $4,920.478 | $4,904.548 | $4,907.289 | $-10.620 | -0.2159% | Red | -0.2168% |
| 07:40:00 | $4,907.239 | $4,910.695 | $4,895.385 | $4,909.965 | +$2.676 | +0.0545% | Green | 0.0555% |
| 07:45:00 | $4,909.965 | $4,914.745 | $4,906.655 | $4,908.325 | $-1.640 | -0.0334% | Red | -0.0334% |
| 07:50:00 | $4,907.575 | $4,919.785 | $4,907.575 | $4,916.925 | +$8.600 | +0.1752% | Green | 0.1902% |
| 07:55:00 | $4,916.915 | $4,919.425 | $4,913.215 | $4,915.505 | $-1.420 | -0.0289% | Red | -0.0287% |
| 08:00:00 | $4,914.805 | $4,928.425 | $4,914.285 | $4,919.075 | +$3.570 | +0.0726% | Green | 0.0868% |
| 08:05:00 | $4,919.095 | $4,922.195 | $4,912.255 | $4,921.515 | +$2.440 | +0.0496% | Green | 0.0492% |
| 08:10:00 | $4,921.975 | $4,941.985 | $4,921.975 | $4,940.315 | +$18.800 | +0.3820% | Green | 0.3712% |
| 08:15:00 | $4,940.415 | $4,943.215 | $4,930.935 | $4,931.385 | $-8.930 | -0.1808% | Red | -0.1831% |
| 08:20:00 | $4,931.355 | $4,941.485 | $4,931.085 | $4,934.455 | +$3.070 | +0.0623% | Green | 0.0628% |
| 08:25:00 | $4,934.425 | $4,935.635 | $4,919.015 | $4,920.855 | $-13.600 | -0.2756% | Red | -0.2758% |
| 08:30:00 | $4,920.855 | $4,929.198 | $4,916.955 | $4,926.625 | +$5.770 | +0.1173% | Green | 0.1171% |
| 08:35:00 | $4,926.625 | $4,928.465 | $4,917.145 | $4,921.145 | $-5.480 | -0.1112% | Red | -0.1114% |
| 08:40:00 | $4,921.145 | $4,924.265 | $4,918.475 | $4,921.925 | +$0.780 | +0.0158% | Green | 0.0158% |
| 08:45:00 | $4,921.925 | $4,922.835 | $4,908.328 | $4,908.695 | $-13.230 | -0.2688% | Red | -0.2695% |
| 08:50:00 | $4,908.665 | $4,917.189 | $4,900.459 | $4,904.279 | $-4.416 | -0.0900% | Red | -0.0894% |
| 08:55:00 | $4,904.299 | $4,918.105 | $4,903.125 | $4,911.275 | +$6.996 | +0.1427% | Green | 0.1420% |
| 09:00:00 | $4,911.389 | $4,913.625 | $4,881.045 | $4,883.225 | $-28.050 | -0.5711% | Red | -0.5768% |
| 09:05:00 | $4,883.265 | $4,888.025 | $4,873.825 | $4,878.895 | $-4.330 | -0.0887% | Red | -0.0896% |
| 09:10:00 | $4,878.915 | $4,881.655 | $4,862.075 | $4,862.245 | $-16.650 | -0.3413% | Red | -0.3428% |
| 09:15:00 | $4,862.245 | $4,873.555 | $4,862.025 | $4,864.105 | +$1.860 | +0.0383% | Green | 0.0382% |
| 09:20:00 | $4,864.105 | $4,880.345 | $4,852.935 | $4,876.335 | +$12.230 | +0.2514% | Green | 0.2508% |
| 09:25:00 | $4,875.838 | $4,885.955 | $4,870.298 | $4,873.175 | $-3.160 | -0.0648% | Red | -0.0546% |
| 09:30:00 | $4,873.715 | $4,884.865 | $4,872.895 | $4,883.288 | +$10.113 | +0.2075% | Green | 0.1960% |
| 09:35:00 | $4,883.298 | $4,889.835 | $4,876.598 | $4,886.395 | +$3.107 | +0.0636% | Green | 0.0634% |
| 09:40:00 | $4,886.395 | $4,890.895 | $4,878.025 | $4,889.535 | +$3.140 | +0.0643% | Green | 0.0642% |
| 09:45:00 | $4,889.455 | $4,893.885 | $4,881.465 | $4,881.589 | $-7.946 | -0.1625% | Red | -0.1611% |
| 09:50:00 | $4,881.589 | $4,882.359 | $4,865.095 | $4,869.175 | $-12.414 | -0.2543% | Red | -0.2550% |
| 09:55:00 | $4,869.175 | $4,869.729 | $4,849.145 | $4,853.935 | $-15.240 | -0.3130% | Red | -0.3140% |
| 10:00:00 | $4,853.925 | $4,866.435 | $4,852.955 | $4,860.115 | +$6.180 | +0.1273% | Green | 0.1274% |
| 10:05:00 | $4,860.095 | $4,862.198 | $4,851.365 | $4,860.368 | +$0.253 | +0.0052% | Green | 0.0056% |
| 10:10:00 | $4,860.388 | $4,874.325 | $4,858.915 | $4,873.865 | +$13.497 | +0.2777% | Green | 0.2765% |
| 10:15:00 | $4,873.608 | $4,877.645 | $4,863.795 | $4,864.645 | $-9.220 | -0.1892% | Red | -0.1842% |
| 10:20:00 | $4,864.625 | $4,867.235 | $4,854.705 | $4,863.165 | $-1.480 | -0.0304% | Red | -0.0300% |
| 10:25:00 | $4,863.195 | $4,865.625 | $4,847.205 | $4,861.045 | $-2.120 | -0.0436% | Red | -0.0442% |
| 10:30:00 | $4,862.195 | $4,863.705 | $4,851.365 | $4,863.255 | +$2.210 | +0.0455% | Green | 0.0218% |
| 10:35:00 | $4,863.265 | $4,872.795 | $4,860.375 | $4,865.125 | +$1.870 | +0.0385% | Green | 0.0382% |
| 10:40:00 | $4,865.115 | $4,878.995 | $4,865.115 | $4,876.015 | +$10.890 | +0.2238% | Green | 0.2235% |
| 10:45:00 | $4,876.005 | $4,886.871 | $4,875.165 | $4,882.365 | +$6.350 | +0.1302% | Green | 0.1303% |
| 10:50:00 | $4,882.355 | $4,882.355 | $4,872.619 | $4,874.745 | $-7.620 | -0.1561% | Red | -0.1561% |
| 10:55:00 | $4,874.675 | $4,878.355 | $4,867.765 | $4,876.565 | +$1.820 | +0.0373% | Green | 0.0388% |
| 11:00:00 | $4,876.565 | $4,886.065 | $4,876.225 | $4,878.025 | +$1.460 | +0.0299% | Green | 0.0299% |
| 11:05:00 | $4,878.015 | $4,884.955 | $4,877.935 | $4,884.035 | +$6.010 | +0.1232% | Green | 0.1233% |
| 11:10:00 | $4,884.455 | $4,888.535 | $4,880.435 | $4,886.765 | +$2.730 | +0.0559% | Green | 0.0473% |
| 11:15:00 | $4,886.765 | $4,890.095 | $4,878.845 | $4,880.545 | $-6.220 | -0.1273% | Red | -0.1274% |
| 11:20:00 | $4,880.565 | $4,894.195 | $4,880.485 | $4,889.985 | +$9.440 | +0.1934% | Green | 0.1926% |
| 11:25:00 | $4,890.025 | $4,892.935 | $4,887.465 | $4,891.605 | +$1.620 | +0.0331% | Green | 0.0323% |
| 11:30:00 | $4,891.675 | $4,892.555 | $4,881.135 | $4,887.265 | $-4.340 | -0.0887% | Red | -0.0902% |
| 11:35:00 | $4,887.225 | $4,887.585 | $4,873.945 | $4,875.235 | $-12.030 | -0.2461% | Red | -0.2459% |
| 11:40:00 | $4,875.325 | $4,879.475 | $4,870.045 | $4,871.325 | $-3.910 | -0.0802% | Red | -0.0821% |
| 11:45:00 | $4,871.365 | $4,885.525 | $4,870.395 | $4,871.079 | $-0.246 | -0.0050% | Red | -0.0059% |
| 11:50:00 | $4,871.239 | $4,872.239 | $4,864.095 | $4,867.735 | $-3.344 | -0.0687% | Red | -0.0720% |
| 11:55:00 | $4,867.675 | $4,873.105 | $4,865.755 | $4,867.845 | +$0.110 | +0.0023% | Green | 0.0035% |
| 12:00:00 | $4,867.498 | $4,877.905 | $4,860.385 | $4,863.215 | $-4.630 | -0.0951% | Red | -0.0881% |
| 12:05:00 | $4,863.379 | $4,864.105 | $4,848.095 | $4,849.955 | $-13.260 | -0.2727% | Red | -0.2768% |
| 12:10:00 | $4,849.755 | $4,850.315 | $4,833.125 | $4,839.645 | $-10.310 | -0.2126% | Red | -0.2089% |
| 12:15:00 | $4,839.535 | $4,845.275 | $4,819.435 | $4,819.769 | $-19.876 | -0.4107% | Red | -0.4101% |
| 12:20:00 | $4,819.689 | $4,831.215 | $4,817.645 | $4,823.885 | +$4.116 | +0.0854% | Green | 0.0870% |
| 12:25:00 | $4,824.035 | $4,848.045 | $4,810.085 | $4,847.689 | +$23.804 | +0.4935% | Green | 0.4879% |
| 12:30:00 | $4,847.635 | $4,859.525 | $4,840.145 | $4,858.445 | +$10.756 | +0.2219% | Green | 0.2225% |
| 12:35:00 | $4,858.435 | $4,870.445 | $4,845.285 | $4,861.009 | +$2.564 | +0.0528% | Green | 0.0530% |
| 12:40:00 | $4,860.979 | $4,864.405 | $4,843.578 | $4,847.408 | $-13.601 | -0.2798% | Red | -0.2800% |
| 12:45:00 | $4,847.408 | $4,867.785 | $4,847.035 | $4,864.039 | +$16.631 | +0.3431% | Green | 0.3419% |
| 12:50:00 | $4,864.059 | $4,865.888 | $4,853.435 | $4,858.539 | $-5.500 | -0.1131% | Red | -0.1136% |
| 12:55:00 | $4,858.329 | $4,860.849 | $4,837.895 | $4,853.075 | $-5.464 | -0.1125% | Red | -0.1083% |
| 13:00:00 | $4,853.039 | $4,854.085 | $4,812.675 | $4,822.019 | $-31.056 | -0.6399% | Red | -0.6433% |
| 13:05:00 | $4,821.365 | $4,825.978 | $4,801.388 | $4,825.048 | +$3.029 | +0.0628% | Green | 0.0763% |
| 13:10:00 | $4,824.948 | $4,839.608 | $4,818.625 | $4,824.995 | $-0.053 | -0.0011% | Green | 0.0010% |
| 13:15:00 | $4,824.715 | $4,846.008 | $4,824.035 | $4,836.248 | +$11.253 | +0.2332% | Green | 0.2385% |
| 13:20:00 | $4,836.588 | $4,859.358 | $4,834.128 | $4,856.628 | +$20.380 | +0.4214% | Green | 0.4126% |
| 13:25:00 | $4,856.505 | $4,865.248 | $4,848.165 | $4,849.798 | $-6.830 | -0.1406% | Red | -0.1383% |
| 13:30:00 | $4,850.698 | $4,866.955 | $4,840.435 | $4,862.008 | +$12.210 | +0.2518% | Green | 0.2326% |
| 13:35:00 | $4,861.998 | $4,864.415 | $4,838.155 | $4,838.765 | $-23.243 | -0.4781% | Red | -0.4801% |
| 13:40:00 | $4,838.975 | $4,845.785 | $4,822.245 | $4,824.305 | $-14.460 | -0.2988% | Red | -0.3041% |
| 13:45:00 | $4,824.095 | $4,836.435 | $4,819.635 | $4,827.935 | +$3.630 | +0.0752% | Green | 0.0795% |
| 13:50:00 | $4,827.905 | $4,846.255 | $4,827.905 | $4,841.175 | +$13.240 | +0.2742% | Green | 0.2741% |
| 13:55:00 | $4,841.175 | $4,846.145 | $4,826.355 | $4,835.055 | $-6.120 | -0.1264% | Red | -0.1266% |
| 14:00:00 | $4,835.075 | $4,835.875 | $4,814.478 | $4,825.268 | $-9.787 | -0.2024% | Red | -0.2032% |
| 14:05:00 | $4,825.378 | $4,849.785 | $4,822.325 | $4,836.505 | +$11.237 | +0.2329% | Green | 0.2301% |
| 14:10:00 | $4,837.105 | $4,843.115 | $4,811.295 | $4,813.895 | $-22.610 | -0.4675% | Red | -0.4821% |
| 14:15:00 | $4,814.205 | $4,823.695 | $4,809.795 | $4,815.535 | +$1.640 | +0.0341% | Green | 0.0276% |
| 14:20:00 | $4,815.105 | $4,829.845 | $4,809.975 | $4,828.535 | +$13.000 | +0.2700% | Green | 0.2781% |
| 14:25:00 | $4,828.845 | $4,837.875 | $4,828.205 | $4,835.015 | +$6.480 | +0.1342% | Green | 0.1276% |
| 14:30:00 | $4,834.985 | $4,836.231 | $4,805.735 | $4,823.725 | $-11.290 | -0.2335% | Red | -0.2334% |
| 14:35:00 | $4,823.585 | $4,855.215 | $4,811.535 | $4,851.178 | +$27.453 | +0.5691% | Green | 0.5688% |
| 14:40:00 | $4,850.655 | $4,865.265 | $4,849.475 | $4,858.695 | +$7.517 | +0.1550% | Green | 0.1655% |
| 14:45:00 | $4,858.755 | $4,866.048 | $4,839.755 | $4,849.615 | $-9.080 | -0.1869% | Red | -0.1885% |
| 14:50:00 | $4,849.655 | $4,869.198 | $4,848.705 | $4,854.585 | +$4.970 | +0.1025% | Green | 0.1016% |
| 14:55:00 | $4,854.605 | $4,858.585 | $4,838.885 | $4,845.215 | $-9.370 | -0.1930% | Red | -0.1938% |
| 15:00:00 | $4,844.475 | $4,865.575 | $4,823.695 | $4,829.625 | $-15.590 | -0.3218% | Red | -0.3075% |
| 15:05:00 | $4,830.115 | $4,857.225 | $4,821.475 | $4,850.098 | +$20.473 | +0.4239% | Green | 0.4120% |
| 15:10:00 | $4,850.065 | $4,856.048 | $4,826.095 | $4,827.905 | $-22.193 | -0.4576% | Red | -0.4590% |
| 15:15:00 | $4,827.895 | $4,845.205 | $4,822.755 | $4,843.515 | +$15.610 | +0.3233% | Green | 0.3225% |
| 15:20:00 | $4,843.445 | $4,843.445 | $4,825.375 | $4,830.625 | $-12.890 | -0.2661% | Red | -0.2654% |
| 15:25:00 | $4,830.275 | $4,840.955 | $4,812.965 | $4,819.208 | $-11.417 | -0.2363% | Red | -0.2296% |
| 15:30:00 | $4,818.825 | $4,825.055 | $4,810.125 | $4,813.935 | $-5.273 | -0.1094% | Red | -0.1016% |
| 15:35:00 | $4,813.995 | $4,837.915 | $4,813.035 | $4,834.585 | +$20.650 | +0.4290% | Green | 0.4259% |
| 15:40:00 | $4,834.555 | $4,835.695 | $4,809.495 | $4,811.175 | $-23.410 | -0.4842% | Red | -0.4860% |
| 15:45:00 | $4,811.325 | $4,815.385 | $4,800.055 | $4,814.995 | +$3.820 | +0.0794% | Green | 0.0762% |
| 15:50:00 | $4,815.035 | $4,824.875 | $4,809.075 | $4,810.805 | $-4.190 | -0.0870% | Red | -0.0879% |
| 15:55:00 | $4,810.865 | $4,820.335 | $4,807.325 | $4,817.345 | +$6.540 | +0.1359% | Green | 0.1345% |
| 16:00:00 | $4,817.265 | $4,829.695 | $4,812.155 | $4,817.915 | +$0.570 | +0.0118% | Green | 0.0135% |
| 16:05:00 | $4,817.815 | $4,836.565 | $4,815.335 | $4,825.785 | +$7.870 | +0.1633% | Green | 0.1652% |
| 16:10:00 | $4,825.695 | $4,840.975 | $4,819.388 | $4,820.089 | $-5.696 | -0.1180% | Red | -0.1163% |
| 16:15:00 | $4,820.089 | $4,837.629 | $4,817.948 | $4,837.469 | +$17.380 | +0.3606% | Green | 0.3593% |
| 16:20:00 | $4,837.529 | $4,851.588 | $4,836.428 | $4,849.855 | +$12.386 | +0.2560% | Green | 0.2542% |
| 16:25:00 | $4,849.845 | $4,856.595 | $4,844.335 | $4,849.198 | $-0.657 | -0.0135% | Red | -0.0133% |
| 16:30:00 | $4,849.425 | $4,856.365 | $4,846.415 | $4,851.898 | +$2.700 | +0.0557% | Green | 0.0510% |
| 16:35:00 | $4,852.098 | $4,863.675 | $4,844.288 | $4,859.029 | +$7.131 | +0.1470% | Green | 0.1426% |
| 16:40:00 | $4,859.109 | $4,879.895 | $4,854.755 | $4,878.055 | +$19.026 | +0.3916% | Green | 0.3884% |
| 16:45:00 | $4,877.975 | $4,886.165 | $4,863.905 | $4,883.625 | +$5.570 | +0.1142% | Green | 0.1157% |
| 16:50:00 | $4,883.675 | $4,906.095 | $4,883.675 | $4,902.855 | +$19.230 | +0.3938% | Green | 0.3912% |
| 16:55:00 | $4,903.095 | $4,903.095 | $4,883.648 | $4,888.708 | $-14.147 | -0.2885% | Red | -0.2943% |
| 17:00:00 | $4,888.708 | $4,890.045 | $4,868.295 | $4,871.298 | $-17.410 | -0.3561% | Red | -0.3574% |
| 17:05:00 | $4,870.955 | $4,881.775 | $4,869.885 | $4,881.225 | +$9.927 | +0.2038% | Green | 0.2104% |
| 17:10:00 | $4,881.015 | $4,882.735 | $4,865.565 | $4,875.095 | $-6.130 | -0.1256% | Red | -0.1214% |
| 17:15:00 | $4,875.125 | $4,880.045 | $4,868.765 | $4,871.465 | $-3.630 | -0.0745% | Red | -0.0751% |
| 17:20:00 | $4,871.445 | $4,878.585 | $4,858.775 | $4,873.995 | +$2.530 | +0.0519% | Green | 0.0523% |
| 17:25:00 | $4,874.645 | $4,875.015 | $4,864.715 | $4,867.035 | $-6.960 | -0.1428% | Red | -0.1564% |
| 17:30:00 | $4,867.045 | $4,870.665 | $4,859.125 | $4,865.395 | $-1.640 | -0.0337% | Red | -0.0339% |
| 17:35:00 | $4,865.355 | $4,872.495 | $4,861.808 | $4,863.825 | $-1.570 | -0.0323% | Red | -0.0315% |
| 17:40:00 | $4,863.775 | $4,878.195 | $4,859.698 | $4,870.345 | +$6.520 | +0.1341% | Green | 0.1349% |
| 17:45:00 | $4,870.325 | $4,884.675 | $4,869.375 | $4,873.525 | +$3.180 | +0.0653% | Green | 0.0657% |
| 17:50:00 | $4,873.575 | $4,882.855 | $4,872.715 | $4,880.065 | +$6.540 | +0.1342% | Green | 0.1330% |
| 17:55:00 | $4,879.195 | $4,879.935 | $4,863.435 | $4,868.625 | $-11.440 | -0.2344% | Red | -0.2171% |
| 18:00:00 | $4,868.655 | $4,874.785 | $4,863.158 | $4,872.565 | +$3.940 | +0.0809% | Green | 0.0802% |
| 18:05:00 | $4,872.535 | $4,874.865 | $4,861.255 | $4,865.615 | $-6.950 | -0.1426% | Red | -0.1422% |
| 18:10:00 | $4,865.605 | $4,866.485 | $4,854.695 | $4,860.965 | $-4.650 | -0.0956% | Red | -0.0955% |
| 18:15:00 | $4,861.005 | $4,866.895 | $4,850.735 | $4,857.195 | $-3.770 | -0.0776% | Red | -0.0784% |
| 18:20:00 | $4,857.165 | $4,872.575 | $4,851.308 | $4,864.645 | +$7.450 | +0.1534% | Green | 0.1538% |
| 18:25:00 | $4,864.415 | $4,874.855 | $4,863.615 | $4,868.715 | +$4.070 | +0.0837% | Green | 0.0883% |
| 18:30:00 | $4,869.245 | $4,871.845 | $4,858.055 | $4,869.245 | +$0.530 | +0.0109% | Orange | 0.0000% |
| 18:35:00 | $4,869.225 | $4,870.345 | $4,858.025 | $4,859.195 | $-10.050 | -0.2064% | Red | -0.2064% |
| 18:40:00 | $4,859.165 | $4,872.725 | $4,853.955 | $4,870.225 | +$11.030 | +0.2270% | Green | 0.2271% |
| 18:45:00 | $4,870.655 | $4,872.955 | $4,860.685 | $4,861.555 | $-8.670 | -0.1780% | Red | -0.1872% |
| 18:50:00 | $4,861.515 | $4,869.765 | $4,856.855 | $4,858.495 | $-3.060 | -0.0629% | Red | -0.0622% |
| 18:55:00 | $4,858.355 | $4,858.395 | $4,850.905 | $4,857.855 | $-0.640 | -0.0132% | Red | -0.0103% |
| 19:00:00 | $4,857.895 | $4,862.045 | $4,852.325 | $4,854.305 | $-3.550 | -0.0731% | Red | -0.0740% |
| 19:05:00 | $4,854.495 | $4,864.995 | $4,841.715 | $4,859.535 | +$5.230 | +0.1077% | Green | 0.1037% |
| 19:10:00 | $4,859.575 | $4,861.895 | $4,849.505 | $4,850.855 | $-8.680 | -0.1786% | Red | -0.1798% |
| 19:15:00 | $4,850.825 | $4,854.205 | $4,846.465 | $4,853.245 | +$2.390 | +0.0493% | Green | 0.0499% |
| 19:20:00 | $4,853.305 | $4,854.575 | $4,847.385 | $4,852.425 | $-0.820 | -0.0169% | Red | -0.0181% |
| 19:25:00 | $4,852.445 | $4,859.505 | $4,849.605 | $4,851.075 | $-1.350 | -0.0278% | Red | -0.0282% |
| 19:30:00 | $4,851.035 | $4,853.475 | $4,828.755 | $4,835.695 | $-15.380 | -0.3170% | Red | -0.3172% |
| 19:35:00 | $4,835.125 | $4,841.055 | $4,830.875 | $4,832.475 | $-3.220 | -0.0666% | Red | -0.0548% |
| 19:40:00 | $4,832.445 | $4,841.495 | $4,827.908 | $4,836.835 | +$4.360 | +0.0902% | Green | 0.0908% |
| 19:45:00 | $4,836.815 | $4,843.585 | $4,836.265 | $4,841.895 | +$5.060 | +0.1046% | Green | 0.1049% |
| 19:50:00 | $4,841.895 | $4,842.085 | $4,823.405 | $4,829.315 | $-12.580 | -0.2598% | Red | -0.2605% |
| 19:55:00 | $4,829.365 | $4,833.815 | $4,827.395 | $4,829.135 | $-0.180 | -0.0037% | Red | -0.0048% |
| 20:00:00 | $4,828.879 | $4,831.725 | $4,813.325 | $4,820.275 | $-8.860 | -0.1835% | Red | -0.1785% |
| 20:05:00 | $4,820.245 | $4,836.775 | $4,815.325 | $4,834.105 | +$13.830 | +0.2869% | Green | 0.2867% |
| 20:10:00 | $4,834.025 | $4,842.985 | $4,827.485 | $4,832.875 | $-1.230 | -0.0254% | Red | -0.0238% |
| 20:15:00 | $4,832.855 | $4,835.565 | $4,821.475 | $4,822.795 | $-10.080 | -0.2086% | Red | -0.2086% |
| 20:20:00 | $4,822.885 | $4,824.535 | $4,810.368 | $4,820.385 | $-2.410 | -0.0500% | Red | -0.0519% |
| 20:25:00 | $4,820.485 | $4,828.185 | $4,816.595 | $4,825.235 | +$4.850 | +0.1006% | Green | 0.0984% |
| 20:30:00 | $4,825.315 | $4,831.715 | $4,815.735 | $4,821.465 | $-3.770 | -0.0781% | Red | -0.0799% |
| 20:35:00 | $4,821.485 | $4,822.085 | $4,807.045 | $4,809.795 | $-11.670 | -0.2420% | Red | -0.2430% |
| 20:40:00 | $4,809.815 | $4,816.255 | $4,806.555 | $4,812.495 | +$2.700 | +0.0561% | Green | 0.0557% |
| 20:45:00 | $4,812.295 | $4,816.855 | $4,803.005 | $4,803.545 | $-8.950 | -0.1860% | Red | -0.1822% |
| 20:50:00 | $4,803.575 | $4,807.215 | $4,799.905 | $4,800.965 | $-2.580 | -0.0537% | Red | -0.0544% |
| 20:55:00 | $4,800.895 | $4,813.915 | $4,792.575 | $4,811.135 | +$10.170 | +0.2118% | Green | 0.2128% |
| 21:00:00 | $4,811.105 | $4,825.855 | $4,808.215 | $4,823.185 | +$12.050 | +0.2505% | Green | 0.2505% |
| 21:05:00 | $4,823.215 | $4,823.495 | $4,807.375 | $4,808.345 | $-14.840 | -0.3077% | Red | -0.3093% |
| 21:10:00 | $4,808.525 | $4,811.345 | $4,804.435 | $4,810.075 | +$1.730 | +0.0360% | Green | 0.0322% |
| 21:15:00 | $4,810.135 | $4,813.355 | $4,796.875 | $4,804.065 | $-6.010 | -0.1249% | Red | -0.1264% |
| 21:20:00 | $4,804.125 | $4,808.655 | $4,799.735 | $4,801.625 | $-2.440 | -0.0508% | Red | -0.0521% |
| 21:25:00 | $4,801.695 | $4,807.875 | $4,795.045 | $4,802.225 | +$0.600 | +0.0125% | Green | 0.0110% |
| 21:30:00 | $4,802.185 | $4,804.395 | $4,761.985 | $4,767.795 | $-34.430 | -0.7170% | Red | -0.7213% |
| 21:35:00 | $4,767.775 | $4,786.985 | $4,761.145 | $4,765.425 | $-2.370 | -0.0497% | Red | -0.0493% |
| 21:40:00 | $4,765.445 | $4,776.825 | $4,759.365 | $4,764.165 | $-1.260 | -0.0264% | Red | -0.0269% |
| 21:45:00 | $4,763.555 | $4,772.855 | $4,761.875 | $4,770.295 | +$6.130 | +0.1287% | Green | 0.1413% |
| 21:50:00 | $4,770.105 | $4,778.305 | $4,759.915 | $4,776.865 | +$6.570 | +0.1377% | Green | 0.1415% |
| 21:55:00 | $4,776.875 | $4,780.505 | $4,773.578 | $4,775.805 | $-1.060 | -0.0222% | Red | -0.0224% |
| 22:00:00 | $4,775.805 | $4,775.805 | $4,775.805 | $4,775.805 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $4,775.805 | $4,775.805 | $4,775.805 | $4,775.805 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $4,791.698 | $4,792.498 | $4,754.828 | $4,775.798 | $-0.007 | -0.0001% | Red | -0.3329% |
| 23:05:00 | $4,775.498 | $4,780.548 | $4,764.179 | $4,780.398 | +$4.600 | +0.0963% | Green | 0.1025% |
| 23:10:00 | $4,780.258 | $4,781.465 | $4,765.395 | $4,768.355 | $-12.043 | -0.2519% | Red | -0.2496% |
| 23:15:00 | $4,768.375 | $4,772.525 | $4,760.715 | $4,762.535 | $-5.820 | -0.1221% | Red | -0.1226% |
| 23:20:00 | $4,762.525 | $4,764.945 | $4,755.215 | $4,755.215 | $-7.320 | -0.1537% | Red | -0.1537% |
| 23:25:00 | $4,755.175 | $4,760.715 | $4,748.265 | $4,751.445 | $-3.770 | -0.0793% | Red | -0.0785% |
| 23:30:00 | $4,751.415 | $4,756.445 | $4,748.085 | $4,752.238 | +$0.793 | +0.0167% | Green | 0.0173% |
| 23:35:00 | $4,752.415 | $4,752.948 | $4,732.405 | $4,738.775 | $-13.463 | -0.2833% | Red | -0.2878% |
| 23:40:00 | $4,738.845 | $4,754.955 | $4,738.075 | $4,741.365 | +$2.590 | +0.0547% | Green | 0.0531% |
| 23:45:00 | $4,741.335 | $4,742.465 | $4,710.745 | $4,713.785 | $-27.580 | -0.5817% | Red | -0.5845% |
| 23:50:00 | $4,713.795 | $4,721.975 | $4,704.615 | $4,710.918 | $-2.867 | -0.0608% | Red | -0.0611% |
| 23:55:00 | $4,711.005 | $4,721.095 | $4,702.915 | $4,703.275 | $-7.643 | -0.1622% | Red | -0.1644% |