| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $4,703.265 | $4,706.855 | $4,685.655 | $4,686.135 | +$0.000 | +0.0000% | Red | -0.3655% |
| 00:05:00 | $4,685.915 | $4,700.925 | $4,684.445 | $4,687.525 | +$1.390 | +0.0297% | Green | 0.0343% |
| 00:10:00 | $4,687.515 | $4,705.685 | $4,678.825 | $4,681.665 | $-5.860 | -0.1250% | Red | -0.1250% |
| 00:15:00 | $4,681.705 | $4,682.675 | $4,654.355 | $4,670.935 | $-10.730 | -0.2292% | Red | -0.2306% |
| 00:20:00 | $4,670.915 | $4,704.535 | $4,669.075 | $4,702.398 | +$31.463 | +0.6736% | Green | 0.6695% |
| 00:25:00 | $4,702.398 | $4,729.755 | $4,696.398 | $4,723.525 | +$21.127 | +0.4493% | Green | 0.4473% |
| 00:30:00 | $4,723.555 | $4,734.085 | $4,707.255 | $4,733.805 | +$10.280 | +0.2176% | Green | 0.2165% |
| 00:35:00 | $4,734.055 | $4,753.635 | $4,729.218 | $4,739.298 | +$5.493 | +0.1160% | Green | 0.1106% |
| 00:40:00 | $4,738.638 | $4,760.075 | $4,738.638 | $4,757.255 | +$17.957 | +0.3789% | Green | 0.3913% |
| 00:45:00 | $4,757.645 | $4,757.655 | $4,739.405 | $4,755.515 | $-1.740 | -0.0366% | Red | -0.0448% |
| 00:50:00 | $4,755.105 | $4,759.835 | $4,738.615 | $4,740.845 | $-14.670 | -0.3085% | Red | -0.3008% |
| 00:55:00 | $4,740.685 | $4,764.025 | $4,739.285 | $4,762.295 | +$21.450 | +0.4525% | Green | 0.4538% |
| 01:00:00 | $4,762.275 | $4,762.835 | $4,692.648 | $4,745.149 | $-17.146 | -0.3600% | Red | -0.3609% |
| 01:05:00 | $4,745.248 | $4,758.545 | $4,729.469 | $4,736.548 | $-8.601 | -0.1813% | Red | -0.1837% |
| 01:10:00 | $4,734.698 | $4,752.898 | $4,733.648 | $4,746.399 | +$9.851 | +0.2080% | Green | 0.2465% |
| 01:15:00 | $4,746.399 | $4,761.709 | $4,707.898 | $4,717.208 | $-29.191 | -0.6150% | Red | -0.6188% |
| 01:20:00 | $4,717.228 | $4,727.275 | $4,702.728 | $4,715.398 | $-1.810 | -0.0384% | Red | -0.0388% |
| 01:25:00 | $4,715.398 | $4,728.998 | $4,708.598 | $4,710.508 | $-4.890 | -0.1037% | Red | -0.1038% |
| 01:30:00 | $4,710.508 | $4,744.655 | $4,703.915 | $4,740.135 | +$29.627 | +0.6290% | Green | 0.6250% |
| 01:35:00 | $4,740.135 | $4,746.465 | $4,729.815 | $4,731.489 | $-8.646 | -0.1824% | Red | -0.1827% |
| 01:40:00 | $4,731.549 | $4,744.435 | $4,726.328 | $4,740.895 | +$9.406 | +0.1988% | Green | 0.1971% |
| 01:45:00 | $4,740.825 | $4,755.155 | $4,735.745 | $4,750.639 | +$9.744 | +0.2055% | Green | 0.2066% |
| 01:50:00 | $4,750.859 | $4,769.795 | $4,750.669 | $4,769.785 | +$19.146 | +0.4030% | Green | 0.3968% |
| 01:55:00 | $4,769.795 | $4,784.255 | $4,764.245 | $4,773.725 | +$3.940 | +0.0826% | Green | 0.0823% |
| 02:00:00 | $4,773.765 | $4,780.065 | $4,759.705 | $4,769.365 | $-4.360 | -0.0913% | Red | -0.0923% |
| 02:05:00 | $4,769.355 | $4,789.515 | $4,768.935 | $4,789.385 | +$20.020 | +0.4198% | Green | 0.4182% |
| 02:10:00 | $4,789.415 | $4,796.315 | $4,782.925 | $4,787.095 | $-2.290 | -0.0478% | Red | -0.0485% |
| 02:15:00 | $4,786.905 | $4,799.145 | $4,782.215 | $4,799.135 | +$12.040 | +0.2515% | Green | 0.2548% |
| 02:20:00 | $4,799.085 | $4,799.585 | $4,789.055 | $4,794.685 | $-4.450 | -0.0927% | Red | -0.0918% |
| 02:25:00 | $4,794.295 | $4,821.125 | $4,790.185 | $4,819.955 | +$25.270 | +0.5270% | Green | 0.5324% |
| 02:30:00 | $4,820.075 | $4,837.495 | $4,808.775 | $4,835.655 | +$15.700 | +0.3257% | Green | 0.3222% |
| 02:35:00 | $4,835.605 | $4,842.255 | $4,822.295 | $4,835.115 | $-0.540 | -0.0112% | Red | -0.0101% |
| 02:40:00 | $4,835.005 | $4,846.045 | $4,818.465 | $4,825.595 | $-9.520 | -0.1969% | Red | -0.1950% |
| 02:45:00 | $4,826.165 | $4,831.925 | $4,819.285 | $4,825.435 | $-0.160 | -0.0033% | Red | -0.0151% |
| 02:50:00 | $4,825.088 | $4,825.998 | $4,808.068 | $4,816.185 | $-9.250 | -0.1917% | Red | -0.1849% |
| 02:55:00 | $4,816.535 | $4,828.095 | $4,814.968 | $4,815.995 | $-0.190 | -0.0039% | Red | -0.0112% |
| 03:00:00 | $4,815.905 | $4,832.105 | $4,808.465 | $4,831.105 | +$15.110 | +0.3137% | Green | 0.3146% |
| 03:05:00 | $4,831.065 | $4,838.825 | $4,826.798 | $4,827.535 | $-3.570 | -0.0739% | Red | -0.0731% |
| 03:10:00 | $4,827.515 | $4,827.775 | $4,813.575 | $4,814.095 | $-13.440 | -0.2784% | Red | -0.2788% |
| 03:15:00 | $4,814.095 | $4,827.675 | $4,814.075 | $4,825.495 | +$11.400 | +0.2368% | Green | 0.2362% |
| 03:20:00 | $4,825.525 | $4,825.725 | $4,800.745 | $4,801.565 | $-23.930 | -0.4959% | Red | -0.4990% |
| 03:25:00 | $4,801.675 | $4,815.655 | $4,801.675 | $4,810.845 | +$9.280 | +0.1933% | Green | 0.1906% |
| 03:30:00 | $4,810.869 | $4,824.645 | $4,806.665 | $4,817.755 | +$6.910 | +0.1436% | Green | 0.1429% |
| 03:35:00 | $4,817.755 | $4,819.015 | $4,806.825 | $4,813.289 | $-4.466 | -0.0927% | Red | -0.0928% |
| 03:40:00 | $4,813.319 | $4,813.319 | $4,800.288 | $4,804.785 | $-8.504 | -0.1767% | Red | -0.1776% |
| 03:45:00 | $4,804.415 | $4,822.015 | $4,804.315 | $4,820.525 | +$15.740 | +0.3276% | Green | 0.3342% |
| 03:50:00 | $4,820.535 | $4,826.295 | $4,819.475 | $4,822.705 | +$2.180 | +0.0452% | Green | 0.0450% |
| 03:55:00 | $4,822.665 | $4,826.148 | $4,819.498 | $4,823.995 | +$1.290 | +0.0267% | Green | 0.0276% |
| 04:00:00 | $4,823.915 | $4,827.305 | $4,814.525 | $4,822.189 | $-1.806 | -0.0374% | Red | -0.0358% |
| 04:05:00 | $4,822.219 | $4,825.995 | $4,814.989 | $4,821.145 | $-1.044 | -0.0216% | Red | -0.0223% |
| 04:10:00 | $4,821.185 | $4,826.915 | $4,818.385 | $4,818.609 | $-2.536 | -0.0526% | Red | -0.0535% |
| 04:15:00 | $4,818.739 | $4,825.545 | $4,818.559 | $4,819.095 | +$0.486 | +0.0101% | Green | 0.0074% |
| 04:20:00 | $4,819.075 | $4,819.485 | $4,806.895 | $4,814.505 | $-4.590 | -0.0952% | Red | -0.0949% |
| 04:25:00 | $4,814.525 | $4,827.425 | $4,813.315 | $4,826.245 | +$11.740 | +0.2438% | Green | 0.2428% |
| 04:30:00 | $4,826.285 | $4,831.445 | $4,821.685 | $4,824.175 | $-2.070 | -0.0429% | Red | -0.0437% |
| 04:35:00 | $4,823.645 | $4,825.665 | $4,819.545 | $4,825.595 | +$1.420 | +0.0294% | Green | 0.0404% |
| 04:40:00 | $4,825.565 | $4,825.795 | $4,819.205 | $4,821.785 | $-3.810 | -0.0790% | Red | -0.0784% |
| 04:45:00 | $4,821.805 | $4,822.505 | $4,816.465 | $4,820.505 | $-1.280 | -0.0265% | Red | -0.0270% |
| 04:50:00 | $4,820.505 | $4,824.045 | $4,810.915 | $4,811.385 | $-9.120 | -0.1892% | Red | -0.1896% |
| 04:55:00 | $4,811.405 | $4,818.605 | $4,809.805 | $4,813.185 | +$1.800 | +0.0374% | Green | 0.0370% |
| 05:00:00 | $4,814.105 | $4,822.955 | $4,807.075 | $4,818.515 | +$5.330 | +0.1107% | Green | 0.0915% |
| 05:05:00 | $4,818.505 | $4,824.515 | $4,816.725 | $4,823.655 | +$5.140 | +0.1067% | Green | 0.1068% |
| 05:10:00 | $4,823.655 | $4,825.185 | $4,821.335 | $4,823.375 | $-0.280 | -0.0058% | Red | -0.0058% |
| 05:15:00 | $4,823.375 | $4,831.885 | $4,818.735 | $4,831.305 | +$7.930 | +0.1644% | Green | 0.1641% |
| 05:20:00 | $4,831.295 | $4,836.115 | $4,827.765 | $4,835.835 | +$4.530 | +0.0938% | Green | 0.0939% |
| 05:25:00 | $4,835.805 | $4,851.865 | $4,835.555 | $4,851.785 | +$15.950 | +0.3298% | Green | 0.3294% |
| 05:30:00 | $4,851.765 | $4,854.875 | $4,836.375 | $4,854.375 | +$2.590 | +0.0534% | Green | 0.0538% |
| 05:35:00 | $4,854.395 | $4,861.195 | $4,848.598 | $4,857.765 | +$3.390 | +0.0698% | Green | 0.0694% |
| 05:40:00 | $4,857.775 | $4,871.005 | $4,857.665 | $4,865.075 | +$7.310 | +0.1505% | Green | 0.1500% |
| 05:45:00 | $4,865.095 | $4,874.585 | $4,861.785 | $4,872.485 | +$7.410 | +0.1523% | Green | 0.1517% |
| 05:50:00 | $4,872.245 | $4,887.285 | $4,871.355 | $4,885.665 | +$13.180 | +0.2705% | Green | 0.2747% |
| 05:55:00 | $4,885.145 | $4,897.565 | $4,883.005 | $4,896.978 | +$11.313 | +0.2316% | Green | 0.2416% |
| 06:00:00 | $4,896.885 | $4,902.975 | $4,881.595 | $4,887.305 | $-9.673 | -0.1975% | Red | -0.1960% |
| 06:05:00 | $4,887.335 | $4,891.455 | $4,869.485 | $4,871.595 | $-15.710 | -0.3214% | Red | -0.3231% |
| 06:10:00 | $4,871.545 | $4,878.805 | $4,864.898 | $4,866.025 | $-5.570 | -0.1143% | Red | -0.1134% |
| 06:15:00 | $4,865.875 | $4,871.815 | $4,859.268 | $4,860.685 | $-5.340 | -0.1097% | Red | -0.1068% |
| 06:20:00 | $4,860.705 | $4,867.978 | $4,852.378 | $4,852.775 | $-7.910 | -0.1627% | Red | -0.1634% |
| 06:25:00 | $4,852.805 | $4,861.265 | $4,847.675 | $4,852.689 | $-0.086 | -0.0018% | Red | -0.0024% |
| 06:30:00 | $4,852.689 | $4,866.405 | $4,842.855 | $4,846.825 | $-5.864 | -0.1208% | Red | -0.1210% |
| 06:35:00 | $4,846.805 | $4,846.805 | $4,836.175 | $4,839.785 | $-7.040 | -0.1452% | Red | -0.1450% |
| 06:40:00 | $4,839.845 | $4,848.008 | $4,835.995 | $4,845.625 | +$5.840 | +0.1207% | Green | 0.1193% |
| 06:45:00 | $4,845.605 | $4,855.655 | $4,839.755 | $4,854.765 | +$9.140 | +0.1886% | Green | 0.1887% |
| 06:50:00 | $4,854.805 | $4,855.525 | $4,844.245 | $4,846.285 | $-8.480 | -0.1747% | Red | -0.1758% |
| 06:55:00 | $4,846.235 | $4,846.555 | $4,824.548 | $4,845.895 | $-0.390 | -0.0080% | Red | -0.0070% |
| 07:00:00 | $4,845.925 | $4,853.695 | $4,837.435 | $4,838.529 | $-7.366 | -0.1520% | Red | -0.1529% |
| 07:05:00 | $4,840.325 | $4,847.185 | $4,838.745 | $4,845.065 | +$6.536 | +0.1351% | Green | 0.0978% |
| 07:10:00 | $4,846.535 | $4,854.215 | $4,843.525 | $4,848.428 | +$3.363 | +0.0694% | Green | 0.0390% |
| 07:15:00 | $4,848.375 | $4,851.498 | $4,842.115 | $4,845.635 | $-2.793 | -0.0576% | Red | -0.0565% |
| 07:20:00 | $4,845.615 | $4,851.345 | $4,844.225 | $4,851.065 | +$5.430 | +0.1121% | Green | 0.1123% |
| 07:25:00 | $4,850.915 | $4,861.485 | $4,850.905 | $4,858.545 | +$7.480 | +0.1542% | Green | 0.1570% |
| 07:30:00 | $4,858.195 | $4,859.325 | $4,847.175 | $4,851.635 | $-6.910 | -0.1422% | Red | -0.1352% |
| 07:35:00 | $4,851.595 | $4,856.795 | $4,850.305 | $4,854.435 | +$2.800 | +0.0577% | Green | 0.0585% |
| 07:40:00 | $4,854.455 | $4,859.565 | $4,850.075 | $4,856.555 | +$2.120 | +0.0437% | Green | 0.0432% |
| 07:45:00 | $4,856.525 | $4,856.705 | $4,847.048 | $4,851.215 | $-5.340 | -0.1100% | Red | -0.1095% |
| 07:50:00 | $4,851.185 | $4,853.715 | $4,847.405 | $4,848.529 | $-2.686 | -0.0554% | Red | -0.0548% |
| 07:55:00 | $4,848.565 | $4,853.805 | $4,839.725 | $4,840.185 | $-8.344 | -0.1721% | Red | -0.1731% |
| 08:00:00 | $4,840.185 | $4,844.348 | $4,828.575 | $4,836.625 | $-3.560 | -0.0736% | Red | -0.0736% |
| 08:05:00 | $4,836.615 | $4,842.985 | $4,832.435 | $4,840.999 | +$4.374 | +0.0904% | Green | 0.0906% |
| 08:10:00 | $4,840.989 | $4,853.065 | $4,840.969 | $4,850.845 | +$9.846 | +0.2034% | Green | 0.2032% |
| 08:15:00 | $4,850.855 | $4,859.615 | $4,847.685 | $4,854.755 | +$3.910 | +0.0806% | Green | 0.0803% |
| 08:20:00 | $4,854.755 | $4,867.195 | $4,854.365 | $4,866.275 | +$11.520 | +0.2373% | Green | 0.2367% |
| 08:25:00 | $4,865.275 | $4,874.035 | $4,865.275 | $4,866.979 | +$0.704 | +0.0145% | Green | 0.0350% |
| 08:30:00 | $4,866.969 | $4,880.615 | $4,866.495 | $4,879.358 | +$12.379 | +0.2543% | Green | 0.2539% |
| 08:35:00 | $4,879.348 | $4,881.829 | $4,858.798 | $4,862.305 | $-17.053 | -0.3495% | Red | -0.3505% |
| 08:40:00 | $4,862.219 | $4,862.855 | $4,854.835 | $4,859.698 | $-2.607 | -0.0536% | Red | -0.0519% |
| 08:45:00 | $4,859.695 | $4,859.698 | $4,852.035 | $4,859.445 | $-0.253 | -0.0052% | Red | -0.0051% |
| 08:50:00 | $4,859.259 | $4,864.115 | $4,856.948 | $4,860.599 | +$1.154 | +0.0237% | Green | 0.0276% |
| 08:55:00 | $4,860.555 | $4,862.105 | $4,853.909 | $4,861.279 | +$0.680 | +0.0140% | Green | 0.0149% |
| 09:00:00 | $4,861.279 | $4,871.185 | $4,843.265 | $4,850.938 | $-10.341 | -0.2127% | Red | -0.2132% |
| 09:05:00 | $4,851.365 | $4,854.461 | $4,839.435 | $4,846.795 | $-4.143 | -0.0854% | Red | -0.0943% |
| 09:10:00 | $4,846.755 | $4,851.805 | $4,839.045 | $4,839.725 | $-7.070 | -0.1459% | Red | -0.1453% |
| 09:15:00 | $4,839.695 | $4,851.909 | $4,837.905 | $4,847.205 | +$7.480 | +0.1546% | Green | 0.1549% |
| 09:20:00 | $4,847.205 | $4,866.485 | $4,847.155 | $4,858.618 | +$11.413 | +0.2355% | Green | 0.2349% |
| 09:25:00 | $4,858.469 | $4,864.185 | $4,855.885 | $4,863.065 | +$4.447 | +0.0915% | Green | 0.0945% |
| 09:30:00 | $4,863.035 | $4,866.225 | $4,860.565 | $4,865.708 | +$2.643 | +0.0543% | Green | 0.0549% |
| 09:35:00 | $4,865.355 | $4,872.438 | $4,861.038 | $4,863.268 | $-2.440 | -0.0501% | Red | -0.0429% |
| 09:40:00 | $4,862.625 | $4,863.720 | $4,858.098 | $4,858.138 | $-5.130 | -0.1055% | Red | -0.0924% |
| 09:45:00 | $4,857.435 | $4,869.508 | $4,855.805 | $4,869.238 | +$11.100 | +0.2285% | Green | 0.2424% |
| 09:50:00 | $4,869.075 | $4,870.598 | $4,862.695 | $4,863.588 | $-5.650 | -0.1160% | Red | -0.1128% |
| 09:55:00 | $4,863.598 | $4,869.818 | $4,859.895 | $4,866.388 | +$2.800 | +0.0576% | Green | 0.0573% |
| 10:00:00 | $4,866.165 | $4,876.070 | $4,865.558 | $4,872.058 | +$5.670 | +0.1165% | Green | 0.1210% |
| 10:05:00 | $4,871.975 | $4,877.748 | $4,870.198 | $4,877.748 | +$5.690 | +0.1168% | Green | 0.1184% |
| 10:10:00 | $4,877.818 | $4,877.818 | $4,870.538 | $4,871.758 | $-5.990 | -0.1228% | Red | -0.1244% |
| 10:15:00 | $4,871.675 | $4,875.945 | $4,864.848 | $4,865.958 | $-5.800 | -0.1191% | Red | -0.1175% |
| 10:20:00 | $4,866.065 | $4,866.195 | $4,853.165 | $4,859.295 | $-6.663 | -0.1369% | Red | -0.1393% |
| 10:25:00 | $4,859.285 | $4,859.935 | $4,851.555 | $4,854.639 | $-4.656 | -0.0958% | Red | -0.0957% |
| 10:30:00 | $4,854.669 | $4,869.085 | $4,852.278 | $4,867.975 | +$13.336 | +0.2747% | Green | 0.2733% |
| 10:35:00 | $4,868.035 | $4,872.715 | $4,865.035 | $4,872.695 | +$4.720 | +0.0970% | Green | 0.0956% |
| 10:40:00 | $4,872.735 | $4,877.855 | $4,871.515 | $4,875.165 | +$2.470 | +0.0507% | Green | 0.0498% |
| 10:45:00 | $4,875.125 | $4,875.895 | $4,866.935 | $4,869.365 | $-5.800 | -0.1190% | Red | -0.1183% |
| 10:50:00 | $4,869.355 | $4,879.875 | $4,868.925 | $4,875.445 | +$6.080 | +0.1249% | Green | 0.1249% |
| 10:55:00 | $4,875.445 | $4,878.245 | $4,871.915 | $4,878.185 | +$2.740 | +0.0562% | Green | 0.0562% |
| 11:00:00 | $4,878.075 | $4,887.575 | $4,871.718 | $4,871.718 | $-6.467 | -0.1326% | Red | -0.1305% |
| 11:05:00 | $4,871.915 | $4,874.235 | $4,863.468 | $4,872.489 | +$0.771 | +0.0158% | Green | 0.0118% |
| 11:10:00 | $4,872.575 | $4,884.215 | $4,871.875 | $4,884.215 | +$11.726 | +0.2407% | Green | 0.2383% |
| 11:15:00 | $4,884.055 | $4,886.845 | $4,878.228 | $4,882.049 | $-2.166 | -0.0443% | Red | -0.0411% |
| 11:20:00 | $4,882.049 | $4,893.215 | $4,879.645 | $4,888.725 | +$6.676 | +0.1367% | Green | 0.1366% |
| 11:25:00 | $4,888.985 | $4,893.675 | $4,883.215 | $4,890.489 | +$1.764 | +0.0361% | Green | 0.0308% |
| 11:30:00 | $4,890.549 | $4,892.205 | $4,879.878 | $4,881.739 | $-8.750 | -0.1789% | Red | -0.1805% |
| 11:35:00 | $4,881.739 | $4,890.245 | $4,879.929 | $4,887.385 | +$5.646 | +0.1157% | Green | 0.1155% |
| 11:40:00 | $4,886.895 | $4,893.195 | $4,884.705 | $4,886.675 | $-0.710 | -0.0145% | Red | -0.0045% |
| 11:45:00 | $4,886.385 | $4,888.595 | $4,882.388 | $4,883.778 | $-2.897 | -0.0593% | Red | -0.0534% |
| 11:50:00 | $4,883.778 | $4,892.545 | $4,882.208 | $4,889.615 | +$5.837 | +0.1195% | Green | 0.1194% |
| 11:55:00 | $4,889.635 | $4,895.498 | $4,886.635 | $4,886.735 | $-2.880 | -0.0589% | Red | -0.0593% |
| 12:00:00 | $4,886.725 | $4,894.285 | $4,883.475 | $4,889.295 | +$2.560 | +0.0524% | Green | 0.0526% |
| 12:05:00 | $4,889.295 | $4,903.165 | $4,889.105 | $4,898.065 | +$8.770 | +0.1794% | Green | 0.1791% |
| 12:10:00 | $4,898.125 | $4,899.425 | $4,890.745 | $4,895.595 | $-2.470 | -0.0504% | Red | -0.0517% |
| 12:15:00 | $4,895.655 | $4,896.245 | $4,885.025 | $4,885.025 | $-10.570 | -0.2159% | Red | -0.2176% |
| 12:20:00 | $4,884.835 | $4,888.345 | $4,876.475 | $4,878.755 | $-6.270 | -0.1284% | Red | -0.1246% |
| 12:25:00 | $4,878.775 | $4,879.685 | $4,871.555 | $4,877.355 | $-1.400 | -0.0287% | Red | -0.0291% |
| 12:30:00 | $4,877.395 | $4,885.615 | $4,876.855 | $4,883.115 | +$5.760 | +0.1181% | Green | 0.1171% |
| 12:35:00 | $4,883.075 | $4,893.065 | $4,881.765 | $4,888.055 | +$4.940 | +0.1012% | Green | 0.1019% |
| 12:40:00 | $4,887.965 | $4,895.655 | $4,885.505 | $4,894.175 | +$6.120 | +0.1252% | Green | 0.1269% |
| 12:45:00 | $4,894.205 | $4,901.475 | $4,893.875 | $4,897.885 | +$3.710 | +0.0758% | Green | 0.0751% |
| 12:50:00 | $4,897.905 | $4,903.035 | $4,896.415 | $4,899.055 | +$1.170 | +0.0239% | Green | 0.0235% |
| 12:55:00 | $4,899.095 | $4,901.868 | $4,896.505 | $4,900.125 | +$1.070 | +0.0218% | Green | 0.0210% |
| 13:00:00 | $4,900.145 | $4,925.715 | $4,896.965 | $4,925.365 | +$25.240 | +0.5151% | Green | 0.5120% |
| 13:05:00 | $4,925.395 | $4,926.825 | $4,909.035 | $4,913.839 | $-11.526 | -0.2340% | Red | -0.2352% |
| 13:10:00 | $4,913.965 | $4,916.575 | $4,905.515 | $4,909.405 | $-4.434 | -0.0902% | Red | -0.0929% |
| 13:15:00 | $4,909.385 | $4,917.708 | $4,906.828 | $4,913.678 | +$4.273 | +0.0870% | Green | 0.0874% |
| 13:20:00 | $4,913.698 | $4,927.225 | $4,912.138 | $4,927.009 | +$13.331 | +0.2713% | Green | 0.2702% |
| 13:25:00 | $4,927.039 | $4,928.048 | $4,904.735 | $4,908.649 | $-18.360 | -0.3726% | Red | -0.3746% |
| 13:30:00 | $4,908.469 | $4,928.138 | $4,908.329 | $4,923.725 | +$15.076 | +0.3071% | Green | 0.3098% |
| 13:35:00 | $4,923.755 | $4,937.535 | $4,921.055 | $4,930.135 | +$6.410 | +0.1302% | Green | 0.1294% |
| 13:40:00 | $4,930.098 | $4,938.035 | $4,929.615 | $4,931.808 | +$1.673 | +0.0339% | Green | 0.0347% |
| 13:45:00 | $4,931.808 | $4,934.445 | $4,927.608 | $4,930.405 | $-1.403 | -0.0284% | Red | -0.0285% |
| 13:50:00 | $4,930.348 | $4,930.759 | $4,921.898 | $4,922.588 | $-7.817 | -0.1585% | Red | -0.1576% |
| 13:55:00 | $4,922.598 | $4,928.645 | $4,921.898 | $4,928.605 | +$6.017 | +0.1222% | Green | 0.1219% |
| 14:00:00 | $4,928.625 | $4,932.445 | $4,921.185 | $4,925.485 | $-3.120 | -0.0633% | Red | -0.0638% |
| 14:05:00 | $4,925.515 | $4,931.345 | $4,913.565 | $4,921.965 | $-3.520 | -0.0715% | Red | -0.0721% |
| 14:10:00 | $4,922.665 | $4,924.755 | $4,909.608 | $4,921.695 | $-0.270 | -0.0055% | Red | -0.0197% |
| 14:15:00 | $4,921.725 | $4,926.205 | $4,918.425 | $4,921.358 | $-0.337 | -0.0068% | Red | -0.0075% |
| 14:20:00 | $4,921.515 | $4,922.435 | $4,902.225 | $4,904.045 | $-17.313 | -0.3518% | Red | -0.3562% |
| 14:25:00 | $4,904.015 | $4,907.768 | $4,894.135 | $4,904.855 | +$0.810 | +0.0165% | Green | 0.0171% |
| 14:30:00 | $4,904.805 | $4,930.165 | $4,897.285 | $4,928.895 | +$24.040 | +0.4901% | Green | 0.4888% |
| 14:35:00 | $4,928.465 | $4,946.898 | $4,924.598 | $4,936.305 | +$7.410 | +0.1503% | Green | 0.1588% |
| 14:40:00 | $4,937.442 | $4,937.915 | $4,922.468 | $4,932.099 | $-4.206 | -0.0852% | Red | -0.1083% |
| 14:45:00 | $4,932.245 | $4,939.288 | $4,926.818 | $4,938.719 | +$6.620 | +0.1342% | Green | 0.1311% |
| 14:50:00 | $4,938.689 | $4,944.099 | $4,936.338 | $4,938.138 | $-0.581 | -0.0118% | Red | -0.0112% |
| 14:55:00 | $4,938.168 | $4,949.408 | $4,934.568 | $4,947.058 | +$8.920 | +0.1806% | Green | 0.1797% |
| 15:00:00 | $4,947.038 | $4,959.068 | $4,938.618 | $4,942.015 | $-5.043 | -0.1019% | Red | -0.1016% |
| 15:05:00 | $4,942.015 | $4,964.338 | $4,942.015 | $4,957.498 | +$15.483 | +0.3133% | Green | 0.3123% |
| 15:10:00 | $4,956.248 | $4,960.155 | $4,946.885 | $4,947.628 | $-9.870 | -0.1991% | Red | -0.1742% |
| 15:15:00 | $4,947.688 | $4,952.565 | $4,941.565 | $4,945.925 | $-1.703 | -0.0344% | Red | -0.0356% |
| 15:20:00 | $4,945.925 | $4,954.385 | $4,934.898 | $4,943.515 | $-2.410 | -0.0487% | Red | -0.0488% |
| 15:25:00 | $4,943.625 | $4,959.665 | $4,943.455 | $4,955.275 | +$11.760 | +0.2379% | Green | 0.2351% |
| 15:30:00 | $4,955.295 | $4,960.255 | $4,948.735 | $4,954.818 | $-0.457 | -0.0092% | Red | -0.0096% |
| 15:35:00 | $4,954.828 | $4,955.995 | $4,939.748 | $4,945.375 | $-9.443 | -0.1906% | Red | -0.1911% |
| 15:40:00 | $4,945.515 | $4,952.525 | $4,938.775 | $4,942.355 | $-3.020 | -0.0611% | Red | -0.0639% |
| 15:45:00 | $4,942.415 | $4,947.645 | $4,928.055 | $4,941.765 | $-0.590 | -0.0119% | Red | -0.0132% |
| 15:50:00 | $4,941.725 | $4,950.585 | $4,937.815 | $4,938.445 | $-3.320 | -0.0672% | Red | -0.0664% |
| 15:55:00 | $4,938.515 | $4,944.795 | $4,935.595 | $4,943.365 | +$4.920 | +0.0996% | Green | 0.0981% |
| 16:00:00 | $4,943.455 | $4,950.138 | $4,936.978 | $4,949.625 | +$6.260 | +0.1266% | Green | 0.1247% |
| 16:05:00 | $4,949.665 | $4,949.995 | $4,942.365 | $4,942.725 | $-6.900 | -0.1394% | Red | -0.1404% |
| 16:10:00 | $4,942.785 | $4,949.855 | $4,939.158 | $4,940.585 | $-2.140 | -0.0433% | Red | -0.0445% |
| 16:15:00 | $4,940.545 | $4,945.685 | $4,930.555 | $4,942.115 | +$1.530 | +0.0310% | Green | 0.0318% |
| 16:20:00 | $4,942.325 | $4,943.195 | $4,929.265 | $4,934.035 | $-8.080 | -0.1635% | Red | -0.1680% |
| 16:25:00 | $4,934.245 | $4,939.515 | $4,921.578 | $4,938.255 | +$4.220 | +0.0855% | Green | 0.0812% |
| 16:30:00 | $4,938.225 | $4,940.445 | $4,931.765 | $4,933.255 | $-5.000 | -0.1013% | Red | -0.1007% |
| 16:35:00 | $4,933.175 | $4,941.625 | $4,929.458 | $4,941.195 | +$7.940 | +0.1609% | Green | 0.1623% |
| 16:40:00 | $4,941.185 | $4,948.055 | $4,933.255 | $4,939.825 | $-1.370 | -0.0277% | Red | -0.0275% |
| 16:45:00 | $4,939.865 | $4,947.895 | $4,936.035 | $4,947.135 | +$7.310 | +0.1480% | Green | 0.1470% |
| 16:50:00 | $4,947.125 | $4,947.925 | $4,942.298 | $4,943.655 | $-3.480 | -0.0703% | Red | -0.0702% |
| 16:55:00 | $4,943.715 | $4,953.095 | $4,942.115 | $4,951.455 | +$7.800 | +0.1578% | Green | 0.1563% |
| 17:00:00 | $4,951.525 | $4,958.355 | $4,948.925 | $4,958.355 | +$6.900 | +0.1394% | Green | 0.1377% |
| 17:05:00 | $4,958.385 | $4,959.735 | $4,951.565 | $4,959.635 | +$1.280 | +0.0258% | Green | 0.0252% |
| 17:10:00 | $4,959.585 | $4,960.555 | $4,955.885 | $4,957.378 | $-2.257 | -0.0455% | Red | -0.0445% |
| 17:15:00 | $4,957.378 | $4,958.645 | $4,952.495 | $4,958.025 | +$0.647 | +0.0131% | Green | 0.0131% |
| 17:20:00 | $4,958.055 | $4,959.225 | $4,954.925 | $4,957.845 | $-0.180 | -0.0036% | Red | -0.0042% |
| 17:25:00 | $4,957.975 | $4,958.725 | $4,952.955 | $4,954.485 | $-3.360 | -0.0678% | Red | -0.0704% |
| 17:30:00 | $4,954.505 | $4,968.255 | $4,954.505 | $4,960.395 | +$5.910 | +0.1193% | Green | 0.1187% |
| 17:35:00 | $4,960.365 | $4,960.365 | $4,947.805 | $4,949.905 | $-10.490 | -0.2115% | Red | -0.2113% |
| 17:40:00 | $4,949.925 | $4,955.255 | $4,949.285 | $4,953.975 | +$4.070 | +0.0822% | Green | 0.0818% |
| 17:45:00 | $4,953.995 | $4,959.045 | $4,953.775 | $4,958.605 | +$4.630 | +0.0935% | Green | 0.0930% |
| 17:50:00 | $4,958.645 | $4,961.425 | $4,955.915 | $4,957.825 | $-0.780 | -0.0157% | Red | -0.0165% |
| 17:55:00 | $4,957.835 | $4,963.895 | $4,953.645 | $4,960.165 | +$2.340 | +0.0472% | Green | 0.0470% |
| 18:00:00 | $4,960.305 | $4,964.035 | $4,958.545 | $4,963.175 | +$3.010 | +0.0607% | Green | 0.0578% |
| 18:05:00 | $4,963.148 | $4,967.665 | $4,961.748 | $4,964.448 | +$1.273 | +0.0256% | Green | 0.0262% |
| 18:10:00 | $4,964.448 | $4,970.898 | $4,962.948 | $4,965.238 | +$0.790 | +0.0159% | Green | 0.0159% |
| 18:15:00 | $4,965.238 | $4,966.048 | $4,961.525 | $4,962.995 | $-2.243 | -0.0452% | Red | -0.0452% |
| 18:20:00 | $4,962.975 | $4,963.635 | $4,943.615 | $4,947.685 | $-15.310 | -0.3085% | Red | -0.3090% |
| 18:25:00 | $4,947.725 | $4,957.505 | $4,946.695 | $4,955.805 | +$8.120 | +0.1641% | Green | 0.1630% |
| 18:30:00 | $4,955.935 | $4,960.225 | $4,951.388 | $4,960.135 | +$4.330 | +0.0874% | Green | 0.0847% |
| 18:35:00 | $4,960.065 | $4,965.315 | $4,958.545 | $4,964.725 | +$4.590 | +0.0925% | Green | 0.0939% |
| 18:40:00 | $4,964.755 | $4,964.805 | $4,961.845 | $4,964.195 | $-0.530 | -0.0107% | Red | -0.0113% |
| 18:45:00 | $4,964.215 | $4,967.145 | $4,962.245 | $4,966.565 | +$2.370 | +0.0477% | Green | 0.0473% |
| 18:50:00 | $4,966.645 | $4,968.245 | $4,963.415 | $4,965.845 | $-0.720 | -0.0145% | Red | -0.0161% |
| 18:55:00 | $4,965.825 | $4,966.245 | $4,960.525 | $4,962.245 | $-3.600 | -0.0725% | Red | -0.0721% |
| 19:00:00 | $4,962.285 | $4,963.085 | $4,959.475 | $4,960.085 | $-2.160 | -0.0435% | Red | -0.0444% |
| 19:05:00 | $4,960.038 | $4,961.055 | $4,956.445 | $4,957.265 | $-2.820 | -0.0569% | Red | -0.0559% |
| 19:10:00 | $4,957.155 | $4,959.395 | $4,953.505 | $4,958.455 | +$1.190 | +0.0240% | Green | 0.0262% |
| 19:15:00 | $4,958.435 | $4,961.885 | $4,956.935 | $4,958.015 | $-0.440 | -0.0089% | Red | -0.0085% |
| 19:20:00 | $4,957.985 | $4,960.755 | $4,957.728 | $4,958.825 | +$0.810 | +0.0163% | Green | 0.0169% |
| 19:25:00 | $4,958.745 | $4,960.915 | $4,957.175 | $4,957.315 | $-1.510 | -0.0305% | Red | -0.0288% |
| 19:30:00 | $4,957.365 | $4,958.505 | $4,953.925 | $4,955.685 | $-1.630 | -0.0329% | Red | -0.0339% |
| 19:35:00 | $4,955.705 | $4,955.705 | $4,948.505 | $4,951.815 | $-3.870 | -0.0781% | Red | -0.0786% |
| 19:40:00 | $4,951.855 | $4,952.725 | $4,948.875 | $4,951.785 | $-0.030 | -0.0006% | Red | -0.0014% |
| 19:45:00 | $4,951.625 | $4,961.675 | $4,951.585 | $4,961.455 | +$9.670 | +0.1953% | Green | 0.1981% |
| 19:50:00 | $4,961.405 | $4,962.605 | $4,958.955 | $4,961.345 | $-0.110 | -0.0022% | Red | -0.0012% |
| 19:55:00 | $4,961.305 | $4,961.485 | $4,956.305 | $4,957.015 | $-4.330 | -0.0873% | Red | -0.0865% |
| 20:00:00 | $4,957.065 | $4,958.375 | $4,950.825 | $4,955.135 | $-1.880 | -0.0379% | Red | -0.0389% |
| 20:05:00 | $4,955.235 | $4,958.995 | $4,954.765 | $4,955.525 | +$0.390 | +0.0079% | Green | 0.0059% |
| 20:10:00 | $4,955.505 | $4,955.505 | $4,950.945 | $4,953.065 | $-2.460 | -0.0496% | Red | -0.0493% |
| 20:15:00 | $4,952.985 | $4,953.195 | $4,946.445 | $4,952.335 | $-0.730 | -0.0147% | Red | -0.0131% |
| 20:20:00 | $4,952.285 | $4,956.825 | $4,950.235 | $4,952.245 | $-0.090 | -0.0018% | Red | -0.0008% |
| 20:25:00 | $4,952.165 | $4,956.005 | $4,952.145 | $4,954.645 | +$2.400 | +0.0485% | Green | 0.0501% |
| 20:30:00 | $4,954.755 | $4,954.795 | $4,940.285 | $4,942.895 | $-11.750 | -0.2372% | Red | -0.2399% |
| 20:35:00 | $4,942.385 | $4,943.195 | $4,936.385 | $4,942.975 | +$0.080 | +0.0016% | Green | 0.0119% |
| 20:40:00 | $4,943.005 | $4,950.475 | $4,942.385 | $4,943.745 | +$0.770 | +0.0156% | Green | 0.0150% |
| 20:45:00 | $4,943.955 | $4,945.335 | $4,940.025 | $4,943.555 | $-0.190 | -0.0038% | Red | -0.0081% |
| 20:50:00 | $4,943.445 | $4,953.185 | $4,942.775 | $4,951.275 | +$7.720 | +0.1562% | Green | 0.1581% |
| 20:55:00 | $4,951.305 | $4,953.835 | $4,947.058 | $4,953.098 | +$1.823 | +0.0368% | Green | 0.0362% |
| 21:00:00 | $4,953.098 | $4,954.475 | $4,948.855 | $4,951.365 | $-1.733 | -0.0350% | Red | -0.0350% |
| 21:05:00 | $4,951.325 | $4,958.135 | $4,951.325 | $4,953.595 | +$2.230 | +0.0450% | Green | 0.0458% |
| 21:10:00 | $4,953.525 | $4,955.475 | $4,946.195 | $4,949.335 | $-4.260 | -0.0860% | Red | -0.0847% |
| 21:15:00 | $4,949.365 | $4,950.645 | $4,947.315 | $4,949.995 | +$0.660 | +0.0133% | Green | 0.0127% |
| 21:20:00 | $4,950.165 | $4,950.955 | $4,947.385 | $4,950.525 | +$0.530 | +0.0107% | Green | 0.0073% |
| 21:25:00 | $4,950.575 | $4,954.755 | $4,950.575 | $4,953.615 | +$3.090 | +0.0624% | Green | 0.0614% |
| 21:30:00 | $4,953.645 | $4,957.355 | $4,953.565 | $4,954.735 | +$1.120 | +0.0226% | Green | 0.0220% |
| 21:35:00 | $4,954.715 | $4,963.708 | $4,954.225 | $4,961.585 | +$6.850 | +0.1383% | Green | 0.1385% |
| 21:40:00 | $4,961.635 | $4,962.455 | $4,957.825 | $4,959.988 | $-1.597 | -0.0322% | Red | -0.0332% |
| 21:45:00 | $4,959.609 | $4,960.458 | $4,957.138 | $4,960.438 | +$0.450 | +0.0091% | Green | 0.0167% |
| 21:50:00 | $4,960.339 | $4,964.858 | $4,958.448 | $4,963.459 | +$3.021 | +0.0609% | Green | 0.0629% |
| 21:55:00 | $4,963.559 | $4,967.598 | $4,961.005 | $4,964.298 | +$0.839 | +0.0169% | Green | 0.0149% |
| 22:00:00 | $4,964.298 | $4,964.298 | $4,964.298 | $4,964.298 | +$0.000 | +0.0000% | Orange | 0.0000% |