| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 22:55:00 | $4,964.298 | $4,964.298 | $4,964.298 | $4,964.298 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $4,980.098 | $4,989.478 | $4,962.605 | $4,986.148 | +$21.850 | +0.4401% | Green | 0.1213% |
| 23:05:00 | $4,986.158 | $4,990.048 | $4,964.048 | $4,974.648 | $-11.500 | -0.2306% | Red | -0.2314% |
| 23:10:00 | $4,974.548 | $4,984.405 | $4,967.145 | $4,979.505 | +$4.857 | +0.0976% | Green | 0.0995% |
| 23:15:00 | $4,979.315 | $4,989.525 | $4,976.445 | $4,987.525 | +$8.020 | +0.1611% | Green | 0.1646% |
| 23:20:00 | $4,987.495 | $4,996.955 | $4,986.685 | $4,996.905 | +$9.380 | +0.1881% | Green | 0.1883% |
| 23:25:00 | $4,996.925 | $5,025.655 | $4,996.525 | $5,024.245 | +$27.340 | +0.5471% | Green | 0.5438% |
| 23:30:00 | $5,024.245 | $5,043.595 | $5,019.485 | $5,034.435 | +$10.190 | +0.2028% | Green | 0.2024% |
| 23:35:00 | $5,034.465 | $5,042.585 | $5,022.905 | $5,035.975 | +$1.540 | +0.0306% | Green | 0.0300% |
| 23:40:00 | $5,036.135 | $5,042.745 | $5,031.125 | $5,040.975 | +$5.000 | +0.0993% | Green | 0.0960% |
| 23:45:00 | $5,040.935 | $5,046.385 | $5,033.195 | $5,044.815 | +$3.840 | +0.0762% | Green | 0.0769% |
| 23:50:00 | $5,044.865 | $5,045.135 | $5,035.135 | $5,040.635 | $-4.180 | -0.0829% | Red | -0.0839% |
| 23:55:00 | $5,040.625 | $5,046.805 | $5,033.705 | $5,035.475 | $-5.160 | -0.1024% | Red | -0.1023% |