| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $5,035.475 | $5,037.015 | $5,024.785 | $5,027.215 | +$0.000 | +0.0000% | Red | -0.1643% |
| 00:05:00 | $5,027.205 | $5,044.195 | $5,024.245 | $5,035.495 | +$8.280 | +0.1647% | Green | 0.1646% |
| 00:10:00 | $5,035.485 | $5,035.565 | $5,027.008 | $5,028.888 | $-6.607 | -0.1312% | Red | -0.1312% |
| 00:15:00 | $5,028.858 | $5,040.695 | $5,021.205 | $5,035.555 | +$6.667 | +0.1326% | Green | 0.1330% |
| 00:20:00 | $5,034.928 | $5,037.485 | $5,028.345 | $5,034.555 | $-1.000 | -0.0199% | Red | -0.0074% |
| 00:25:00 | $5,034.485 | $5,035.085 | $5,025.505 | $5,034.655 | +$0.100 | +0.0020% | Green | 0.0034% |
| 00:30:00 | $5,034.795 | $5,037.085 | $5,029.035 | $5,031.708 | $-2.947 | -0.0585% | Red | -0.0614% |
| 00:35:00 | $5,031.635 | $5,033.275 | $5,025.885 | $5,028.165 | $-3.543 | -0.0704% | Red | -0.0690% |
| 00:40:00 | $5,028.345 | $5,031.485 | $5,016.335 | $5,027.375 | $-0.790 | -0.0157% | Red | -0.0193% |
| 00:45:00 | $5,027.405 | $5,027.405 | $5,011.298 | $5,012.788 | $-14.587 | -0.2902% | Red | -0.2916% |
| 00:50:00 | $5,012.788 | $5,021.925 | $5,012.788 | $5,019.825 | +$7.037 | +0.1404% | Green | 0.1402% |
| 00:55:00 | $5,019.855 | $5,026.015 | $5,017.448 | $5,019.125 | $-0.700 | -0.0139% | Red | -0.0145% |
| 01:00:00 | $5,020.135 | $5,041.465 | $5,015.895 | $5,025.825 | +$6.700 | +0.1335% | Green | 0.1132% |
| 01:05:00 | $5,025.615 | $5,026.335 | $5,004.825 | $5,014.525 | $-11.300 | -0.2248% | Red | -0.2212% |
| 01:10:00 | $5,014.615 | $5,020.825 | $5,007.245 | $5,018.535 | +$4.010 | +0.0800% | Green | 0.0781% |
| 01:15:00 | $5,018.425 | $5,031.635 | $5,011.665 | $5,028.815 | +$10.280 | +0.2048% | Green | 0.2066% |
| 01:20:00 | $5,028.655 | $5,029.205 | $5,018.695 | $5,019.795 | $-9.020 | -0.1794% | Red | -0.1765% |
| 01:25:00 | $5,019.805 | $5,019.955 | $5,009.455 | $5,016.095 | $-3.700 | -0.0737% | Red | -0.0740% |
| 01:30:00 | $5,016.095 | $5,021.745 | $4,997.438 | $5,001.888 | $-14.207 | -0.2832% | Red | -0.2840% |
| 01:35:00 | $5,001.888 | $5,001.888 | $4,975.485 | $4,982.315 | $-19.573 | -0.3913% | Red | -0.3929% |
| 01:40:00 | $4,982.375 | $5,009.375 | $4,981.785 | $5,009.048 | +$26.733 | +0.5366% | Green | 0.5325% |
| 01:45:00 | $5,009.085 | $5,011.735 | $4,992.485 | $4,996.385 | $-12.663 | -0.2528% | Red | -0.2542% |
| 01:50:00 | $4,996.338 | $5,000.375 | $4,989.648 | $4,992.995 | $-3.390 | -0.0678% | Red | -0.0670% |
| 01:55:00 | $4,992.985 | $4,999.485 | $4,979.695 | $4,981.985 | $-11.010 | -0.2205% | Red | -0.2208% |
| 02:00:00 | $4,981.985 | $4,982.115 | $4,967.835 | $4,976.195 | $-5.790 | -0.1162% | Red | -0.1164% |
| 02:05:00 | $4,976.215 | $4,989.785 | $4,975.425 | $4,989.505 | +$13.310 | +0.2675% | Green | 0.2664% |
| 02:10:00 | $4,989.325 | $5,000.305 | $4,988.475 | $4,996.935 | +$7.430 | +0.1489% | Green | 0.1523% |
| 02:15:00 | $4,996.855 | $4,997.255 | $4,988.665 | $4,992.135 | $-4.800 | -0.0961% | Red | -0.0945% |
| 02:20:00 | $4,992.115 | $4,999.225 | $4,991.625 | $4,997.285 | +$5.150 | +0.1032% | Green | 0.1035% |
| 02:25:00 | $4,997.445 | $5,001.335 | $4,993.895 | $5,000.715 | +$3.430 | +0.0686% | Green | 0.0654% |
| 02:30:00 | $5,000.685 | $5,006.065 | $4,992.275 | $5,004.415 | +$3.700 | +0.0740% | Green | 0.0745% |
| 02:35:00 | $5,004.225 | $5,004.845 | $4,996.335 | $4,999.085 | $-5.330 | -0.1065% | Red | -0.1028% |
| 02:40:00 | $4,999.125 | $4,999.495 | $4,988.878 | $4,996.328 | $-2.757 | -0.0552% | Red | -0.0560% |
| 02:45:00 | $4,996.755 | $4,997.505 | $4,985.925 | $4,996.755 | +$0.427 | +0.0085% | Orange | 0.0000% |
| 02:50:00 | $4,996.755 | $5,013.325 | $4,996.685 | $5,011.305 | +$14.550 | +0.2912% | Green | 0.2903% |
| 02:55:00 | $5,011.285 | $5,016.935 | $5,003.898 | $5,006.725 | $-4.580 | -0.0914% | Red | -0.0911% |
| 03:00:00 | $5,006.619 | $5,019.335 | $5,005.305 | $5,015.685 | +$8.960 | +0.1790% | Green | 0.1808% |
| 03:05:00 | $5,015.485 | $5,020.065 | $5,014.995 | $5,018.135 | +$2.450 | +0.0488% | Green | 0.0528% |
| 03:10:00 | $5,018.165 | $5,021.175 | $5,017.475 | $5,020.085 | +$1.950 | +0.0389% | Green | 0.0382% |
| 03:15:00 | $5,020.115 | $5,020.215 | $5,011.098 | $5,014.805 | $-5.280 | -0.1052% | Red | -0.1059% |
| 03:20:00 | $5,014.805 | $5,022.405 | $5,011.845 | $5,022.255 | +$7.450 | +0.1486% | Green | 0.1483% |
| 03:25:00 | $5,022.305 | $5,026.595 | $5,021.735 | $5,024.985 | +$2.730 | +0.0544% | Green | 0.0533% |
| 03:30:00 | $5,024.995 | $5,030.945 | $5,021.555 | $5,022.855 | $-2.130 | -0.0424% | Red | -0.0426% |
| 03:35:00 | $5,022.865 | $5,024.155 | $5,018.208 | $5,021.615 | $-1.240 | -0.0247% | Red | -0.0249% |
| 03:40:00 | $5,021.615 | $5,024.765 | $5,019.015 | $5,024.478 | +$2.863 | +0.0570% | Green | 0.0570% |
| 03:45:00 | $5,024.595 | $5,027.415 | $5,015.248 | $5,021.675 | $-2.803 | -0.0558% | Red | -0.0581% |
| 03:50:00 | $5,021.675 | $5,022.579 | $5,017.088 | $5,019.228 | $-2.447 | -0.0487% | Red | -0.0488% |
| 03:55:00 | $5,019.298 | $5,019.615 | $5,011.878 | $5,015.735 | $-3.493 | -0.0696% | Red | -0.0710% |
| 04:00:00 | $5,015.885 | $5,019.405 | $5,012.455 | $5,019.405 | +$3.670 | +0.0732% | Green | 0.0701% |
| 04:05:00 | $5,019.425 | $5,023.705 | $5,019.425 | $5,023.655 | +$4.250 | +0.0847% | Green | 0.0842% |
| 04:10:00 | $5,023.635 | $5,023.655 | $5,011.625 | $5,011.655 | $-12.000 | -0.2389% | Red | -0.2390% |
| 04:15:00 | $5,011.655 | $5,024.135 | $5,008.178 | $5,019.819 | +$8.164 | +0.1629% | Green | 0.1626% |
| 04:20:00 | $5,019.819 | $5,023.245 | $5,016.725 | $5,018.755 | $-1.064 | -0.0212% | Red | -0.0212% |
| 04:25:00 | $5,018.765 | $5,020.885 | $5,012.865 | $5,017.065 | $-1.690 | -0.0337% | Red | -0.0339% |
| 04:30:00 | $5,017.055 | $5,020.175 | $5,014.545 | $5,019.445 | +$2.380 | +0.0474% | Green | 0.0476% |
| 04:35:00 | $5,019.455 | $5,022.655 | $5,017.465 | $5,022.138 | +$2.693 | +0.0537% | Green | 0.0534% |
| 04:40:00 | $5,022.158 | $5,022.575 | $5,014.438 | $5,018.039 | $-4.099 | -0.0816% | Red | -0.0821% |
| 04:45:00 | $5,018.019 | $5,019.559 | $5,012.395 | $5,013.399 | $-4.640 | -0.0925% | Red | -0.0922% |
| 04:50:00 | $5,013.389 | $5,016.555 | $5,008.409 | $5,014.559 | +$1.160 | +0.0231% | Green | 0.0233% |
| 04:55:00 | $5,014.659 | $5,015.705 | $5,006.895 | $5,011.749 | $-2.810 | -0.0560% | Red | -0.0581% |
| 05:00:00 | $5,011.749 | $5,014.765 | $5,011.015 | $5,014.755 | +$3.006 | +0.0600% | Green | 0.0599% |
| 05:05:00 | $5,014.795 | $5,019.565 | $5,012.795 | $5,019.225 | +$4.470 | +0.0891% | Green | 0.0883% |
| 05:10:00 | $5,019.255 | $5,019.755 | $5,013.565 | $5,014.845 | $-4.380 | -0.0873% | Red | -0.0879% |
| 05:15:00 | $5,014.855 | $5,021.745 | $5,014.855 | $5,021.735 | +$6.890 | +0.1374% | Green | 0.1370% |
| 05:20:00 | $5,021.625 | $5,025.025 | $5,020.398 | $5,023.975 | +$2.240 | +0.0446% | Green | 0.0468% |
| 05:25:00 | $5,023.965 | $5,031.265 | $5,023.505 | $5,029.955 | +$5.980 | +0.1190% | Green | 0.1191% |
| 05:30:00 | $5,029.895 | $5,032.805 | $5,025.315 | $5,031.415 | +$1.460 | +0.0290% | Green | 0.0302% |
| 05:35:00 | $5,031.395 | $5,034.865 | $5,028.605 | $5,032.875 | +$1.460 | +0.0290% | Green | 0.0294% |
| 05:40:00 | $5,032.855 | $5,041.075 | $5,030.325 | $5,034.125 | +$1.250 | +0.0248% | Green | 0.0252% |
| 05:45:00 | $5,034.165 | $5,034.375 | $5,022.755 | $5,030.245 | $-3.880 | -0.0771% | Red | -0.0779% |
| 05:50:00 | $5,030.245 | $5,035.155 | $5,027.755 | $5,034.795 | +$4.550 | +0.0905% | Green | 0.0904% |
| 05:55:00 | $5,034.955 | $5,037.885 | $5,032.965 | $5,036.155 | +$1.360 | +0.0270% | Green | 0.0238% |
| 06:00:00 | $5,036.175 | $5,045.615 | $5,034.798 | $5,043.805 | +$7.650 | +0.1519% | Green | 0.1513% |
| 06:05:00 | $5,043.845 | $5,044.765 | $5,035.849 | $5,037.085 | $-6.720 | -0.1332% | Red | -0.1342% |
| 06:10:00 | $5,036.615 | $5,038.585 | $5,031.308 | $5,033.995 | $-3.090 | -0.0613% | Red | -0.0520% |
| 06:15:00 | $5,033.435 | $5,037.265 | $5,027.555 | $5,027.555 | $-6.440 | -0.1279% | Red | -0.1170% |
| 06:20:00 | $5,027.785 | $5,027.785 | $5,013.378 | $5,021.555 | $-6.000 | -0.1193% | Red | -0.1241% |
| 06:25:00 | $5,021.585 | $5,028.435 | $5,020.885 | $5,025.115 | +$3.560 | +0.0709% | Green | 0.0702% |
| 06:30:00 | $5,024.855 | $5,032.145 | $5,020.665 | $5,026.375 | +$1.260 | +0.0251% | Green | 0.0302% |
| 06:35:00 | $5,026.395 | $5,032.185 | $5,022.675 | $5,031.665 | +$5.290 | +0.1052% | Green | 0.1047% |
| 06:40:00 | $5,031.685 | $5,035.995 | $5,025.235 | $5,035.045 | +$3.380 | +0.0672% | Green | 0.0667% |
| 06:45:00 | $5,035.045 | $5,036.365 | $5,029.515 | $5,030.315 | $-4.730 | -0.0939% | Red | -0.0940% |
| 06:50:00 | $5,030.315 | $5,037.305 | $5,026.555 | $5,036.765 | +$6.450 | +0.1282% | Green | 0.1281% |
| 06:55:00 | $5,036.805 | $5,039.655 | $5,028.998 | $5,030.889 | $-5.876 | -0.1167% | Red | -0.1176% |
| 07:00:00 | $5,030.905 | $5,030.905 | $5,022.615 | $5,028.865 | $-2.024 | -0.0402% | Red | -0.0406% |
| 07:05:00 | $5,028.845 | $5,029.005 | $5,018.035 | $5,020.595 | $-8.270 | -0.1645% | Red | -0.1643% |
| 07:10:00 | $5,020.495 | $5,021.425 | $5,007.808 | $5,012.735 | $-7.860 | -0.1566% | Red | -0.1548% |
| 07:15:00 | $5,012.735 | $5,014.875 | $5,007.245 | $5,013.225 | +$0.490 | +0.0098% | Green | 0.0098% |
| 07:20:00 | $5,013.175 | $5,013.435 | $4,994.955 | $5,003.445 | $-9.780 | -0.1951% | Red | -0.1945% |
| 07:25:00 | $5,003.475 | $5,009.415 | $4,998.568 | $5,008.135 | +$4.690 | +0.0937% | Green | 0.0930% |
| 07:30:00 | $5,008.315 | $5,014.935 | $5,007.375 | $5,009.105 | +$0.970 | +0.0194% | Green | 0.0158% |
| 07:35:00 | $5,009.115 | $5,011.295 | $5,006.945 | $5,009.705 | +$0.600 | +0.0120% | Green | 0.0118% |
| 07:40:00 | $5,009.765 | $5,014.505 | $5,008.375 | $5,012.085 | +$2.380 | +0.0475% | Green | 0.0463% |
| 07:45:00 | $5,012.195 | $5,012.575 | $5,000.585 | $5,002.855 | $-9.230 | -0.1842% | Red | -0.1867% |
| 07:50:00 | $5,003.075 | $5,008.035 | $5,000.715 | $5,004.955 | +$2.100 | +0.0420% | Green | 0.0376% |
| 07:55:00 | $5,004.965 | $5,008.055 | $5,003.725 | $5,006.095 | +$1.140 | +0.0228% | Green | 0.0226% |
| 08:00:00 | $5,006.125 | $5,017.985 | $5,002.505 | $5,016.595 | +$10.500 | +0.2097% | Green | 0.2087% |
| 08:05:00 | $5,016.555 | $5,021.065 | $5,013.065 | $5,017.425 | +$0.830 | +0.0165% | Green | 0.0173% |
| 08:10:00 | $5,017.435 | $5,020.155 | $5,016.185 | $5,019.865 | +$2.440 | +0.0486% | Green | 0.0484% |
| 08:15:00 | $5,019.905 | $5,031.695 | $5,019.905 | $5,027.305 | +$7.440 | +0.1482% | Green | 0.1472% |
| 08:20:00 | $5,027.275 | $5,030.515 | $5,023.355 | $5,025.865 | $-1.440 | -0.0286% | Red | -0.0281% |
| 08:25:00 | $5,025.795 | $5,029.935 | $5,023.135 | $5,025.445 | $-0.420 | -0.0084% | Red | -0.0070% |
| 08:30:00 | $5,025.175 | $5,027.955 | $5,021.215 | $5,027.475 | +$2.030 | +0.0404% | Green | 0.0457% |
| 08:35:00 | $5,027.505 | $5,028.635 | $5,022.625 | $5,026.768 | $-0.707 | -0.0141% | Red | -0.0147% |
| 08:40:00 | $5,026.768 | $5,032.415 | $5,023.665 | $5,029.365 | +$2.597 | +0.0517% | Green | 0.0516% |
| 08:45:00 | $5,029.345 | $5,035.605 | $5,027.335 | $5,028.065 | $-1.300 | -0.0258% | Red | -0.0255% |
| 08:50:00 | $5,028.135 | $5,031.105 | $5,023.805 | $5,024.655 | $-3.410 | -0.0678% | Red | -0.0693% |
| 08:55:00 | $5,024.635 | $5,028.425 | $5,024.305 | $5,027.125 | +$2.470 | +0.0492% | Green | 0.0495% |
| 09:00:00 | $5,027.165 | $5,040.785 | $5,024.965 | $5,032.535 | +$5.410 | +0.1076% | Green | 0.1067% |
| 09:05:00 | $5,032.565 | $5,035.885 | $5,026.145 | $5,027.255 | $-5.280 | -0.1049% | Red | -0.1056% |
| 09:10:00 | $5,027.305 | $5,030.165 | $5,022.735 | $5,025.675 | $-1.580 | -0.0314% | Red | -0.0324% |
| 09:15:00 | $5,025.655 | $5,026.065 | $5,021.398 | $5,025.985 | +$0.310 | +0.0062% | Green | 0.0066% |
| 09:20:00 | $5,025.955 | $5,027.225 | $5,022.965 | $5,024.445 | $-1.540 | -0.0306% | Red | -0.0301% |
| 09:25:00 | $5,024.485 | $5,026.485 | $5,016.075 | $5,024.105 | $-0.340 | -0.0068% | Red | -0.0076% |
| 09:30:00 | $5,024.065 | $5,027.145 | $5,017.355 | $5,017.965 | $-6.140 | -0.1222% | Red | -0.1216% |
| 09:35:00 | $5,017.945 | $5,018.765 | $5,012.045 | $5,013.895 | $-4.070 | -0.0811% | Red | -0.0808% |
| 09:40:00 | $5,013.795 | $5,017.365 | $5,011.555 | $5,014.175 | +$0.280 | +0.0056% | Green | 0.0076% |
| 09:45:00 | $5,014.125 | $5,015.165 | $5,007.975 | $5,012.245 | $-1.930 | -0.0385% | Red | -0.0375% |
| 09:50:00 | $5,012.265 | $5,014.955 | $5,005.215 | $5,006.325 | $-5.920 | -0.1181% | Red | -0.1187% |
| 09:55:00 | $5,006.375 | $5,013.575 | $5,002.355 | $5,007.545 | +$1.220 | +0.0244% | Green | 0.0234% |
| 10:00:00 | $5,007.585 | $5,007.885 | $4,996.245 | $5,005.715 | $-1.830 | -0.0365% | Red | -0.0374% |
| 10:05:00 | $5,005.735 | $5,013.515 | $5,005.395 | $5,008.815 | +$3.100 | +0.0619% | Green | 0.0615% |
| 10:10:00 | $5,008.775 | $5,011.755 | $5,007.705 | $5,010.025 | +$1.210 | +0.0242% | Green | 0.0250% |
| 10:15:00 | $5,009.975 | $5,015.075 | $5,005.785 | $5,007.875 | $-2.150 | -0.0429% | Red | -0.0419% |
| 10:20:00 | $5,007.875 | $5,013.795 | $5,005.935 | $5,006.035 | $-1.840 | -0.0367% | Red | -0.0368% |
| 10:25:00 | $5,006.085 | $5,006.085 | $4,985.795 | $4,990.775 | $-15.260 | -0.3048% | Red | -0.3068% |
| 10:30:00 | $4,990.805 | $4,993.555 | $4,982.125 | $4,991.825 | +$1.050 | +0.0210% | Green | 0.0204% |
| 10:35:00 | $4,991.845 | $4,999.075 | $4,989.815 | $4,990.065 | $-1.760 | -0.0353% | Red | -0.0357% |
| 10:40:00 | $4,990.045 | $4,995.985 | $4,984.795 | $4,986.615 | $-3.450 | -0.0691% | Red | -0.0688% |
| 10:45:00 | $4,986.615 | $4,998.855 | $4,982.545 | $4,992.425 | +$5.810 | +0.1165% | Green | 0.1164% |
| 10:50:00 | $4,992.465 | $4,998.605 | $4,992.285 | $4,995.965 | +$3.540 | +0.0709% | Green | 0.0701% |
| 10:55:00 | $4,996.065 | $4,998.535 | $4,988.328 | $4,990.785 | $-5.180 | -0.1037% | Red | -0.1058% |
| 11:00:00 | $4,990.785 | $4,998.805 | $4,988.425 | $4,997.865 | +$7.080 | +0.1419% | Green | 0.1417% |
| 11:05:00 | $4,997.805 | $4,998.515 | $4,991.655 | $4,995.245 | $-2.620 | -0.0524% | Red | -0.0512% |
| 11:10:00 | $4,995.235 | $4,997.005 | $4,989.548 | $4,992.785 | $-2.460 | -0.0492% | Red | -0.0491% |
| 11:15:00 | $4,992.825 | $4,998.035 | $4,990.895 | $4,997.035 | +$4.250 | +0.0851% | Green | 0.0843% |
| 11:20:00 | $4,997.085 | $5,003.355 | $4,994.525 | $5,002.495 | +$5.460 | +0.1093% | Green | 0.1081% |
| 11:25:00 | $5,002.395 | $5,006.295 | $4,999.315 | $5,005.805 | +$3.310 | +0.0662% | Green | 0.0681% |
| 11:30:00 | $5,005.835 | $5,007.455 | $5,002.965 | $5,003.575 | $-2.230 | -0.0445% | Red | -0.0452% |
| 11:35:00 | $5,003.595 | $5,008.755 | $5,001.235 | $5,005.105 | +$1.530 | +0.0306% | Green | 0.0302% |
| 11:40:00 | $5,005.105 | $5,012.815 | $5,004.945 | $5,008.435 | +$3.330 | +0.0665% | Green | 0.0665% |
| 11:45:00 | $5,008.385 | $5,011.025 | $5,006.999 | $5,008.005 | $-0.430 | -0.0086% | Red | -0.0076% |
| 11:50:00 | $5,008.025 | $5,017.795 | $5,007.265 | $5,011.855 | +$3.850 | +0.0769% | Green | 0.0764% |
| 11:55:00 | $5,011.825 | $5,014.755 | $5,007.565 | $5,010.585 | $-1.270 | -0.0253% | Red | -0.0247% |
| 12:00:00 | $5,010.615 | $5,014.795 | $5,007.085 | $5,011.665 | +$1.080 | +0.0216% | Green | 0.0210% |
| 12:05:00 | $5,011.695 | $5,016.625 | $5,011.125 | $5,014.845 | +$3.180 | +0.0635% | Green | 0.0628% |
| 12:10:00 | $5,014.825 | $5,017.135 | $5,013.985 | $5,016.225 | +$1.380 | +0.0275% | Green | 0.0279% |
| 12:15:00 | $5,016.465 | $5,017.555 | $5,010.385 | $5,013.635 | $-2.590 | -0.0516% | Red | -0.0564% |
| 12:20:00 | $5,013.615 | $5,016.515 | $5,010.405 | $5,014.295 | +$0.660 | +0.0132% | Green | 0.0136% |
| 12:25:00 | $5,014.095 | $5,014.645 | $5,010.908 | $5,013.815 | $-0.480 | -0.0096% | Red | -0.0056% |
| 12:30:00 | $5,014.055 | $5,019.455 | $5,009.355 | $5,014.455 | +$0.640 | +0.0128% | Green | 0.0080% |
| 12:35:00 | $5,014.455 | $5,021.655 | $5,014.435 | $5,015.425 | +$0.970 | +0.0193% | Green | 0.0193% |
| 12:40:00 | $5,015.585 | $5,019.175 | $5,014.615 | $5,015.015 | $-0.410 | -0.0082% | Red | -0.0114% |
| 12:45:00 | $5,015.085 | $5,018.705 | $5,011.235 | $5,012.205 | $-2.810 | -0.0560% | Red | -0.0575% |
| 12:50:00 | $5,012.165 | $5,018.375 | $5,010.198 | $5,017.445 | +$5.240 | +0.1045% | Green | 0.1052% |
| 12:55:00 | $5,017.415 | $5,017.505 | $5,007.175 | $5,013.105 | $-4.340 | -0.0865% | Red | -0.0860% |
| 13:00:00 | $5,013.135 | $5,019.915 | $5,007.485 | $5,018.845 | +$5.740 | +0.1145% | Green | 0.1138% |
| 13:05:00 | $5,018.685 | $5,024.235 | $5,017.209 | $5,022.555 | +$3.710 | +0.0739% | Green | 0.0771% |
| 13:10:00 | $5,022.515 | $5,024.605 | $5,014.165 | $5,021.875 | $-0.680 | -0.0135% | Red | -0.0127% |
| 13:15:00 | $5,021.895 | $5,024.135 | $5,013.815 | $5,017.305 | $-4.570 | -0.0910% | Red | -0.0915% |
| 13:20:00 | $5,017.315 | $5,019.495 | $5,006.285 | $5,016.165 | $-1.140 | -0.0227% | Red | -0.0229% |
| 13:25:00 | $5,016.375 | $5,018.645 | $5,003.085 | $5,004.055 | $-12.110 | -0.2414% | Red | -0.2462% |
| 13:30:00 | $5,004.035 | $5,014.705 | $5,003.245 | $5,007.845 | +$3.790 | +0.0757% | Green | 0.0761% |
| 13:35:00 | $5,007.825 | $5,009.325 | $5,000.585 | $5,001.785 | $-6.060 | -0.1210% | Red | -0.1208% |
| 13:40:00 | $5,001.815 | $5,004.435 | $4,994.855 | $4,998.455 | $-3.330 | -0.0666% | Red | -0.0672% |
| 13:45:00 | $4,998.445 | $5,004.735 | $4,995.855 | $5,003.925 | +$5.470 | +0.1094% | Green | 0.1095% |
| 13:50:00 | $5,003.875 | $5,010.465 | $5,002.925 | $5,007.795 | +$3.870 | +0.0773% | Green | 0.0783% |
| 13:55:00 | $5,007.765 | $5,010.135 | $5,002.375 | $5,006.795 | $-1.000 | -0.0200% | Red | -0.0194% |
| 14:00:00 | $5,006.745 | $5,012.795 | $5,001.975 | $5,009.585 | +$2.790 | +0.0557% | Green | 0.0567% |
| 14:05:00 | $5,009.905 | $5,017.375 | $5,008.508 | $5,010.605 | +$1.020 | +0.0204% | Green | 0.0140% |
| 14:10:00 | $5,010.575 | $5,015.695 | $5,009.435 | $5,015.125 | +$4.520 | +0.0902% | Green | 0.0907% |
| 14:15:00 | $5,015.395 | $5,019.865 | $5,013.815 | $5,015.285 | +$0.160 | +0.0032% | Red | -0.0022% |
| 14:20:00 | $5,015.245 | $5,019.155 | $5,009.435 | $5,017.485 | +$2.200 | +0.0439% | Green | 0.0446% |
| 14:25:00 | $5,017.515 | $5,023.695 | $5,013.605 | $5,020.745 | +$3.260 | +0.0650% | Green | 0.0643% |
| 14:30:00 | $5,020.685 | $5,035.498 | $5,013.565 | $5,035.175 | +$14.430 | +0.2874% | Green | 0.2878% |
| 14:35:00 | $5,034.965 | $5,035.515 | $5,025.578 | $5,030.288 | $-4.887 | -0.0971% | Red | -0.0930% |
| 14:40:00 | $5,030.308 | $5,036.855 | $5,025.435 | $5,036.255 | +$5.967 | +0.1186% | Green | 0.1181% |
| 14:45:00 | $5,036.275 | $5,039.658 | $5,031.265 | $5,032.535 | $-3.720 | -0.0739% | Red | -0.0743% |
| 14:50:00 | $5,032.555 | $5,040.125 | $5,030.628 | $5,040.005 | +$7.470 | +0.1484% | Green | 0.1478% |
| 14:55:00 | $5,040.035 | $5,040.695 | $5,036.765 | $5,037.875 | $-2.130 | -0.0423% | Red | -0.0429% |
| 15:00:00 | $5,037.605 | $5,041.945 | $5,034.205 | $5,037.705 | $-0.170 | -0.0034% | Green | 0.0020% |
| 15:05:00 | $5,037.755 | $5,040.215 | $5,030.265 | $5,035.475 | $-2.230 | -0.0443% | Red | -0.0453% |
| 15:10:00 | $5,035.505 | $5,037.315 | $5,028.288 | $5,029.855 | $-5.620 | -0.1116% | Red | -0.1123% |
| 15:15:00 | $5,029.885 | $5,031.195 | $5,023.345 | $5,026.998 | $-2.857 | -0.0568% | Red | -0.0574% |
| 15:20:00 | $5,026.998 | $5,035.375 | $5,026.915 | $5,032.398 | +$5.400 | +0.1074% | Green | 0.1073% |
| 15:25:00 | $5,032.325 | $5,034.065 | $5,029.448 | $5,033.095 | +$0.697 | +0.0139% | Green | 0.0153% |
| 15:30:00 | $5,033.145 | $5,055.705 | $5,033.105 | $5,053.305 | +$20.210 | +0.4015% | Green | 0.3989% |
| 15:35:00 | $5,053.665 | $5,054.175 | $5,048.325 | $5,051.535 | $-1.770 | -0.0350% | Red | -0.0422% |
| 15:40:00 | $5,051.565 | $5,056.025 | $5,046.935 | $5,055.645 | +$4.110 | +0.0814% | Green | 0.0807% |
| 15:45:00 | $5,055.775 | $5,060.045 | $5,052.175 | $5,059.815 | +$4.170 | +0.0825% | Green | 0.0798% |
| 15:50:00 | $5,060.035 | $5,060.035 | $5,055.255 | $5,057.875 | $-1.940 | -0.0383% | Red | -0.0427% |
| 15:55:00 | $5,057.845 | $5,059.575 | $5,054.465 | $5,058.675 | +$0.800 | +0.0158% | Green | 0.0164% |
| 16:00:00 | $5,058.705 | $5,068.405 | $5,056.118 | $5,066.845 | +$8.170 | +0.1615% | Green | 0.1607% |
| 16:05:00 | $5,066.875 | $5,067.435 | $5,063.145 | $5,065.215 | $-1.630 | -0.0322% | Red | -0.0328% |
| 16:10:00 | $5,065.245 | $5,065.945 | $5,062.005 | $5,063.298 | $-1.917 | -0.0378% | Red | -0.0385% |
| 16:15:00 | $5,063.298 | $5,070.265 | $5,063.205 | $5,067.055 | +$3.757 | +0.0742% | Green | 0.0741% |
| 16:20:00 | $5,067.015 | $5,074.715 | $5,066.455 | $5,074.118 | +$7.063 | +0.1394% | Green | 0.1400% |
| 16:25:00 | $5,074.118 | $5,079.615 | $5,069.965 | $5,072.245 | $-1.873 | -0.0369% | Red | -0.0369% |
| 16:30:00 | $5,072.395 | $5,077.298 | $5,066.665 | $5,066.665 | $-5.580 | -0.1100% | Red | -0.1131% |
| 16:35:00 | $5,066.845 | $5,075.515 | $5,066.595 | $5,075.495 | +$8.830 | +0.1743% | Green | 0.1704% |
| 16:40:00 | $5,075.445 | $5,078.075 | $5,072.285 | $5,077.725 | +$2.230 | +0.0439% | Green | 0.0449% |
| 16:45:00 | $5,077.725 | $5,080.495 | $5,074.795 | $5,076.125 | $-1.600 | -0.0315% | Red | -0.0315% |
| 16:50:00 | $5,076.105 | $5,076.685 | $5,072.755 | $5,073.745 | $-2.380 | -0.0469% | Red | -0.0465% |
| 16:55:00 | $5,073.735 | $5,077.125 | $5,070.935 | $5,073.115 | $-0.630 | -0.0124% | Red | -0.0122% |
| 17:00:00 | $5,073.105 | $5,075.325 | $5,064.585 | $5,066.875 | $-6.240 | -0.1230% | Red | -0.1230% |
| 17:05:00 | $5,066.935 | $5,071.905 | $5,060.635 | $5,062.665 | $-4.210 | -0.0831% | Red | -0.0843% |
| 17:10:00 | $5,062.735 | $5,066.115 | $5,062.535 | $5,063.255 | +$0.590 | +0.0117% | Green | 0.0103% |
| 17:15:00 | $5,063.225 | $5,071.145 | $5,063.215 | $5,069.075 | +$5.820 | +0.1149% | Green | 0.1154% |
| 17:20:00 | $5,069.055 | $5,071.745 | $5,068.335 | $5,070.375 | +$1.300 | +0.0256% | Green | 0.0260% |
| 17:25:00 | $5,070.505 | $5,070.575 | $5,066.685 | $5,067.895 | $-2.480 | -0.0489% | Red | -0.0515% |
| 17:30:00 | $5,068.635 | $5,070.205 | $5,066.745 | $5,068.925 | +$1.030 | +0.0203% | Green | 0.0057% |
| 17:35:00 | $5,068.985 | $5,070.145 | $5,065.955 | $5,066.675 | $-2.250 | -0.0444% | Red | -0.0456% |
| 17:40:00 | $5,066.785 | $5,067.835 | $5,060.925 | $5,062.175 | $-4.500 | -0.0888% | Red | -0.0911% |
| 17:45:00 | $5,062.155 | $5,063.865 | $5,057.125 | $5,061.925 | $-0.250 | -0.0049% | Red | -0.0045% |
| 17:50:00 | $5,061.995 | $5,061.995 | $5,046.355 | $5,054.675 | $-7.250 | -0.1432% | Red | -0.1448% |
| 17:55:00 | $5,054.645 | $5,055.275 | $5,040.635 | $5,046.125 | $-8.550 | -0.1692% | Red | -0.1688% |
| 18:00:00 | $5,045.965 | $5,054.425 | $5,045.915 | $5,053.015 | +$6.890 | +0.1365% | Green | 0.1395% |
| 18:05:00 | $5,052.995 | $5,057.385 | $5,051.235 | $5,055.955 | +$2.940 | +0.0582% | Green | 0.0585% |
| 18:10:00 | $5,056.015 | $5,058.965 | $5,054.885 | $5,058.095 | +$2.140 | +0.0423% | Green | 0.0411% |
| 18:15:00 | $5,058.145 | $5,059.495 | $5,050.875 | $5,051.805 | $-6.290 | -0.1244% | Red | -0.1255% |
| 18:20:00 | $5,051.835 | $5,056.185 | $5,044.025 | $5,049.875 | $-1.930 | -0.0382% | Red | -0.0388% |
| 18:25:00 | $5,049.325 | $5,056.735 | $5,049.075 | $5,053.955 | +$4.080 | +0.0808% | Green | 0.0916% |
| 18:30:00 | $5,054.295 | $5,055.455 | $5,048.265 | $5,054.845 | +$0.890 | +0.0176% | Green | 0.0109% |
| 18:35:00 | $5,054.875 | $5,058.435 | $5,054.875 | $5,057.585 | +$2.740 | +0.0542% | Green | 0.0536% |
| 18:40:00 | $5,057.675 | $5,059.375 | $5,054.515 | $5,056.085 | $-1.500 | -0.0297% | Red | -0.0314% |
| 18:45:00 | $5,056.125 | $5,057.855 | $5,051.215 | $5,055.335 | $-0.750 | -0.0148% | Red | -0.0156% |
| 18:50:00 | $5,055.365 | $5,057.835 | $5,053.855 | $5,055.575 | +$0.240 | +0.0047% | Green | 0.0042% |
| 18:55:00 | $5,055.525 | $5,063.745 | $5,055.515 | $5,062.525 | +$6.950 | +0.1375% | Green | 0.1383% |
| 19:00:00 | $5,062.505 | $5,065.755 | $5,062.188 | $5,065.755 | +$3.230 | +0.0638% | Green | 0.0642% |
| 19:05:00 | $5,065.725 | $5,067.295 | $5,063.955 | $5,067.295 | +$1.540 | +0.0304% | Green | 0.0310% |
| 19:10:00 | $5,067.615 | $5,068.975 | $5,064.898 | $5,066.145 | $-1.150 | -0.0227% | Red | -0.0290% |
| 19:15:00 | $5,066.005 | $5,070.415 | $5,063.995 | $5,066.895 | +$0.750 | +0.0148% | Green | 0.0176% |
| 19:20:00 | $5,066.875 | $5,069.155 | $5,065.555 | $5,068.625 | +$1.730 | +0.0341% | Green | 0.0345% |
| 19:25:00 | $5,068.698 | $5,074.155 | $5,068.675 | $5,074.105 | +$5.480 | +0.1081% | Green | 0.1066% |
| 19:30:00 | $5,074.155 | $5,079.165 | $5,073.828 | $5,078.298 | +$4.193 | +0.0826% | Green | 0.0816% |
| 19:35:00 | $5,078.245 | $5,079.845 | $5,075.125 | $5,075.965 | $-2.333 | -0.0459% | Red | -0.0449% |
| 19:40:00 | $5,075.935 | $5,076.435 | $5,072.498 | $5,075.495 | $-0.470 | -0.0093% | Red | -0.0087% |
| 19:45:00 | $5,075.545 | $5,076.698 | $5,073.098 | $5,074.105 | $-1.390 | -0.0274% | Red | -0.0284% |
| 19:50:00 | $5,074.135 | $5,075.898 | $5,072.715 | $5,075.395 | +$1.290 | +0.0254% | Green | 0.0248% |
| 19:55:00 | $5,075.425 | $5,077.715 | $5,074.055 | $5,074.195 | $-1.200 | -0.0236% | Red | -0.0242% |
| 20:00:00 | $5,074.275 | $5,078.135 | $5,073.315 | $5,076.625 | +$2.430 | +0.0479% | Green | 0.0463% |
| 20:05:00 | $5,076.585 | $5,078.125 | $5,073.185 | $5,075.898 | $-0.727 | -0.0143% | Red | -0.0135% |
| 20:10:00 | $5,075.898 | $5,080.195 | $5,075.288 | $5,078.845 | +$2.947 | +0.0581% | Green | 0.0580% |
| 20:15:00 | $5,078.875 | $5,079.498 | $5,075.315 | $5,079.298 | +$0.453 | +0.0089% | Green | 0.0083% |
| 20:20:00 | $5,079.298 | $5,081.298 | $5,076.908 | $5,080.168 | +$0.870 | +0.0171% | Green | 0.0171% |
| 20:25:00 | $5,080.168 | $5,080.905 | $5,079.498 | $5,079.945 | $-0.223 | -0.0044% | Red | -0.0044% |
| 20:30:00 | $5,079.945 | $5,086.265 | $5,076.135 | $5,076.698 | $-3.247 | -0.0639% | Red | -0.0640% |
| 20:35:00 | $5,076.698 | $5,078.065 | $5,072.015 | $5,077.305 | +$0.607 | +0.0120% | Green | 0.0120% |
| 20:40:00 | $5,077.365 | $5,080.825 | $5,076.845 | $5,077.555 | +$0.250 | +0.0049% | Green | 0.0037% |
| 20:45:00 | $5,077.595 | $5,078.005 | $5,073.185 | $5,075.845 | $-1.710 | -0.0337% | Red | -0.0345% |
| 20:50:00 | $5,075.795 | $5,082.095 | $5,075.595 | $5,081.205 | +$5.360 | +0.1056% | Green | 0.1065% |
| 20:55:00 | $5,081.145 | $5,082.665 | $5,076.018 | $5,079.385 | $-1.820 | -0.0358% | Red | -0.0347% |
| 21:00:00 | $5,079.655 | $5,082.955 | $5,074.835 | $5,075.365 | $-4.020 | -0.0791% | Red | -0.0845% |
| 21:05:00 | $5,075.345 | $5,076.415 | $5,066.395 | $5,069.005 | $-6.360 | -0.1253% | Red | -0.1251% |
| 21:10:00 | $5,068.985 | $5,070.765 | $5,061.238 | $5,063.055 | $-5.950 | -0.1174% | Red | -0.1171% |
| 21:15:00 | $5,063.035 | $5,066.105 | $5,061.285 | $5,064.755 | +$1.700 | +0.0336% | Green | 0.0340% |
| 21:20:00 | $5,064.715 | $5,066.005 | $5,063.025 | $5,065.035 | +$0.280 | +0.0055% | Green | 0.0063% |
| 21:25:00 | $5,065.015 | $5,065.145 | $5,048.315 | $5,054.935 | $-10.100 | -0.1994% | Red | -0.1994% |
| 21:30:00 | $5,054.965 | $5,060.525 | $5,054.355 | $5,057.515 | +$2.580 | +0.0510% | Green | 0.0504% |
| 21:35:00 | $5,057.475 | $5,059.775 | $5,053.698 | $5,059.775 | +$2.260 | +0.0447% | Green | 0.0455% |
| 21:40:00 | $5,059.735 | $5,064.275 | $5,059.695 | $5,061.245 | +$1.470 | +0.0291% | Green | 0.0298% |
| 21:45:00 | $5,061.775 | $5,066.115 | $5,060.025 | $5,065.115 | +$3.870 | +0.0765% | Green | 0.0659% |
| 21:50:00 | $5,065.085 | $5,065.415 | $5,061.905 | $5,062.195 | $-2.920 | -0.0576% | Red | -0.0571% |
| 21:55:00 | $5,062.075 | $5,062.645 | $5,056.285 | $5,058.315 | $-3.880 | -0.0766% | Red | -0.0743% |
| 22:00:00 | $5,058.315 | $5,058.315 | $5,058.315 | $5,058.315 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $5,058.315 | $5,058.315 | $5,058.315 | $5,058.315 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $5,048.968 | $5,074.398 | $5,048.968 | $5,055.348 | $-2.967 | -0.0587% | Green | 0.1262% |
| 23:05:00 | $5,055.748 | $5,064.048 | $5,045.948 | $5,046.048 | $-9.300 | -0.1840% | Red | -0.1922% |
| 23:10:00 | $5,019.751 | $5,035.996 | $4,985.748 | $5,011.948 | $-34.100 | -0.6758% | Red | -0.1557% |
| 23:15:00 | $5,012.148 | $5,024.088 | $5,009.345 | $5,010.368 | $-1.580 | -0.0315% | Red | -0.0355% |
| 23:20:00 | $5,010.605 | $5,027.705 | $5,000.833 | $5,013.645 | +$3.277 | +0.0654% | Green | 0.0606% |
| 23:25:00 | $5,013.625 | $5,024.863 | $5,006.083 | $5,022.728 | +$9.083 | +0.1812% | Green | 0.1812% |
| 23:30:00 | $5,022.718 | $5,024.495 | $5,012.595 | $5,021.828 | $-0.900 | -0.0179% | Red | -0.0177% |
| 23:35:00 | $5,021.355 | $5,026.015 | $5,014.965 | $5,021.088 | $-0.740 | -0.0147% | Red | -0.0053% |
| 23:40:00 | $5,021.088 | $5,039.775 | $5,020.655 | $5,039.315 | +$18.227 | +0.3630% | Green | 0.3617% |
| 23:45:00 | $5,039.315 | $5,041.115 | $5,031.205 | $5,034.498 | $-4.817 | -0.0956% | Red | -0.0957% |
| 23:50:00 | $5,034.498 | $5,038.565 | $5,030.775 | $5,034.425 | $-0.073 | -0.0014% | Red | -0.0015% |
| 23:55:00 | $5,034.378 | $5,036.788 | $5,029.425 | $5,031.245 | $-3.180 | -0.0632% | Red | -0.0623% |