| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $5,031.095 | $5,048.045 | $5,031.095 | $5,039.538 | +$0.000 | +0.0000% | Green | 0.1675% |
| 00:05:00 | $5,039.578 | $5,045.825 | $5,037.805 | $5,041.625 | +$2.087 | +0.0414% | Green | 0.0406% |
| 00:10:00 | $5,041.635 | $5,041.705 | $5,032.205 | $5,034.445 | $-7.180 | -0.1424% | Red | -0.1428% |
| 00:15:00 | $5,034.365 | $5,037.885 | $5,032.865 | $5,033.005 | $-1.440 | -0.0286% | Red | -0.0270% |
| 00:20:00 | $5,033.025 | $5,043.965 | $5,032.865 | $5,043.695 | +$10.690 | +0.2124% | Green | 0.2116% |
| 00:25:00 | $5,044.015 | $5,044.065 | $5,031.165 | $5,033.535 | $-10.160 | -0.2014% | Red | -0.2082% |
| 00:30:00 | $5,033.605 | $5,040.515 | $5,033.525 | $5,037.205 | +$3.670 | +0.0729% | Green | 0.0715% |
| 00:35:00 | $5,037.205 | $5,037.475 | $5,016.125 | $5,017.925 | $-19.280 | -0.3828% | Red | -0.3842% |
| 00:40:00 | $5,017.895 | $5,025.835 | $5,015.145 | $5,023.265 | +$5.340 | +0.1064% | Green | 0.1069% |
| 00:45:00 | $5,023.265 | $5,025.015 | $5,008.155 | $5,016.785 | $-6.480 | -0.1290% | Red | -0.1292% |
| 00:50:00 | $5,016.845 | $5,021.715 | $5,013.275 | $5,014.615 | $-2.170 | -0.0433% | Red | -0.0445% |
| 00:55:00 | $5,014.595 | $5,021.415 | $5,013.835 | $5,018.405 | +$3.790 | +0.0756% | Green | 0.0759% |
| 01:00:00 | $5,018.285 | $5,027.635 | $5,012.125 | $5,022.865 | +$4.460 | +0.0889% | Green | 0.0912% |
| 01:05:00 | $5,022.935 | $5,030.875 | $5,012.638 | $5,030.625 | +$7.760 | +0.1545% | Green | 0.1529% |
| 01:10:00 | $5,030.625 | $5,033.965 | $5,023.648 | $5,030.525 | $-0.100 | -0.0020% | Red | -0.0020% |
| 01:15:00 | $5,030.595 | $5,037.205 | $5,027.238 | $5,030.675 | +$0.150 | +0.0030% | Green | 0.0016% |
| 01:20:00 | $5,030.208 | $5,032.625 | $5,017.365 | $5,022.665 | $-8.010 | -0.1592% | Red | -0.1502% |
| 01:25:00 | $5,022.675 | $5,023.595 | $5,013.005 | $5,016.595 | $-6.070 | -0.1209% | Red | -0.1212% |
| 01:30:00 | $5,016.555 | $5,024.865 | $5,014.105 | $5,023.925 | +$7.330 | +0.1461% | Green | 0.1467% |
| 01:35:00 | $5,024.005 | $5,024.625 | $5,017.475 | $5,024.015 | +$0.090 | +0.0018% | Green | 0.0002% |
| 01:40:00 | $5,023.835 | $5,032.315 | $5,022.778 | $5,028.465 | +$4.450 | +0.0886% | Green | 0.0921% |
| 01:45:00 | $5,028.475 | $5,035.308 | $5,026.145 | $5,034.605 | +$6.140 | +0.1221% | Green | 0.1218% |
| 01:50:00 | $5,034.635 | $5,035.175 | $5,027.408 | $5,031.395 | $-3.210 | -0.0638% | Red | -0.0644% |
| 01:55:00 | $5,031.415 | $5,035.008 | $5,023.685 | $5,031.915 | +$0.520 | +0.0103% | Green | 0.0099% |
| 02:00:00 | $5,031.915 | $5,038.905 | $5,031.028 | $5,036.215 | +$4.300 | +0.0855% | Green | 0.0854% |
| 02:05:00 | $5,036.535 | $5,045.305 | $5,035.268 | $5,044.555 | +$8.340 | +0.1656% | Green | 0.1590% |
| 02:10:00 | $5,044.545 | $5,045.215 | $5,039.815 | $5,041.775 | $-2.780 | -0.0551% | Red | -0.0549% |
| 02:15:00 | $5,041.745 | $5,046.055 | $5,039.845 | $5,041.215 | $-0.560 | -0.0111% | Red | -0.0105% |
| 02:20:00 | $5,041.165 | $5,054.215 | $5,040.915 | $5,054.105 | +$12.890 | +0.2557% | Green | 0.2560% |
| 02:25:00 | $5,053.905 | $5,055.935 | $5,046.155 | $5,046.965 | $-7.140 | -0.1413% | Red | -0.1375% |
| 02:30:00 | $5,046.975 | $5,050.605 | $5,044.095 | $5,046.595 | $-0.370 | -0.0073% | Red | -0.0075% |
| 02:35:00 | $5,046.505 | $5,047.565 | $5,041.615 | $5,045.265 | $-1.330 | -0.0264% | Red | -0.0246% |
| 02:40:00 | $5,045.195 | $5,052.855 | $5,045.195 | $5,050.005 | +$4.740 | +0.0939% | Green | 0.0952% |
| 02:45:00 | $5,050.035 | $5,052.385 | $5,042.135 | $5,042.225 | $-7.780 | -0.1541% | Red | -0.1549% |
| 02:50:00 | $5,042.195 | $5,047.255 | $5,034.445 | $5,043.565 | +$1.340 | +0.0266% | Green | 0.0272% |
| 02:55:00 | $5,043.545 | $5,048.895 | $5,036.558 | $5,037.875 | $-5.690 | -0.1128% | Red | -0.1125% |
| 03:00:00 | $5,037.595 | $5,037.595 | $5,032.845 | $5,033.795 | $-4.080 | -0.0810% | Red | -0.0755% |
| 03:05:00 | $5,033.825 | $5,036.945 | $5,027.935 | $5,030.155 | $-3.640 | -0.0723% | Red | -0.0730% |
| 03:10:00 | $5,030.125 | $5,033.315 | $5,024.538 | $5,026.375 | $-3.780 | -0.0751% | Red | -0.0746% |
| 03:15:00 | $5,026.365 | $5,026.365 | $5,016.035 | $5,019.855 | $-6.520 | -0.1297% | Red | -0.1297% |
| 03:20:00 | $5,019.865 | $5,025.998 | $5,018.708 | $5,024.768 | +$4.913 | +0.0979% | Green | 0.0976% |
| 03:25:00 | $5,024.758 | $5,027.958 | $5,020.785 | $5,021.455 | $-3.313 | -0.0659% | Red | -0.0658% |
| 03:30:00 | $5,021.395 | $5,031.515 | $5,019.815 | $5,026.895 | +$5.440 | +0.1083% | Green | 0.1094% |
| 03:35:00 | $5,026.965 | $5,030.825 | $5,025.765 | $5,028.375 | +$1.480 | +0.0294% | Green | 0.0280% |
| 03:40:00 | $5,028.625 | $5,029.415 | $5,022.118 | $5,023.738 | $-4.637 | -0.0922% | Red | -0.0973% |
| 03:45:00 | $5,023.975 | $5,029.635 | $5,023.045 | $5,028.855 | +$5.117 | +0.1019% | Green | 0.0970% |
| 03:50:00 | $5,028.855 | $5,029.018 | $5,023.745 | $5,025.585 | $-3.270 | -0.0650% | Red | -0.0651% |
| 03:55:00 | $5,025.585 | $5,029.855 | $5,015.705 | $5,029.855 | +$4.270 | +0.0850% | Green | 0.0849% |
| 04:00:00 | $5,029.655 | $5,030.805 | $5,020.815 | $5,021.835 | $-8.020 | -0.1594% | Red | -0.1557% |
| 04:05:00 | $5,021.825 | $5,024.605 | $5,017.195 | $5,023.915 | +$2.080 | +0.0414% | Green | 0.0416% |
| 04:10:00 | $5,023.909 | $5,025.955 | $5,019.165 | $5,023.545 | $-0.370 | -0.0074% | Red | -0.0072% |
| 04:15:00 | $5,023.555 | $5,027.965 | $5,022.385 | $5,026.835 | +$3.290 | +0.0655% | Green | 0.0653% |
| 04:20:00 | $5,026.845 | $5,026.845 | $5,022.835 | $5,025.499 | $-1.336 | -0.0266% | Red | -0.0268% |
| 04:25:00 | $5,025.559 | $5,029.465 | $5,025.399 | $5,027.125 | +$1.626 | +0.0324% | Green | 0.0312% |
| 04:30:00 | $5,027.135 | $5,027.405 | $5,023.559 | $5,025.809 | $-1.316 | -0.0262% | Red | -0.0264% |
| 04:35:00 | $5,025.859 | $5,025.929 | $5,022.485 | $5,023.779 | $-2.030 | -0.0404% | Red | -0.0414% |
| 04:40:00 | $5,023.729 | $5,029.465 | $5,021.545 | $5,026.395 | +$2.616 | +0.0521% | Green | 0.0530% |
| 04:45:00 | $5,026.425 | $5,032.655 | $5,024.255 | $5,032.555 | +$6.160 | +0.1226% | Green | 0.1218% |
| 04:50:00 | $5,032.245 | $5,033.439 | $5,028.205 | $5,031.265 | $-1.290 | -0.0256% | Red | -0.0195% |
| 04:55:00 | $5,031.295 | $5,033.505 | $5,030.035 | $5,031.295 | +$0.030 | +0.0006% | Orange | 0.0000% |
| 05:00:00 | $5,031.119 | $5,034.945 | $5,029.399 | $5,030.825 | $-0.470 | -0.0093% | Red | -0.0058% |
| 05:05:00 | $5,030.845 | $5,033.035 | $5,027.155 | $5,030.225 | $-0.600 | -0.0119% | Red | -0.0123% |
| 05:10:00 | $5,030.235 | $5,031.675 | $5,028.625 | $5,029.339 | $-0.886 | -0.0176% | Red | -0.0178% |
| 05:15:00 | $5,029.329 | $5,029.609 | $5,021.385 | $5,023.109 | $-6.230 | -0.1239% | Red | -0.1238% |
| 05:20:00 | $5,023.069 | $5,025.195 | $5,019.055 | $5,019.455 | $-3.654 | -0.0727% | Red | -0.0720% |
| 05:25:00 | $5,019.555 | $5,020.445 | $5,010.925 | $5,019.075 | $-0.380 | -0.0076% | Red | -0.0096% |
| 05:30:00 | $5,018.945 | $5,024.895 | $5,012.565 | $5,020.439 | +$1.364 | +0.0272% | Green | 0.0298% |
| 05:35:00 | $5,020.489 | $5,030.135 | $5,019.965 | $5,029.025 | +$8.586 | +0.1710% | Green | 0.1697% |
| 05:40:00 | $5,029.125 | $5,032.275 | $5,025.755 | $5,032.255 | +$3.230 | +0.0642% | Green | 0.0622% |
| 05:45:00 | $5,032.285 | $5,036.845 | $5,031.585 | $5,034.375 | +$2.120 | +0.0421% | Green | 0.0415% |
| 05:50:00 | $5,034.315 | $5,040.235 | $5,031.015 | $5,037.809 | +$3.434 | +0.0682% | Green | 0.0694% |
| 05:55:00 | $5,037.819 | $5,039.965 | $5,037.525 | $5,039.085 | +$1.276 | +0.0253% | Green | 0.0251% |
| 06:00:00 | $5,039.055 | $5,040.295 | $5,035.825 | $5,038.775 | $-0.310 | -0.0062% | Red | -0.0056% |
| 06:05:00 | $5,038.775 | $5,045.195 | $5,038.775 | $5,039.575 | +$0.800 | +0.0159% | Green | 0.0159% |
| 06:10:00 | $5,039.555 | $5,040.045 | $5,034.868 | $5,036.695 | $-2.880 | -0.0571% | Red | -0.0568% |
| 06:15:00 | $5,036.705 | $5,037.465 | $5,032.945 | $5,033.685 | $-3.010 | -0.0598% | Red | -0.0600% |
| 06:20:00 | $5,033.375 | $5,036.745 | $5,031.315 | $5,034.185 | +$0.500 | +0.0099% | Green | 0.0161% |
| 06:25:00 | $5,034.165 | $5,036.885 | $5,030.525 | $5,031.365 | $-2.820 | -0.0560% | Red | -0.0557% |
| 06:30:00 | $5,031.355 | $5,037.475 | $5,027.675 | $5,037.335 | +$5.970 | +0.1187% | Green | 0.1187% |
| 06:35:00 | $5,037.325 | $5,038.765 | $5,031.485 | $5,033.725 | $-3.610 | -0.0717% | Red | -0.0715% |
| 06:40:00 | $5,033.645 | $5,033.965 | $5,026.485 | $5,028.345 | $-5.380 | -0.1069% | Red | -0.1054% |
| 06:45:00 | $5,027.975 | $5,035.845 | $5,026.695 | $5,029.585 | +$1.240 | +0.0247% | Green | 0.0320% |
| 06:50:00 | $5,029.335 | $5,029.335 | $5,018.465 | $5,021.605 | $-7.980 | -0.1587% | Red | -0.1539% |
| 06:55:00 | $5,021.585 | $5,027.785 | $5,021.195 | $5,023.425 | +$1.820 | +0.0362% | Green | 0.0366% |
| 07:00:00 | $5,023.445 | $5,028.575 | $5,018.125 | $5,028.563 | +$5.138 | +0.1023% | Green | 0.1018% |
| 07:05:00 | $5,028.865 | $5,030.165 | $5,027.281 | $5,028.325 | $-0.238 | -0.0047% | Red | -0.0107% |
| 07:10:00 | $5,028.595 | $5,034.075 | $5,028.445 | $5,028.505 | +$0.180 | +0.0036% | Red | -0.0018% |
| 07:15:00 | $5,028.475 | $5,031.585 | $5,027.848 | $5,029.699 | +$1.194 | +0.0237% | Green | 0.0243% |
| 07:20:00 | $5,029.699 | $5,030.565 | $5,020.558 | $5,022.225 | $-7.474 | -0.1486% | Red | -0.1488% |
| 07:25:00 | $5,022.195 | $5,026.645 | $5,019.235 | $5,025.085 | +$2.860 | +0.0569% | Green | 0.0575% |
| 07:30:00 | $5,025.085 | $5,031.755 | $5,024.495 | $5,028.785 | +$3.700 | +0.0736% | Green | 0.0736% |
| 07:35:00 | $5,028.705 | $5,034.645 | $5,026.125 | $5,027.775 | $-1.010 | -0.0201% | Red | -0.0185% |
| 07:40:00 | $5,027.745 | $5,032.295 | $5,026.245 | $5,028.655 | +$0.880 | +0.0175% | Green | 0.0181% |
| 07:45:00 | $5,028.655 | $5,030.675 | $5,026.565 | $5,030.035 | +$1.380 | +0.0274% | Green | 0.0274% |
| 07:50:00 | $5,030.035 | $5,035.825 | $5,030.035 | $5,031.695 | +$1.660 | +0.0330% | Green | 0.0330% |
| 07:55:00 | $5,030.745 | $5,034.105 | $5,029.665 | $5,033.765 | +$2.070 | +0.0411% | Green | 0.0600% |
| 08:00:00 | $5,033.519 | $5,038.495 | $5,028.605 | $5,038.355 | +$4.590 | +0.0912% | Green | 0.0960% |
| 08:05:00 | $5,038.325 | $5,040.785 | $5,033.605 | $5,035.565 | $-2.790 | -0.0554% | Red | -0.0548% |
| 08:10:00 | $5,035.605 | $5,038.745 | $5,031.438 | $5,032.755 | $-2.810 | -0.0558% | Red | -0.0566% |
| 08:15:00 | $5,032.795 | $5,040.385 | $5,031.955 | $5,039.895 | +$7.140 | +0.1419% | Green | 0.1409% |
| 08:20:00 | $5,039.915 | $5,040.925 | $5,035.655 | $5,038.425 | $-1.470 | -0.0292% | Red | -0.0296% |
| 08:25:00 | $5,038.395 | $5,040.425 | $5,034.625 | $5,035.395 | $-3.030 | -0.0601% | Red | -0.0596% |
| 08:30:00 | $5,035.375 | $5,039.775 | $5,033.995 | $5,038.035 | +$2.640 | +0.0524% | Green | 0.0528% |
| 08:35:00 | $5,038.015 | $5,044.975 | $5,037.485 | $5,043.865 | +$5.830 | +0.1157% | Green | 0.1160% |
| 08:40:00 | $5,043.725 | $5,048.715 | $5,043.085 | $5,048.505 | +$4.640 | +0.0920% | Green | 0.0947% |
| 08:45:00 | $5,048.485 | $5,054.985 | $5,047.175 | $5,050.945 | +$2.440 | +0.0483% | Green | 0.0487% |
| 08:50:00 | $5,050.915 | $5,051.135 | $5,045.098 | $5,047.335 | $-3.610 | -0.0715% | Red | -0.0709% |
| 08:55:00 | $5,047.325 | $5,047.325 | $5,038.658 | $5,041.555 | $-5.780 | -0.1145% | Red | -0.1144% |
| 09:00:00 | $5,041.505 | $5,051.355 | $5,040.315 | $5,049.255 | +$7.700 | +0.1527% | Green | 0.1535% |
| 09:05:00 | $5,049.315 | $5,063.055 | $5,047.858 | $5,057.335 | +$8.080 | +0.1600% | Green | 0.1586% |
| 09:10:00 | $5,057.299 | $5,058.285 | $5,050.918 | $5,051.345 | $-5.990 | -0.1184% | Red | -0.1179% |
| 09:15:00 | $5,051.445 | $5,053.145 | $5,045.175 | $5,047.865 | $-3.480 | -0.0689% | Red | -0.0709% |
| 09:20:00 | $5,047.825 | $5,055.435 | $5,046.045 | $5,053.325 | +$5.460 | +0.1082% | Green | 0.1088% |
| 09:25:00 | $5,053.339 | $5,055.279 | $5,051.605 | $5,051.808 | $-1.517 | -0.0300% | Red | -0.0303% |
| 09:30:00 | $5,051.808 | $5,052.855 | $5,045.245 | $5,046.485 | $-5.323 | -0.1054% | Red | -0.1055% |
| 09:35:00 | $5,046.245 | $5,049.155 | $5,045.415 | $5,047.085 | +$0.600 | +0.0119% | Green | 0.0166% |
| 09:40:00 | $5,047.085 | $5,049.295 | $5,045.095 | $5,048.465 | +$1.380 | +0.0273% | Green | 0.0273% |
| 09:45:00 | $5,048.485 | $5,049.635 | $5,043.715 | $5,045.995 | $-2.470 | -0.0489% | Red | -0.0493% |
| 09:50:00 | $5,045.965 | $5,049.025 | $5,043.525 | $5,044.605 | $-1.390 | -0.0275% | Red | -0.0270% |
| 09:55:00 | $5,044.635 | $5,046.795 | $5,041.865 | $5,046.535 | +$1.930 | +0.0383% | Green | 0.0377% |
| 10:00:00 | $5,046.555 | $5,052.455 | $5,045.865 | $5,049.285 | +$2.750 | +0.0545% | Green | 0.0541% |
| 10:05:00 | $5,049.135 | $5,050.675 | $5,047.638 | $5,048.505 | $-0.780 | -0.0154% | Red | -0.0125% |
| 10:10:00 | $5,048.485 | $5,049.255 | $5,040.515 | $5,040.985 | $-7.520 | -0.1490% | Red | -0.1488% |
| 10:15:00 | $5,040.905 | $5,041.775 | $5,036.745 | $5,041.155 | +$0.170 | +0.0034% | Green | 0.0050% |
| 10:20:00 | $5,041.115 | $5,048.905 | $5,038.675 | $5,048.845 | +$7.690 | +0.1525% | Green | 0.1531% |
| 10:25:00 | $5,048.865 | $5,050.435 | $5,046.525 | $5,047.225 | $-1.620 | -0.0321% | Red | -0.0325% |
| 10:30:00 | $5,047.255 | $5,054.835 | $5,045.375 | $5,051.675 | +$4.450 | +0.0882% | Green | 0.0875% |
| 10:35:00 | $5,051.705 | $5,056.135 | $5,050.098 | $5,054.645 | +$2.970 | +0.0588% | Green | 0.0582% |
| 10:40:00 | $5,055.218 | $5,057.925 | $5,053.285 | $5,053.855 | $-0.790 | -0.0156% | Red | -0.0270% |
| 10:45:00 | $5,053.945 | $5,055.735 | $5,052.325 | $5,053.905 | +$0.050 | +0.0010% | Red | -0.0008% |
| 10:50:00 | $5,053.885 | $5,056.445 | $5,048.865 | $5,049.185 | $-4.720 | -0.0934% | Red | -0.0931% |
| 10:55:00 | $5,049.155 | $5,049.515 | $5,043.628 | $5,046.585 | $-2.600 | -0.0515% | Red | -0.0509% |
| 11:00:00 | $5,046.555 | $5,047.815 | $5,044.255 | $5,046.295 | $-0.290 | -0.0057% | Red | -0.0052% |
| 11:05:00 | $5,046.315 | $5,052.815 | $5,045.855 | $5,052.815 | +$6.520 | +0.1292% | Green | 0.1286% |
| 11:10:00 | $5,052.835 | $5,052.835 | $5,049.205 | $5,050.125 | $-2.690 | -0.0532% | Red | -0.0537% |
| 11:15:00 | $5,050.065 | $5,051.385 | $5,045.608 | $5,046.915 | $-3.210 | -0.0636% | Red | -0.0624% |
| 11:20:00 | $5,046.885 | $5,048.225 | $5,044.948 | $5,046.255 | $-0.660 | -0.0131% | Red | -0.0125% |
| 11:25:00 | $5,046.225 | $5,048.495 | $5,045.185 | $5,047.585 | +$1.330 | +0.0264% | Green | 0.0269% |
| 11:30:00 | $5,047.555 | $5,050.875 | $5,047.135 | $5,050.805 | +$3.220 | +0.0638% | Green | 0.0643% |
| 11:35:00 | $5,050.785 | $5,053.905 | $5,046.635 | $5,049.708 | $-1.097 | -0.0217% | Red | -0.0213% |
| 11:40:00 | $5,050.035 | $5,052.425 | $5,045.668 | $5,047.055 | $-2.653 | -0.0525% | Red | -0.0590% |
| 11:45:00 | $5,047.015 | $5,051.615 | $5,044.725 | $5,051.595 | +$4.540 | +0.0900% | Green | 0.0907% |
| 11:50:00 | $5,051.555 | $5,056.495 | $5,051.555 | $5,055.025 | +$3.430 | +0.0679% | Green | 0.0686% |
| 11:55:00 | $5,054.905 | $5,057.205 | $5,051.815 | $5,055.675 | +$0.650 | +0.0129% | Green | 0.0152% |
| 12:00:00 | $5,055.695 | $5,056.925 | $5,051.115 | $5,051.785 | $-3.890 | -0.0769% | Red | -0.0774% |
| 12:05:00 | $5,051.755 | $5,051.975 | $5,040.725 | $5,045.885 | $-5.900 | -0.1168% | Red | -0.1163% |
| 12:10:00 | $5,045.915 | $5,046.255 | $5,040.935 | $5,043.715 | $-2.170 | -0.0430% | Red | -0.0436% |
| 12:15:00 | $5,043.318 | $5,051.085 | $5,042.885 | $5,048.005 | +$4.290 | +0.0851% | Green | 0.0928% |
| 12:20:00 | $5,048.035 | $5,049.445 | $5,042.115 | $5,045.735 | $-2.270 | -0.0450% | Red | -0.0456% |
| 12:25:00 | $5,045.705 | $5,047.155 | $5,042.965 | $5,046.235 | +$0.500 | +0.0099% | Green | 0.0105% |
| 12:30:00 | $5,046.965 | $5,047.475 | $5,041.205 | $5,044.175 | $-2.060 | -0.0408% | Red | -0.0553% |
| 12:35:00 | $5,044.215 | $5,046.425 | $5,043.885 | $5,044.755 | +$0.580 | +0.0115% | Green | 0.0107% |
| 12:40:00 | $5,044.755 | $5,044.755 | $5,023.525 | $5,029.365 | $-15.390 | -0.3051% | Red | -0.3060% |
| 12:45:00 | $5,029.345 | $5,029.345 | $5,020.395 | $5,025.755 | $-3.610 | -0.0718% | Red | -0.0714% |
| 12:50:00 | $5,025.715 | $5,032.115 | $5,019.415 | $5,028.425 | +$2.670 | +0.0531% | Green | 0.0539% |
| 12:55:00 | $5,028.445 | $5,034.185 | $5,027.535 | $5,031.975 | +$3.550 | +0.0706% | Green | 0.0702% |
| 13:00:00 | $5,031.995 | $5,034.855 | $5,026.565 | $5,029.765 | $-2.210 | -0.0439% | Red | -0.0443% |
| 13:05:00 | $5,029.825 | $5,037.635 | $5,029.745 | $5,034.168 | +$4.403 | +0.0875% | Green | 0.0863% |
| 13:10:00 | $5,034.078 | $5,042.185 | $5,032.635 | $5,041.945 | +$7.777 | +0.1545% | Green | 0.1560% |
| 13:15:00 | $5,041.945 | $5,046.025 | $5,039.695 | $5,045.145 | +$3.200 | +0.0635% | Green | 0.0634% |
| 13:20:00 | $5,045.345 | $5,046.095 | $5,037.775 | $5,038.625 | $-6.520 | -0.1292% | Red | -0.1334% |
| 13:25:00 | $5,038.645 | $5,038.795 | $5,033.145 | $5,037.235 | $-1.390 | -0.0276% | Red | -0.0280% |
| 13:30:00 | $5,037.285 | $5,058.725 | $5,036.905 | $5,052.605 | +$15.370 | +0.3051% | Green | 0.3032% |
| 13:35:00 | $5,052.705 | $5,056.625 | $5,046.285 | $5,048.825 | $-3.780 | -0.0748% | Red | -0.0769% |
| 13:40:00 | $5,048.765 | $5,053.095 | $5,048.248 | $5,052.675 | +$3.850 | +0.0763% | Green | 0.0774% |
| 13:45:00 | $5,052.705 | $5,056.885 | $5,049.115 | $5,055.248 | +$2.573 | +0.0509% | Green | 0.0503% |
| 13:50:00 | $5,055.248 | $5,055.938 | $5,051.985 | $5,052.475 | $-2.773 | -0.0549% | Red | -0.0549% |
| 13:55:00 | $5,052.505 | $5,055.165 | $5,049.358 | $5,050.765 | $-1.710 | -0.0338% | Red | -0.0345% |
| 14:00:00 | $5,050.795 | $5,054.135 | $5,046.535 | $5,048.525 | $-2.240 | -0.0443% | Red | -0.0450% |
| 14:05:00 | $5,048.495 | $5,057.335 | $5,047.375 | $5,055.625 | +$7.100 | +0.1406% | Green | 0.1410% |
| 14:10:00 | $5,055.645 | $5,058.085 | $5,052.498 | $5,055.668 | +$0.043 | +0.0009% | Green | 0.0005% |
| 14:15:00 | $5,055.658 | $5,074.305 | $5,055.658 | $5,071.505 | +$15.837 | +0.3133% | Green | 0.3125% |
| 14:20:00 | $5,071.525 | $5,072.635 | $5,067.335 | $5,067.335 | $-4.170 | -0.0822% | Red | -0.0827% |
| 14:25:00 | $5,067.265 | $5,072.815 | $5,066.665 | $5,070.025 | +$2.690 | +0.0531% | Green | 0.0544% |
| 14:30:00 | $5,070.045 | $5,078.485 | $5,067.695 | $5,074.635 | +$4.610 | +0.0909% | Green | 0.0905% |
| 14:35:00 | $5,075.145 | $5,075.865 | $5,058.425 | $5,062.065 | $-12.570 | -0.2477% | Red | -0.2584% |
| 14:40:00 | $5,062.095 | $5,063.815 | $5,053.145 | $5,055.505 | $-6.560 | -0.1296% | Red | -0.1304% |
| 14:45:00 | $5,055.525 | $5,055.935 | $5,020.225 | $5,030.175 | $-25.330 | -0.5010% | Red | -0.5040% |
| 14:50:00 | $5,030.215 | $5,040.355 | $5,029.225 | $5,040.355 | +$10.180 | +0.2024% | Green | 0.2012% |
| 14:55:00 | $5,040.375 | $5,045.485 | $5,037.645 | $5,039.295 | $-1.060 | -0.0210% | Red | -0.0214% |
| 15:00:00 | $5,038.988 | $5,038.988 | $5,028.388 | $5,034.588 | $-4.707 | -0.0934% | Red | -0.0874% |
| 15:05:00 | $5,034.595 | $5,042.575 | $5,033.198 | $5,041.755 | +$7.167 | +0.1424% | Green | 0.1420% |
| 15:10:00 | $5,041.645 | $5,043.505 | $5,036.535 | $5,042.125 | +$0.370 | +0.0073% | Green | 0.0095% |
| 15:15:00 | $5,042.075 | $5,042.625 | $5,035.528 | $5,041.105 | $-1.020 | -0.0202% | Red | -0.0192% |
| 15:20:00 | $5,041.035 | $5,047.865 | $5,039.788 | $5,045.545 | +$4.440 | +0.0881% | Green | 0.0894% |
| 15:25:00 | $5,045.365 | $5,046.815 | $5,032.005 | $5,032.045 | $-13.500 | -0.2676% | Red | -0.2647% |
| 15:30:00 | $5,031.845 | $5,037.105 | $5,026.705 | $5,032.245 | +$0.200 | +0.0040% | Green | 0.0079% |
| 15:35:00 | $5,032.295 | $5,032.295 | $4,998.685 | $5,007.615 | $-24.630 | -0.4894% | Red | -0.4928% |
| 15:40:00 | $5,007.645 | $5,019.775 | $5,007.525 | $5,013.795 | +$6.180 | +0.1234% | Green | 0.1227% |
| 15:45:00 | $5,013.815 | $5,027.775 | $5,012.125 | $5,025.615 | +$11.820 | +0.2357% | Green | 0.2348% |
| 15:50:00 | $5,025.635 | $5,027.405 | $5,017.905 | $5,026.785 | +$1.170 | +0.0233% | Green | 0.0229% |
| 15:55:00 | $5,026.745 | $5,029.405 | $5,015.748 | $5,019.028 | $-7.757 | -0.1543% | Red | -0.1538% |
| 16:00:00 | $5,019.035 | $5,020.875 | $5,012.285 | $5,013.655 | $-5.373 | -0.1071% | Red | -0.1073% |
| 16:05:00 | $5,013.615 | $5,016.328 | $5,006.315 | $5,013.465 | $-0.190 | -0.0038% | Red | -0.0030% |
| 16:10:00 | $5,013.435 | $5,022.625 | $5,013.435 | $5,020.515 | +$7.050 | +0.1406% | Green | 0.1410% |
| 16:15:00 | $5,020.485 | $5,024.125 | $5,015.995 | $5,017.805 | $-2.710 | -0.0540% | Red | -0.0534% |
| 16:20:00 | $5,017.835 | $5,017.915 | $5,008.355 | $5,012.195 | $-5.610 | -0.1118% | Red | -0.1125% |
| 16:25:00 | $5,012.245 | $5,017.445 | $5,005.495 | $5,009.965 | $-2.230 | -0.0445% | Red | -0.0455% |
| 16:30:00 | $5,009.945 | $5,020.585 | $5,008.325 | $5,018.275 | +$8.310 | +0.1659% | Green | 0.1660% |
| 16:35:00 | $5,018.295 | $5,023.435 | $5,017.565 | $5,019.025 | +$0.750 | +0.0149% | Green | 0.0145% |
| 16:40:00 | $5,019.005 | $5,021.815 | $5,014.105 | $5,021.675 | +$2.650 | +0.0528% | Green | 0.0532% |
| 16:45:00 | $5,022.015 | $5,026.215 | $5,017.225 | $5,017.495 | $-4.180 | -0.0832% | Red | -0.0901% |
| 16:50:00 | $5,017.465 | $5,023.225 | $5,015.665 | $5,020.005 | +$2.510 | +0.0500% | Green | 0.0506% |
| 16:55:00 | $5,019.955 | $5,024.475 | $5,019.035 | $5,023.645 | +$3.640 | +0.0725% | Green | 0.0735% |
| 17:00:00 | $5,023.575 | $5,027.265 | $5,022.758 | $5,025.215 | +$1.570 | +0.0313% | Green | 0.0326% |
| 17:05:00 | $5,025.275 | $5,026.805 | $5,020.385 | $5,022.455 | $-2.760 | -0.0549% | Red | -0.0561% |
| 17:10:00 | $5,022.485 | $5,026.415 | $5,020.568 | $5,024.265 | +$1.810 | +0.0360% | Green | 0.0354% |
| 17:15:00 | $5,024.235 | $5,033.710 | $5,024.165 | $5,032.685 | +$8.420 | +0.1676% | Green | 0.1679% |
| 17:20:00 | $5,032.625 | $5,033.935 | $5,029.545 | $5,033.835 | +$1.150 | +0.0229% | Green | 0.0240% |
| 17:25:00 | $5,033.865 | $5,038.898 | $5,032.575 | $5,036.335 | +$2.500 | +0.0497% | Green | 0.0490% |
| 17:30:00 | $5,036.355 | $5,037.135 | $5,033.638 | $5,036.805 | +$0.470 | +0.0093% | Green | 0.0089% |
| 17:35:00 | $5,036.765 | $5,036.815 | $5,032.095 | $5,033.705 | $-3.100 | -0.0615% | Red | -0.0608% |
| 17:40:00 | $5,033.675 | $5,039.045 | $5,031.755 | $5,037.335 | +$3.630 | +0.0721% | Green | 0.0727% |
| 17:45:00 | $5,037.375 | $5,039.875 | $5,028.905 | $5,029.585 | $-7.750 | -0.1539% | Red | -0.1549% |
| 17:50:00 | $5,029.565 | $5,030.505 | $5,025.825 | $5,026.515 | $-3.070 | -0.0610% | Red | -0.0607% |
| 17:55:00 | $5,026.545 | $5,028.865 | $5,024.755 | $5,025.915 | $-0.600 | -0.0119% | Red | -0.0125% |
| 18:00:00 | $5,025.639 | $5,027.535 | $5,021.138 | $5,021.915 | $-4.000 | -0.0796% | Red | -0.0742% |
| 18:05:00 | $5,021.935 | $5,022.245 | $5,014.915 | $5,020.605 | $-1.310 | -0.0261% | Red | -0.0265% |
| 18:10:00 | $5,020.525 | $5,020.775 | $5,013.378 | $5,016.245 | $-4.360 | -0.0868% | Red | -0.0853% |
| 18:15:00 | $5,016.205 | $5,018.285 | $5,010.805 | $5,011.368 | $-4.877 | -0.0972% | Red | -0.0965% |
| 18:20:00 | $5,011.295 | $5,013.425 | $5,004.625 | $5,005.515 | $-5.853 | -0.1168% | Red | -0.1155% |
| 18:25:00 | $5,005.565 | $5,010.855 | $5,004.558 | $5,008.055 | +$2.540 | +0.0507% | Green | 0.0497% |
| 18:30:00 | $5,008.285 | $5,014.505 | $5,004.775 | $5,009.705 | +$1.650 | +0.0329% | Green | 0.0283% |
| 18:35:00 | $5,009.745 | $5,014.815 | $5,009.675 | $5,013.585 | +$3.880 | +0.0774% | Green | 0.0766% |
| 18:40:00 | $5,013.585 | $5,016.185 | $5,010.658 | $5,015.235 | +$1.650 | +0.0329% | Green | 0.0329% |
| 18:45:00 | $5,015.205 | $5,016.915 | $5,010.505 | $5,011.635 | $-3.600 | -0.0718% | Red | -0.0712% |
| 18:50:00 | $5,011.685 | $5,013.585 | $5,007.085 | $5,007.295 | $-4.340 | -0.0866% | Red | -0.0877% |
| 18:55:00 | $5,007.345 | $5,014.438 | $5,006.635 | $5,012.755 | +$5.460 | +0.1090% | Green | 0.1079% |
| 19:00:00 | $5,012.725 | $5,013.688 | $5,008.585 | $5,009.835 | $-2.920 | -0.0583% | Red | -0.0577% |
| 19:05:00 | $5,009.815 | $5,013.215 | $5,009.815 | $5,011.175 | +$1.340 | +0.0267% | Green | 0.0271% |
| 19:10:00 | $5,010.965 | $5,012.805 | $5,009.685 | $5,012.235 | +$1.060 | +0.0212% | Green | 0.0253% |
| 19:15:00 | $5,012.298 | $5,019.238 | $5,012.098 | $5,018.465 | +$6.230 | +0.1243% | Green | 0.1229% |
| 19:20:00 | $5,018.435 | $5,019.805 | $5,017.965 | $5,018.635 | +$0.170 | +0.0034% | Green | 0.0040% |
| 19:25:00 | $5,018.665 | $5,021.535 | $5,018.088 | $5,020.805 | +$2.170 | +0.0432% | Green | 0.0426% |
| 19:30:00 | $5,020.845 | $5,029.835 | $5,020.825 | $5,026.255 | +$5.450 | +0.1085% | Green | 0.1076% |
| 19:35:00 | $5,026.195 | $5,029.175 | $5,023.895 | $5,026.325 | +$0.070 | +0.0014% | Green | 0.0026% |
| 19:40:00 | $5,026.285 | $5,027.185 | $5,023.305 | $5,024.158 | $-2.167 | -0.0431% | Red | -0.0423% |
| 19:45:00 | $5,024.168 | $5,027.765 | $5,024.168 | $5,026.555 | +$2.397 | +0.0477% | Green | 0.0475% |
| 19:50:00 | $5,026.575 | $5,029.995 | $5,025.858 | $5,027.795 | +$1.240 | +0.0247% | Green | 0.0243% |
| 19:55:00 | $5,027.815 | $5,029.335 | $5,026.395 | $5,027.685 | $-0.110 | -0.0022% | Red | -0.0026% |
| 20:00:00 | $5,027.705 | $5,029.775 | $5,021.938 | $5,022.505 | $-5.180 | -0.1030% | Red | -0.1035% |
| 20:05:00 | $5,022.525 | $5,024.665 | $5,020.125 | $5,024.535 | +$2.030 | +0.0404% | Green | 0.0400% |
| 20:10:00 | $5,024.575 | $5,026.155 | $5,022.625 | $5,025.755 | +$1.220 | +0.0243% | Green | 0.0235% |
| 20:15:00 | $5,025.805 | $5,033.675 | $5,023.645 | $5,032.985 | +$7.230 | +0.1439% | Green | 0.1427% |
| 20:20:00 | $5,032.945 | $5,033.775 | $5,027.715 | $5,027.715 | $-5.270 | -0.1047% | Red | -0.1040% |
| 20:25:00 | $5,027.685 | $5,028.715 | $5,023.075 | $5,027.975 | +$0.260 | +0.0052% | Green | 0.0058% |
| 20:30:00 | $5,027.935 | $5,031.115 | $5,027.075 | $5,030.495 | +$2.520 | +0.0501% | Green | 0.0509% |
| 20:35:00 | $5,030.465 | $5,031.115 | $5,027.935 | $5,028.855 | $-1.640 | -0.0326% | Red | -0.0320% |
| 20:40:00 | $5,029.338 | $5,036.255 | $5,029.338 | $5,035.995 | +$7.140 | +0.1420% | Green | 0.1322% |
| 20:45:00 | $5,035.955 | $5,045.155 | $5,034.015 | $5,035.505 | $-0.490 | -0.0097% | Red | -0.0089% |
| 20:50:00 | $5,035.448 | $5,038.455 | $5,031.965 | $5,033.635 | $-1.870 | -0.0371% | Red | -0.0360% |
| 20:55:00 | $5,033.675 | $5,036.655 | $5,027.548 | $5,029.898 | $-3.737 | -0.0742% | Red | -0.0751% |
| 21:00:00 | $5,029.898 | $5,032.505 | $5,026.338 | $5,028.205 | $-1.693 | -0.0337% | Red | -0.0337% |
| 21:05:00 | $5,028.175 | $5,028.455 | $5,026.345 | $5,026.345 | $-1.860 | -0.0370% | Red | -0.0364% |
| 21:10:00 | $5,026.355 | $5,029.475 | $5,025.305 | $5,028.975 | +$2.630 | +0.0523% | Green | 0.0521% |
| 21:15:00 | $5,028.935 | $5,029.435 | $5,027.575 | $5,027.735 | $-1.240 | -0.0247% | Red | -0.0239% |
| 21:20:00 | $5,027.715 | $5,027.965 | $5,024.365 | $5,025.325 | $-2.410 | -0.0479% | Red | -0.0476% |
| 21:25:00 | $5,025.295 | $5,025.815 | $5,022.915 | $5,025.815 | +$0.490 | +0.0098% | Green | 0.0103% |
| 21:30:00 | $5,025.785 | $5,027.998 | $5,025.155 | $5,025.605 | $-0.210 | -0.0042% | Red | -0.0036% |
| 21:35:00 | $5,025.625 | $5,026.405 | $5,023.965 | $5,024.448 | $-1.157 | -0.0230% | Red | -0.0234% |
| 21:40:00 | $5,024.455 | $5,026.095 | $5,022.765 | $5,023.905 | $-0.543 | -0.0108% | Red | -0.0109% |
| 21:45:00 | $5,023.905 | $5,024.998 | $5,020.045 | $5,023.045 | $-0.860 | -0.0171% | Red | -0.0171% |
| 21:50:00 | $5,023.015 | $5,027.075 | $5,022.948 | $5,025.515 | +$2.470 | +0.0492% | Green | 0.0497% |
| 21:55:00 | $5,025.515 | $5,025.948 | $5,021.575 | $5,024.378 | $-1.137 | -0.0226% | Red | -0.0226% |
| 22:00:00 | $5,024.378 | $5,024.378 | $5,024.378 | $5,024.378 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $5,024.378 | $5,024.378 | $5,024.378 | $5,024.378 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $5,022.498 | $5,036.348 | $5,022.498 | $5,032.948 | +$8.570 | +0.1706% | Green | 0.2076% |
| 23:05:00 | $5,033.048 | $5,036.498 | $5,028.398 | $5,033.298 | +$0.350 | +0.0070% | Green | 0.0050% |
| 23:10:00 | $5,033.398 | $5,034.915 | $5,032.515 | $5,033.835 | +$0.537 | +0.0107% | Green | 0.0087% |
| 23:15:00 | $5,033.875 | $5,044.015 | $5,033.695 | $5,043.815 | +$9.980 | +0.1983% | Green | 0.1971% |
| 23:20:00 | $5,044.705 | $5,054.435 | $5,042.540 | $5,047.625 | +$3.810 | +0.0755% | Green | 0.0578% |
| 23:25:00 | $5,047.665 | $5,048.235 | $5,043.358 | $5,046.235 | $-1.390 | -0.0275% | Red | -0.0283% |
| 23:30:00 | $5,046.215 | $5,047.795 | $5,040.325 | $5,040.588 | $-5.647 | -0.1119% | Red | -0.1116% |
| 23:35:00 | $5,040.488 | $5,044.765 | $5,038.098 | $5,043.055 | +$2.467 | +0.0489% | Green | 0.0509% |
| 23:40:00 | $5,043.025 | $5,043.065 | $5,041.295 | $5,042.015 | $-1.040 | -0.0206% | Red | -0.0200% |
| 23:45:00 | $5,041.955 | $5,047.075 | $5,040.715 | $5,040.775 | $-1.240 | -0.0246% | Red | -0.0234% |
| 23:50:00 | $5,040.755 | $5,042.365 | $5,038.898 | $5,040.425 | $-0.350 | -0.0069% | Red | -0.0065% |
| 23:55:00 | $5,040.405 | $5,042.165 | $5,038.525 | $5,041.575 | +$1.150 | +0.0228% | Green | 0.0232% |