| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $5,041.535 | $5,043.385 | $5,037.865 | $5,038.775 | +$0.000 | +0.0000% | Red | -0.0548% |
| 00:05:00 | $5,038.788 | $5,044.385 | $5,035.175 | $5,039.255 | +$0.480 | +0.0095% | Green | 0.0093% |
| 00:10:00 | $5,039.225 | $5,041.445 | $5,030.608 | $5,033.945 | $-5.310 | -0.1054% | Red | -0.1049% |
| 00:15:00 | $5,033.935 | $5,040.635 | $5,027.755 | $5,038.795 | +$4.850 | +0.0963% | Green | 0.0965% |
| 00:20:00 | $5,038.775 | $5,039.605 | $5,032.468 | $5,039.265 | +$0.470 | +0.0093% | Green | 0.0097% |
| 00:25:00 | $5,039.155 | $5,040.085 | $5,036.625 | $5,039.395 | +$0.130 | +0.0026% | Green | 0.0048% |
| 00:30:00 | $5,039.615 | $5,046.635 | $5,039.318 | $5,046.305 | +$6.910 | +0.1371% | Green | 0.1326% |
| 00:35:00 | $5,046.325 | $5,049.225 | $5,044.465 | $5,044.945 | $-1.360 | -0.0270% | Red | -0.0274% |
| 00:40:00 | $5,045.055 | $5,047.165 | $5,038.798 | $5,040.908 | $-4.037 | -0.0800% | Red | -0.0823% |
| 00:45:00 | $5,040.948 | $5,041.938 | $5,034.055 | $5,035.298 | $-5.610 | -0.1113% | Red | -0.1122% |
| 00:50:00 | $5,035.285 | $5,038.785 | $5,034.125 | $5,038.515 | +$3.217 | +0.0639% | Green | 0.0641% |
| 00:55:00 | $5,038.545 | $5,038.845 | $5,034.725 | $5,037.535 | $-0.980 | -0.0195% | Red | -0.0200% |
| 01:00:00 | $5,037.565 | $5,047.435 | $5,030.125 | $5,044.285 | +$6.750 | +0.1340% | Green | 0.1332% |
| 01:05:00 | $5,044.105 | $5,044.545 | $5,036.345 | $5,041.605 | $-2.680 | -0.0531% | Red | -0.0496% |
| 01:10:00 | $5,041.645 | $5,046.525 | $5,037.355 | $5,041.025 | $-0.580 | -0.0115% | Red | -0.0123% |
| 01:15:00 | $5,040.995 | $5,045.165 | $5,036.635 | $5,037.765 | $-3.260 | -0.0647% | Red | -0.0641% |
| 01:20:00 | $5,037.815 | $5,039.325 | $5,035.205 | $5,037.285 | $-0.480 | -0.0095% | Red | -0.0105% |
| 01:25:00 | $5,037.295 | $5,038.635 | $5,034.755 | $5,037.405 | +$0.120 | +0.0024% | Green | 0.0022% |
| 01:30:00 | $5,037.375 | $5,040.885 | $5,032.368 | $5,040.015 | +$2.610 | +0.0518% | Green | 0.0524% |
| 01:35:00 | $5,040.025 | $5,042.408 | $5,038.825 | $5,041.495 | +$1.480 | +0.0294% | Green | 0.0292% |
| 01:40:00 | $5,041.375 | $5,045.545 | $5,040.985 | $5,043.838 | +$2.343 | +0.0465% | Green | 0.0488% |
| 01:45:00 | $5,043.838 | $5,048.745 | $5,041.475 | $5,048.505 | +$4.667 | +0.0925% | Green | 0.0924% |
| 01:50:00 | $5,048.465 | $5,049.505 | $5,040.775 | $5,049.305 | +$0.800 | +0.0158% | Green | 0.0166% |
| 01:55:00 | $5,049.285 | $5,052.928 | $5,047.135 | $5,052.245 | +$2.940 | +0.0582% | Green | 0.0586% |
| 02:00:00 | $5,052.215 | $5,056.525 | $5,042.915 | $5,043.525 | $-8.720 | -0.1726% | Red | -0.1723% |
| 02:05:00 | $5,043.495 | $5,045.125 | $5,035.905 | $5,040.575 | $-2.950 | -0.0585% | Red | -0.0579% |
| 02:10:00 | $5,040.615 | $5,042.475 | $5,034.325 | $5,036.665 | $-3.910 | -0.0776% | Red | -0.0784% |
| 02:15:00 | $5,036.665 | $5,046.345 | $5,032.255 | $5,043.835 | +$7.170 | +0.1424% | Green | 0.1422% |
| 02:20:00 | $5,044.175 | $5,046.035 | $5,041.535 | $5,041.815 | $-2.020 | -0.0400% | Red | -0.0468% |
| 02:25:00 | $5,041.845 | $5,044.285 | $5,040.615 | $5,041.855 | +$0.040 | +0.0008% | Green | 0.0002% |
| 02:30:00 | $5,041.198 | $5,046.425 | $5,040.815 | $5,045.555 | +$3.700 | +0.0734% | Green | 0.0864% |
| 02:35:00 | $5,045.585 | $5,048.475 | $5,045.095 | $5,047.975 | +$2.420 | +0.0480% | Green | 0.0473% |
| 02:40:00 | $5,047.955 | $5,053.895 | $5,047.795 | $5,053.765 | +$5.790 | +0.1147% | Green | 0.1150% |
| 02:45:00 | $5,053.765 | $5,055.975 | $5,050.515 | $5,052.955 | $-0.810 | -0.0160% | Red | -0.0160% |
| 02:50:00 | $5,052.935 | $5,056.975 | $5,052.655 | $5,055.675 | +$2.720 | +0.0538% | Green | 0.0542% |
| 02:55:00 | $5,055.705 | $5,057.535 | $5,052.215 | $5,055.465 | $-0.210 | -0.0042% | Red | -0.0047% |
| 03:00:00 | $5,055.435 | $5,055.965 | $5,051.395 | $5,052.735 | $-2.730 | -0.0540% | Red | -0.0534% |
| 03:05:00 | $5,052.755 | $5,053.175 | $5,048.885 | $5,052.995 | +$0.260 | +0.0051% | Green | 0.0048% |
| 03:10:00 | $5,052.975 | $5,053.035 | $5,048.845 | $5,048.855 | $-4.140 | -0.0819% | Red | -0.0816% |
| 03:15:00 | $5,048.905 | $5,049.665 | $5,044.508 | $5,049.315 | +$0.460 | +0.0091% | Green | 0.0081% |
| 03:20:00 | $5,049.338 | $5,058.115 | $5,049.255 | $5,055.995 | +$6.680 | +0.1323% | Green | 0.1317% |
| 03:25:00 | $5,056.015 | $5,058.725 | $5,053.595 | $5,056.715 | +$0.720 | +0.0142% | Green | 0.0138% |
| 03:30:00 | $5,056.695 | $5,060.335 | $5,054.000 | $5,054.000 | $-2.715 | -0.0537% | Red | -0.0533% |
| 03:35:00 | $5,054.000 | $5,056.045 | $5,053.405 | $5,054.875 | +$0.875 | +0.0173% | Green | 0.0173% |
| 03:40:00 | $5,054.855 | $5,058.505 | $5,054.855 | $5,058.125 | +$3.250 | +0.0643% | Green | 0.0646% |
| 03:45:00 | $5,058.298 | $5,060.425 | $5,057.095 | $5,057.765 | $-0.360 | -0.0071% | Red | -0.0105% |
| 03:50:00 | $5,057.745 | $5,057.745 | $5,053.978 | $5,054.988 | $-2.777 | -0.0549% | Red | -0.0545% |
| 03:55:00 | $5,054.988 | $5,055.155 | $5,052.785 | $5,054.055 | $-0.933 | -0.0185% | Red | -0.0185% |
| 04:00:00 | $5,054.025 | $5,058.175 | $5,053.675 | $5,055.795 | +$1.740 | +0.0344% | Green | 0.0350% |
| 04:05:00 | $5,055.755 | $5,056.385 | $5,053.395 | $5,054.545 | $-1.250 | -0.0247% | Red | -0.0239% |
| 04:10:00 | $5,054.515 | $5,057.535 | $5,052.845 | $5,057.265 | +$2.720 | +0.0538% | Green | 0.0544% |
| 04:15:00 | $5,057.285 | $5,058.995 | $5,056.615 | $5,058.805 | +$1.540 | +0.0305% | Green | 0.0300% |
| 04:20:00 | $5,058.765 | $5,059.415 | $5,056.835 | $5,057.065 | $-1.740 | -0.0344% | Red | -0.0336% |
| 04:25:00 | $5,057.085 | $5,058.295 | $5,056.265 | $5,058.185 | +$1.120 | +0.0221% | Green | 0.0217% |
| 04:30:00 | $5,058.165 | $5,059.145 | $5,056.295 | $5,056.385 | $-1.800 | -0.0356% | Red | -0.0352% |
| 04:35:00 | $5,056.405 | $5,058.865 | $5,055.115 | $5,055.335 | $-1.050 | -0.0208% | Red | -0.0212% |
| 04:40:00 | $5,055.315 | $5,055.535 | $5,051.455 | $5,051.875 | $-3.460 | -0.0684% | Red | -0.0681% |
| 04:45:00 | $5,051.855 | $5,055.795 | $5,050.035 | $5,050.205 | $-1.670 | -0.0331% | Red | -0.0327% |
| 04:50:00 | $5,050.225 | $5,050.935 | $5,045.538 | $5,048.388 | $-1.817 | -0.0360% | Red | -0.0364% |
| 04:55:00 | $5,048.388 | $5,049.155 | $5,045.665 | $5,045.985 | $-2.403 | -0.0476% | Red | -0.0476% |
| 05:00:00 | $5,046.005 | $5,047.625 | $5,043.945 | $5,046.335 | +$0.350 | +0.0069% | Green | 0.0065% |
| 05:05:00 | $5,046.545 | $5,047.765 | $5,043.285 | $5,046.775 | +$0.440 | +0.0087% | Green | 0.0046% |
| 05:10:00 | $5,046.745 | $5,049.885 | $5,046.425 | $5,047.935 | +$1.160 | +0.0230% | Green | 0.0236% |
| 05:15:00 | $5,048.065 | $5,051.155 | $5,045.555 | $5,051.085 | +$3.150 | +0.0624% | Green | 0.0598% |
| 05:20:00 | $5,051.045 | $5,051.755 | $5,048.745 | $5,048.955 | $-2.130 | -0.0422% | Red | -0.0414% |
| 05:25:00 | $5,049.035 | $5,053.365 | $5,049.005 | $5,052.885 | +$3.930 | +0.0778% | Green | 0.0762% |
| 05:30:00 | $5,052.915 | $5,057.615 | $5,052.345 | $5,057.275 | +$4.390 | +0.0869% | Green | 0.0862% |
| 05:35:00 | $5,057.315 | $5,062.835 | $5,057.055 | $5,061.985 | +$4.710 | +0.0931% | Green | 0.0923% |
| 05:40:00 | $5,062.025 | $5,063.675 | $5,060.965 | $5,062.065 | +$0.080 | +0.0016% | Green | 0.0008% |
| 05:45:00 | $5,062.085 | $5,062.655 | $5,053.425 | $5,053.605 | $-8.460 | -0.1671% | Red | -0.1678% |
| 05:50:00 | $5,053.775 | $5,053.795 | $5,046.835 | $5,046.995 | $-6.610 | -0.1308% | Red | -0.1343% |
| 05:55:00 | $5,047.235 | $5,053.015 | $5,045.975 | $5,052.485 | +$5.490 | +0.1088% | Green | 0.1039% |
| 06:00:00 | $5,052.515 | $5,054.285 | $5,050.185 | $5,050.315 | $-2.170 | -0.0429% | Red | -0.0436% |
| 06:05:00 | $5,050.048 | $5,057.195 | $5,049.145 | $5,055.375 | +$5.060 | +0.1002% | Green | 0.1054% |
| 06:10:00 | $5,055.355 | $5,056.175 | $5,052.245 | $5,054.245 | $-1.130 | -0.0224% | Red | -0.0220% |
| 06:15:00 | $5,054.275 | $5,061.295 | $5,053.175 | $5,060.835 | +$6.590 | +0.1304% | Green | 0.1296% |
| 06:20:00 | $5,060.835 | $5,061.325 | $5,055.245 | $5,056.465 | $-4.370 | -0.0863% | Red | -0.0864% |
| 06:25:00 | $5,056.495 | $5,057.755 | $5,054.555 | $5,056.245 | $-0.220 | -0.0044% | Red | -0.0049% |
| 06:30:00 | $5,056.285 | $5,058.725 | $5,053.815 | $5,056.765 | +$0.520 | +0.0103% | Green | 0.0095% |
| 06:35:00 | $5,056.795 | $5,058.995 | $5,053.318 | $5,053.318 | $-3.447 | -0.0682% | Red | -0.0688% |
| 06:40:00 | $5,053.265 | $5,060.165 | $5,053.165 | $5,053.625 | +$0.307 | +0.0061% | Green | 0.0071% |
| 06:45:00 | $5,053.655 | $5,060.205 | $5,051.775 | $5,058.285 | +$4.660 | +0.0922% | Green | 0.0915% |
| 06:50:00 | $5,058.265 | $5,062.595 | $5,057.635 | $5,060.085 | +$1.800 | +0.0356% | Green | 0.0360% |
| 06:55:00 | $5,060.115 | $5,064.295 | $5,058.495 | $5,063.865 | +$3.780 | +0.0747% | Green | 0.0741% |
| 07:00:00 | $5,063.905 | $5,065.345 | $5,059.325 | $5,063.115 | $-0.750 | -0.0148% | Red | -0.0156% |
| 07:05:00 | $5,063.115 | $5,065.815 | $5,060.025 | $5,063.575 | +$0.460 | +0.0091% | Green | 0.0091% |
| 07:10:00 | $5,063.595 | $5,069.125 | $5,057.115 | $5,059.055 | $-4.520 | -0.0893% | Red | -0.0897% |
| 07:15:00 | $5,059.065 | $5,065.855 | $5,058.175 | $5,059.025 | $-0.030 | -0.0006% | Red | -0.0008% |
| 07:20:00 | $5,058.925 | $5,063.555 | $5,054.235 | $5,056.035 | $-2.990 | -0.0591% | Red | -0.0572% |
| 07:25:00 | $5,055.805 | $5,060.225 | $5,052.358 | $5,059.645 | +$3.610 | +0.0714% | Green | 0.0759% |
| 07:30:00 | $5,059.695 | $5,061.695 | $5,055.748 | $5,057.605 | $-2.040 | -0.0403% | Red | -0.0413% |
| 07:35:00 | $5,057.635 | $5,060.945 | $5,054.135 | $5,056.485 | $-1.120 | -0.0221% | Red | -0.0227% |
| 07:40:00 | $5,056.535 | $5,057.195 | $5,052.635 | $5,054.285 | $-2.200 | -0.0435% | Red | -0.0445% |
| 07:45:00 | $5,054.285 | $5,054.695 | $5,048.475 | $5,052.125 | $-2.160 | -0.0427% | Red | -0.0428% |
| 07:50:00 | $5,052.135 | $5,055.675 | $5,052.005 | $5,054.515 | +$2.390 | +0.0473% | Green | 0.0471% |
| 07:55:00 | $5,054.455 | $5,056.045 | $5,053.255 | $5,055.255 | +$0.740 | +0.0146% | Green | 0.0158% |
| 08:00:00 | $5,054.735 | $5,060.215 | $5,054.495 | $5,058.645 | +$3.390 | +0.0671% | Green | 0.0773% |
| 08:05:00 | $5,058.695 | $5,058.815 | $5,052.115 | $5,053.388 | $-5.257 | -0.1039% | Red | -0.1050% |
| 08:10:00 | $5,053.405 | $5,055.975 | $5,051.408 | $5,051.418 | $-1.970 | -0.0390% | Red | -0.0393% |
| 08:15:00 | $5,051.418 | $5,052.718 | $5,050.125 | $5,051.968 | +$0.550 | +0.0109% | Green | 0.0109% |
| 08:20:00 | $5,051.958 | $5,055.235 | $5,051.055 | $5,053.975 | +$2.007 | +0.0397% | Green | 0.0399% |
| 08:25:00 | $5,053.935 | $5,055.405 | $5,050.455 | $5,051.295 | $-2.680 | -0.0530% | Red | -0.0523% |
| 08:30:00 | $5,051.275 | $5,051.458 | $5,045.365 | $5,047.425 | $-3.870 | -0.0766% | Red | -0.0763% |
| 08:35:00 | $5,047.498 | $5,051.705 | $5,045.898 | $5,050.835 | +$3.410 | +0.0676% | Green | 0.0661% |
| 08:40:00 | $5,050.855 | $5,053.275 | $5,050.348 | $5,052.098 | +$1.263 | +0.0250% | Green | 0.0246% |
| 08:45:00 | $5,052.049 | $5,054.325 | $5,051.195 | $5,053.795 | +$1.697 | +0.0336% | Green | 0.0345% |
| 08:50:00 | $5,053.825 | $5,054.668 | $5,050.355 | $5,053.015 | $-0.780 | -0.0154% | Red | -0.0160% |
| 08:55:00 | $5,052.975 | $5,054.105 | $5,051.105 | $5,053.315 | +$0.300 | +0.0059% | Green | 0.0067% |
| 09:00:00 | $5,053.295 | $5,055.565 | $5,052.145 | $5,052.665 | $-0.650 | -0.0129% | Red | -0.0125% |
| 09:05:00 | $5,052.645 | $5,052.865 | $5,046.755 | $5,051.085 | $-1.580 | -0.0313% | Red | -0.0309% |
| 09:10:00 | $5,051.065 | $5,053.915 | $5,049.995 | $5,051.255 | +$0.170 | +0.0034% | Green | 0.0038% |
| 09:15:00 | $5,051.225 | $5,054.805 | $5,049.785 | $5,054.165 | +$2.910 | +0.0576% | Green | 0.0582% |
| 09:20:00 | $5,054.195 | $5,054.195 | $5,051.235 | $5,052.118 | $-2.047 | -0.0405% | Red | -0.0411% |
| 09:25:00 | $5,052.218 | $5,054.735 | $5,052.175 | $5,054.125 | +$2.007 | +0.0397% | Green | 0.0377% |
| 09:30:00 | $5,054.155 | $5,059.878 | $5,053.315 | $5,057.485 | +$3.360 | +0.0665% | Green | 0.0658% |
| 09:35:00 | $5,057.505 | $5,061.185 | $5,057.165 | $5,058.635 | +$1.150 | +0.0227% | Green | 0.0223% |
| 09:40:00 | $5,058.595 | $5,065.715 | $5,055.915 | $5,064.305 | +$5.670 | +0.1121% | Green | 0.1128% |
| 09:45:00 | $5,064.355 | $5,071.955 | $5,063.155 | $5,063.438 | $-0.867 | -0.0171% | Red | -0.0181% |
| 09:50:00 | $5,063.488 | $5,063.638 | $5,060.285 | $5,061.005 | $-2.433 | -0.0481% | Red | -0.0491% |
| 09:55:00 | $5,060.985 | $5,063.148 | $5,059.618 | $5,062.485 | +$1.480 | +0.0292% | Green | 0.0296% |
| 10:00:00 | $5,062.545 | $5,065.885 | $5,062.095 | $5,064.218 | +$1.733 | +0.0342% | Green | 0.0330% |
| 10:05:00 | $5,064.245 | $5,066.448 | $5,064.155 | $5,065.675 | +$1.457 | +0.0288% | Green | 0.0282% |
| 10:10:00 | $5,065.738 | $5,069.615 | $5,064.898 | $5,068.635 | +$2.960 | +0.0584% | Green | 0.0572% |
| 10:15:00 | $5,068.675 | $5,073.615 | $5,068.205 | $5,071.815 | +$3.180 | +0.0627% | Green | 0.0619% |
| 10:20:00 | $5,071.835 | $5,076.138 | $5,071.655 | $5,075.269 | +$3.454 | +0.0681% | Green | 0.0677% |
| 10:25:00 | $5,075.085 | $5,075.518 | $5,068.035 | $5,070.738 | $-4.531 | -0.0893% | Red | -0.0857% |
| 10:30:00 | $5,070.655 | $5,072.715 | $5,068.045 | $5,069.065 | $-1.673 | -0.0330% | Red | -0.0314% |
| 10:35:00 | $5,069.085 | $5,074.485 | $5,067.925 | $5,072.885 | +$3.820 | +0.0754% | Green | 0.0749% |
| 10:40:00 | $5,072.905 | $5,099.991 | $5,072.758 | $5,099.498 | +$26.613 | +0.5246% | Green | 0.5215% |
| 10:45:00 | $5,099.265 | $5,100.915 | $5,090.848 | $5,099.265 | $-0.233 | -0.0046% | Orange | 0.0000% |
| 10:50:00 | $5,099.185 | $5,099.675 | $5,091.745 | $5,093.995 | $-5.270 | -0.1033% | Red | -0.1019% |
| 10:55:00 | $5,094.065 | $5,096.765 | $5,091.195 | $5,092.985 | $-1.010 | -0.0198% | Red | -0.0212% |
| 11:00:00 | $5,093.015 | $5,095.755 | $5,082.358 | $5,085.695 | $-7.290 | -0.1431% | Red | -0.1439% |
| 11:05:00 | $5,085.735 | $5,095.325 | $5,083.225 | $5,093.875 | +$8.180 | +0.1608% | Green | 0.1598% |
| 11:10:00 | $5,093.905 | $5,094.058 | $5,088.405 | $5,089.468 | $-4.407 | -0.0865% | Red | -0.0872% |
| 11:15:00 | $5,089.468 | $5,097.075 | $5,089.468 | $5,095.975 | +$6.507 | +0.1279% | Green | 0.1277% |
| 11:20:00 | $5,096.065 | $5,102.185 | $5,095.165 | $5,097.155 | +$1.180 | +0.0232% | Green | 0.0214% |
| 11:25:00 | $5,097.145 | $5,107.605 | $5,096.035 | $5,107.075 | +$9.920 | +0.1946% | Green | 0.1944% |
| 11:30:00 | $5,107.105 | $5,107.615 | $5,100.398 | $5,103.055 | $-4.020 | -0.0787% | Red | -0.0794% |
| 11:35:00 | $5,103.055 | $5,107.948 | $5,101.848 | $5,102.148 | $-0.907 | -0.0178% | Red | -0.0178% |
| 11:40:00 | $5,102.148 | $5,109.938 | $5,101.318 | $5,108.285 | +$6.137 | +0.1203% | Green | 0.1201% |
| 11:45:00 | $5,108.315 | $5,115.295 | $5,108.018 | $5,113.438 | +$5.153 | +0.1009% | Green | 0.1002% |
| 11:50:00 | $5,113.438 | $5,116.185 | $5,111.338 | $5,112.745 | $-0.693 | -0.0136% | Red | -0.0136% |
| 11:55:00 | $5,112.725 | $5,113.745 | $5,108.888 | $5,111.405 | $-1.340 | -0.0262% | Red | -0.0258% |
| 12:00:00 | $5,112.065 | $5,118.815 | $5,104.125 | $5,104.835 | $-6.570 | -0.1285% | Red | -0.1416% |
| 12:05:00 | $5,104.785 | $5,106.345 | $5,098.365 | $5,098.985 | $-5.850 | -0.1146% | Red | -0.1137% |
| 12:10:00 | $5,098.955 | $5,106.425 | $5,098.935 | $5,105.785 | +$6.800 | +0.1334% | Green | 0.1338% |
| 12:15:00 | $5,105.755 | $5,106.975 | $5,091.508 | $5,092.805 | $-12.980 | -0.2542% | Red | -0.2543% |
| 12:20:00 | $5,092.825 | $5,097.275 | $5,086.028 | $5,096.215 | +$3.410 | +0.0670% | Green | 0.0665% |
| 12:25:00 | $5,096.195 | $5,098.555 | $5,091.918 | $5,094.835 | $-1.380 | -0.0271% | Red | -0.0267% |
| 12:30:00 | $5,094.785 | $5,098.395 | $5,082.708 | $5,084.345 | $-10.490 | -0.2059% | Red | -0.2053% |
| 12:35:00 | $5,084.305 | $5,086.815 | $5,079.685 | $5,083.758 | $-0.587 | -0.0115% | Red | -0.0108% |
| 12:40:00 | $5,083.658 | $5,083.658 | $5,049.495 | $5,068.385 | $-15.373 | -0.3024% | Red | -0.3013% |
| 12:45:00 | $5,068.085 | $5,075.055 | $5,065.365 | $5,070.325 | +$1.940 | +0.0383% | Green | 0.0442% |
| 12:50:00 | $5,070.305 | $5,079.455 | $5,069.745 | $5,078.245 | +$7.920 | +0.1562% | Green | 0.1564% |
| 12:55:00 | $5,078.215 | $5,083.438 | $5,073.745 | $5,083.055 | +$4.810 | +0.0947% | Green | 0.0952% |
| 13:00:00 | $5,083.025 | $5,087.445 | $5,078.375 | $5,081.505 | $-1.550 | -0.0305% | Red | -0.0299% |
| 13:05:00 | $5,081.475 | $5,085.245 | $5,080.325 | $5,082.765 | +$1.260 | +0.0248% | Green | 0.0254% |
| 13:10:00 | $5,082.805 | $5,082.955 | $5,072.928 | $5,082.085 | $-0.680 | -0.0134% | Red | -0.0142% |
| 13:15:00 | $5,081.945 | $5,081.945 | $5,063.545 | $5,072.305 | $-9.780 | -0.1924% | Red | -0.1901% |
| 13:20:00 | $5,072.915 | $5,084.695 | $5,072.905 | $5,083.815 | +$11.510 | +0.2269% | Green | 0.2144% |
| 13:25:00 | $5,083.815 | $5,089.745 | $5,079.965 | $5,080.508 | $-3.307 | -0.0650% | Red | -0.0651% |
| 13:30:00 | $5,080.508 | $5,085.768 | $5,017.995 | $5,049.375 | $-31.133 | -0.6128% | Red | -0.6166% |
| 13:35:00 | $5,048.929 | $5,067.165 | $5,040.365 | $5,063.648 | +$14.273 | +0.2827% | Green | 0.2907% |
| 13:40:00 | $5,063.648 | $5,065.625 | $5,052.468 | $5,059.775 | $-3.873 | -0.0765% | Red | -0.0765% |
| 13:45:00 | $5,059.545 | $5,069.645 | $5,054.265 | $5,068.705 | +$8.930 | +0.1765% | Green | 0.1807% |
| 13:50:00 | $5,068.655 | $5,069.235 | $5,058.465 | $5,066.515 | $-2.190 | -0.0432% | Red | -0.0422% |
| 13:55:00 | $5,066.515 | $5,072.885 | $5,064.918 | $5,065.455 | $-1.060 | -0.0209% | Red | -0.0209% |
| 14:00:00 | $5,065.495 | $5,074.798 | $5,061.565 | $5,074.195 | +$8.740 | +0.1725% | Green | 0.1715% |
| 14:05:00 | $5,074.098 | $5,077.135 | $5,072.895 | $5,075.575 | +$1.380 | +0.0272% | Green | 0.0291% |
| 14:10:00 | $5,075.605 | $5,076.265 | $5,071.025 | $5,073.685 | $-1.890 | -0.0372% | Red | -0.0378% |
| 14:15:00 | $5,073.675 | $5,083.008 | $5,071.645 | $5,079.165 | +$5.480 | +0.1080% | Green | 0.1081% |
| 14:20:00 | $5,079.195 | $5,081.185 | $5,066.995 | $5,070.185 | $-8.980 | -0.1768% | Red | -0.1777% |
| 14:25:00 | $5,070.315 | $5,072.738 | $5,067.125 | $5,070.645 | +$0.460 | +0.0091% | Green | 0.0065% |
| 14:30:00 | $5,070.685 | $5,075.565 | $5,060.235 | $5,069.315 | $-1.330 | -0.0262% | Red | -0.0270% |
| 14:35:00 | $5,069.325 | $5,070.575 | $5,043.405 | $5,045.385 | $-23.930 | -0.4721% | Red | -0.4745% |
| 14:40:00 | $5,045.555 | $5,048.755 | $5,035.535 | $5,042.385 | $-3.000 | -0.0595% | Red | -0.0629% |
| 14:45:00 | $5,042.495 | $5,051.235 | $5,040.205 | $5,047.425 | +$5.040 | +0.1000% | Green | 0.0977% |
| 14:50:00 | $5,047.355 | $5,059.065 | $5,044.855 | $5,058.945 | +$11.520 | +0.2282% | Green | 0.2291% |
| 14:55:00 | $5,058.985 | $5,065.175 | $5,056.035 | $5,059.008 | +$0.063 | +0.0012% | Green | 0.0005% |
| 15:00:00 | $5,059.008 | $5,066.285 | $5,053.365 | $5,064.505 | +$5.497 | +0.1087% | Green | 0.1085% |
| 15:05:00 | $5,064.635 | $5,081.485 | $5,064.315 | $5,079.385 | +$14.880 | +0.2938% | Green | 0.2904% |
| 15:10:00 | $5,079.305 | $5,081.445 | $5,065.405 | $5,066.735 | $-12.650 | -0.2490% | Red | -0.2481% |
| 15:15:00 | $5,066.765 | $5,074.215 | $5,060.965 | $5,065.205 | $-1.530 | -0.0302% | Red | -0.0308% |
| 15:20:00 | $5,065.255 | $5,070.625 | $5,046.568 | $5,049.458 | $-15.747 | -0.3109% | Red | -0.3128% |
| 15:25:00 | $5,049.355 | $5,055.585 | $5,043.195 | $5,048.675 | $-0.783 | -0.0155% | Red | -0.0135% |
| 15:30:00 | $5,048.485 | $5,053.785 | $5,043.975 | $5,053.315 | +$4.640 | +0.0919% | Green | 0.0956% |
| 15:35:00 | $5,053.335 | $5,057.195 | $5,038.885 | $5,046.015 | $-7.300 | -0.1445% | Red | -0.1451% |
| 15:40:00 | $5,046.015 | $5,051.865 | $5,043.695 | $5,048.155 | +$2.140 | +0.0424% | Green | 0.0424% |
| 15:45:00 | $5,048.165 | $5,055.905 | $5,044.225 | $5,047.625 | $-0.530 | -0.0105% | Red | -0.0107% |
| 15:50:00 | $5,047.665 | $5,060.555 | $5,045.185 | $5,059.855 | +$12.230 | +0.2423% | Green | 0.2409% |
| 15:55:00 | $5,059.855 | $5,062.825 | $5,058.635 | $5,059.885 | +$0.030 | +0.0006% | Green | 0.0006% |
| 16:00:00 | $5,059.515 | $5,063.488 | $5,053.985 | $5,056.635 | $-3.250 | -0.0642% | Red | -0.0570% |
| 16:05:00 | $5,056.705 | $5,058.985 | $5,051.675 | $5,053.395 | $-3.240 | -0.0641% | Red | -0.0655% |
| 16:10:00 | $5,053.415 | $5,064.215 | $5,052.768 | $5,055.895 | +$2.500 | +0.0495% | Green | 0.0491% |
| 16:15:00 | $5,055.955 | $5,058.288 | $5,042.745 | $5,055.505 | $-0.390 | -0.0077% | Red | -0.0089% |
| 16:20:00 | $5,055.615 | $5,060.105 | $5,050.645 | $5,057.595 | +$2.090 | +0.0413% | Green | 0.0391% |
| 16:25:00 | $5,057.595 | $5,061.895 | $5,056.015 | $5,060.525 | +$2.930 | +0.0579% | Green | 0.0579% |
| 16:30:00 | $5,060.875 | $5,075.398 | $5,055.825 | $5,074.565 | +$14.040 | +0.2774% | Green | 0.2698% |
| 16:35:00 | $5,074.455 | $5,076.298 | $5,069.965 | $5,074.475 | $-0.090 | -0.0018% | Green | 0.0004% |
| 16:40:00 | $5,074.505 | $5,078.005 | $5,073.365 | $5,073.698 | $-0.777 | -0.0153% | Red | -0.0159% |
| 16:45:00 | $5,074.045 | $5,076.498 | $5,071.185 | $5,072.555 | $-1.143 | -0.0225% | Red | -0.0294% |
| 16:50:00 | $5,072.548 | $5,075.815 | $5,071.055 | $5,073.158 | +$0.603 | +0.0119% | Green | 0.0120% |
| 16:55:00 | $5,073.175 | $5,075.208 | $5,071.338 | $5,074.775 | +$1.617 | +0.0319% | Green | 0.0315% |
| 17:00:00 | $5,074.748 | $5,077.048 | $5,067.815 | $5,072.835 | $-1.940 | -0.0382% | Red | -0.0377% |
| 17:05:00 | $5,072.815 | $5,082.965 | $5,072.805 | $5,079.995 | +$7.160 | +0.1411% | Green | 0.1413% |
| 17:10:00 | $5,079.995 | $5,085.098 | $5,079.995 | $5,084.548 | +$4.553 | +0.0896% | Green | 0.0895% |
| 17:15:00 | $5,084.548 | $5,090.965 | $5,078.235 | $5,083.355 | $-1.193 | -0.0235% | Red | -0.0235% |
| 17:20:00 | $5,083.355 | $5,088.575 | $5,080.145 | $5,088.325 | +$4.970 | +0.0978% | Green | 0.0977% |
| 17:25:00 | $5,088.345 | $5,089.265 | $5,085.375 | $5,087.305 | $-1.020 | -0.0200% | Red | -0.0204% |
| 17:30:00 | $5,087.305 | $5,088.035 | $5,081.895 | $5,082.615 | $-4.690 | -0.0922% | Red | -0.0923% |
| 17:35:00 | $5,082.645 | $5,086.345 | $5,081.265 | $5,083.605 | +$0.990 | +0.0195% | Green | 0.0189% |
| 17:40:00 | $5,083.665 | $5,098.765 | $5,082.565 | $5,095.935 | +$12.330 | +0.2425% | Green | 0.2408% |
| 17:45:00 | $5,095.985 | $5,097.315 | $5,087.595 | $5,088.885 | $-7.050 | -0.1383% | Red | -0.1395% |
| 17:50:00 | $5,088.915 | $5,093.265 | $5,088.815 | $5,092.305 | +$3.420 | +0.0672% | Green | 0.0666% |
| 17:55:00 | $5,092.435 | $5,093.585 | $5,090.065 | $5,091.245 | $-1.060 | -0.0208% | Red | -0.0234% |
| 18:00:00 | $5,091.195 | $5,092.508 | $5,085.648 | $5,089.285 | $-1.960 | -0.0385% | Red | -0.0375% |
| 18:05:00 | $5,089.235 | $5,089.235 | $5,080.485 | $5,081.025 | $-8.260 | -0.1623% | Red | -0.1616% |
| 18:10:00 | $5,080.975 | $5,081.015 | $5,066.615 | $5,072.775 | $-8.250 | -0.1624% | Red | -0.1616% |
| 18:15:00 | $5,072.795 | $5,079.205 | $5,069.755 | $5,077.415 | +$4.640 | +0.0915% | Green | 0.0910% |
| 18:20:00 | $5,077.275 | $5,077.645 | $5,069.085 | $5,069.085 | $-8.330 | -0.1641% | Red | -0.1616% |
| 18:25:00 | $5,069.025 | $5,075.985 | $5,068.455 | $5,073.395 | +$4.310 | +0.0850% | Green | 0.0861% |
| 18:30:00 | $5,073.415 | $5,077.925 | $5,070.945 | $5,075.045 | +$1.650 | +0.0325% | Green | 0.0321% |
| 18:35:00 | $5,074.595 | $5,084.235 | $5,074.105 | $5,080.955 | +$5.910 | +0.1165% | Green | 0.1252% |
| 18:40:00 | $5,080.975 | $5,085.145 | $5,080.205 | $5,083.255 | +$2.300 | +0.0453% | Green | 0.0449% |
| 18:45:00 | $5,083.285 | $5,084.835 | $5,080.548 | $5,084.175 | +$0.920 | +0.0181% | Green | 0.0175% |
| 18:50:00 | $5,084.195 | $5,087.115 | $5,079.945 | $5,082.635 | $-1.540 | -0.0303% | Red | -0.0307% |
| 18:55:00 | $5,082.705 | $5,084.755 | $5,079.925 | $5,082.275 | $-0.360 | -0.0071% | Red | -0.0085% |
| 19:00:00 | $5,082.265 | $5,089.035 | $5,081.538 | $5,087.005 | +$4.730 | +0.0931% | Green | 0.0932% |
| 19:05:00 | $5,086.985 | $5,087.436 | $5,083.245 | $5,086.605 | $-0.400 | -0.0079% | Red | -0.0075% |
| 19:10:00 | $5,087.988 | $5,092.445 | $5,086.945 | $5,088.955 | +$2.350 | +0.0462% | Green | 0.0190% |
| 19:15:00 | $5,088.935 | $5,090.685 | $5,087.298 | $5,088.875 | $-0.080 | -0.0016% | Red | -0.0012% |
| 19:20:00 | $5,088.905 | $5,094.015 | $5,088.905 | $5,092.225 | +$3.350 | +0.0658% | Green | 0.0652% |
| 19:25:00 | $5,092.155 | $5,093.725 | $5,089.885 | $5,091.435 | $-0.790 | -0.0155% | Red | -0.0141% |
| 19:30:00 | $5,091.405 | $5,091.785 | $5,086.415 | $5,087.215 | $-4.220 | -0.0829% | Red | -0.0824% |
| 19:35:00 | $5,087.165 | $5,087.705 | $5,080.965 | $5,082.085 | $-5.130 | -0.1008% | Red | -0.1000% |
| 19:40:00 | $5,082.065 | $5,086.665 | $5,081.675 | $5,085.445 | +$3.360 | +0.0661% | Green | 0.0665% |
| 19:45:00 | $5,085.425 | $5,088.175 | $5,080.595 | $5,085.515 | +$0.070 | +0.0014% | Green | 0.0018% |
| 19:50:00 | $5,085.495 | $5,086.415 | $5,081.535 | $5,083.395 | $-2.120 | -0.0417% | Red | -0.0413% |
| 19:55:00 | $5,083.355 | $5,083.895 | $5,076.955 | $5,081.705 | $-1.690 | -0.0332% | Red | -0.0325% |
| 20:00:00 | $5,081.695 | $5,083.555 | $5,080.055 | $5,080.805 | $-0.900 | -0.0177% | Red | -0.0175% |
| 20:05:00 | $5,080.745 | $5,086.735 | $5,079.475 | $5,086.145 | +$5.340 | +0.1051% | Green | 0.1062% |
| 20:10:00 | $5,086.098 | $5,088.015 | $5,084.835 | $5,087.935 | +$1.790 | +0.0352% | Green | 0.0361% |
| 20:15:00 | $5,087.985 | $5,088.785 | $5,085.385 | $5,086.799 | $-1.136 | -0.0223% | Red | -0.0233% |
| 20:20:00 | $5,086.819 | $5,087.705 | $5,083.475 | $5,084.425 | $-2.374 | -0.0467% | Red | -0.0471% |
| 20:25:00 | $5,084.395 | $5,086.825 | $5,083.835 | $5,084.825 | +$0.400 | +0.0079% | Green | 0.0085% |
| 20:30:00 | $5,084.805 | $5,085.905 | $5,077.898 | $5,080.005 | $-4.820 | -0.0948% | Red | -0.0945% |
| 20:35:00 | $5,079.985 | $5,084.855 | $5,079.835 | $5,084.805 | +$4.800 | +0.0945% | Green | 0.0948% |
| 20:40:00 | $5,084.745 | $5,087.098 | $5,083.085 | $5,086.335 | +$1.530 | +0.0301% | Green | 0.0313% |
| 20:45:00 | $5,086.375 | $5,088.455 | $5,084.315 | $5,087.365 | +$1.030 | +0.0203% | Green | 0.0195% |
| 20:50:00 | $5,087.385 | $5,089.055 | $5,085.095 | $5,088.848 | +$1.483 | +0.0292% | Green | 0.0287% |
| 20:55:00 | $5,088.829 | $5,089.948 | $5,085.865 | $5,086.625 | $-2.223 | -0.0437% | Red | -0.0433% |
| 21:00:00 | $5,086.615 | $5,088.425 | $5,084.235 | $5,086.045 | $-0.580 | -0.0114% | Red | -0.0112% |
| 21:05:00 | $5,086.095 | $5,088.055 | $5,085.745 | $5,085.975 | $-0.070 | -0.0014% | Red | -0.0024% |
| 21:10:00 | $5,085.945 | $5,088.905 | $5,085.505 | $5,088.085 | +$2.110 | +0.0415% | Green | 0.0421% |
| 21:15:00 | $5,088.045 | $5,091.745 | $5,087.715 | $5,091.165 | +$3.080 | +0.0605% | Green | 0.0613% |
| 21:20:00 | $5,091.175 | $5,092.605 | $5,090.515 | $5,091.285 | +$0.120 | +0.0024% | Green | 0.0022% |
| 21:25:00 | $5,091.255 | $5,091.465 | $5,078.118 | $5,081.995 | $-9.290 | -0.1825% | Red | -0.1822% |
| 21:30:00 | $5,082.015 | $5,084.215 | $5,069.665 | $5,076.635 | $-5.360 | -0.1055% | Red | -0.1060% |
| 21:35:00 | $5,076.915 | $5,081.075 | $5,075.715 | $5,079.255 | +$2.620 | +0.0516% | Green | 0.0461% |
| 21:40:00 | $5,079.275 | $5,080.405 | $5,077.605 | $5,080.405 | +$1.150 | +0.0226% | Green | 0.0222% |
| 21:45:00 | $5,079.909 | $5,080.635 | $5,076.595 | $5,078.675 | $-1.730 | -0.0341% | Red | -0.0243% |
| 21:50:00 | $5,078.635 | $5,083.935 | $5,077.845 | $5,082.005 | +$3.330 | +0.0656% | Green | 0.0663% |
| 21:55:00 | $5,081.659 | $5,084.675 | $5,080.385 | $5,083.525 | +$1.520 | +0.0299% | Green | 0.0367% |
| 22:00:00 | $5,083.525 | $5,083.525 | $5,083.525 | $5,083.525 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $5,083.525 | $5,083.525 | $5,083.525 | $5,083.525 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $5,084.198 | $5,099.798 | $5,077.548 | $5,094.698 | +$11.173 | +0.2198% | Green | 0.2061% |
| 23:05:00 | $5,094.698 | $5,095.498 | $5,071.599 | $5,081.748 | $-12.950 | -0.2542% | Red | -0.2548% |
| 23:10:00 | $5,081.848 | $5,082.248 | $5,051.925 | $5,062.995 | $-18.753 | -0.3690% | Red | -0.3724% |
| 23:15:00 | $5,062.995 | $5,068.165 | $5,058.415 | $5,066.505 | +$3.510 | +0.0693% | Green | 0.0693% |
| 23:20:00 | $5,066.635 | $5,070.695 | $5,062.608 | $5,068.815 | +$2.310 | +0.0456% | Green | 0.0430% |
| 23:25:00 | $5,068.845 | $5,069.815 | $5,065.885 | $5,068.495 | $-0.320 | -0.0063% | Red | -0.0069% |
| 23:30:00 | $5,068.465 | $5,069.085 | $5,059.525 | $5,062.595 | $-5.900 | -0.1164% | Red | -0.1159% |
| 23:35:00 | $5,062.575 | $5,065.085 | $5,060.615 | $5,064.495 | +$1.900 | +0.0375% | Green | 0.0379% |
| 23:40:00 | $5,064.415 | $5,066.705 | $5,062.625 | $5,062.685 | $-1.810 | -0.0357% | Red | -0.0342% |
| 23:45:00 | $5,062.675 | $5,068.275 | $5,062.645 | $5,068.255 | +$5.570 | +0.1100% | Green | 0.1101% |
| 23:50:00 | $5,068.185 | $5,070.615 | $5,063.935 | $5,065.975 | $-2.280 | -0.0450% | Red | -0.0436% |
| 23:55:00 | $5,065.975 | $5,067.335 | $5,059.465 | $5,060.785 | $-5.190 | -0.1024% | Red | -0.1026% |