| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $5,060.625 | $5,067.385 | $5,055.405 | $5,060.765 | +$0.000 | +0.0000% | Green | 0.0028% |
| 00:05:00 | $5,060.445 | $5,062.595 | $5,053.765 | $5,057.105 | $-3.660 | -0.0723% | Red | -0.0660% |
| 00:10:00 | $5,057.105 | $5,059.975 | $5,049.505 | $5,056.485 | $-0.620 | -0.0123% | Red | -0.0123% |
| 00:15:00 | $5,056.365 | $5,066.045 | $5,053.955 | $5,055.625 | $-0.860 | -0.0170% | Red | -0.0146% |
| 00:20:00 | $5,055.885 | $5,061.205 | $5,053.195 | $5,058.505 | +$2.880 | +0.0570% | Green | 0.0518% |
| 00:25:00 | $5,058.515 | $5,061.485 | $5,056.825 | $5,060.335 | +$1.830 | +0.0362% | Green | 0.0360% |
| 00:30:00 | $5,060.335 | $5,065.545 | $5,059.185 | $5,063.705 | +$3.370 | +0.0666% | Green | 0.0666% |
| 00:35:00 | $5,063.685 | $5,064.775 | $5,056.959 | $5,059.725 | $-3.980 | -0.0786% | Red | -0.0783% |
| 00:40:00 | $5,059.565 | $5,059.565 | $5,055.565 | $5,058.885 | $-0.840 | -0.0166% | Red | -0.0134% |
| 00:45:00 | $5,058.865 | $5,062.455 | $5,058.795 | $5,062.435 | +$3.550 | +0.0702% | Green | 0.0705% |
| 00:50:00 | $5,062.425 | $5,064.995 | $5,058.098 | $5,062.475 | +$0.040 | +0.0008% | Green | 0.0010% |
| 00:55:00 | $5,062.465 | $5,065.385 | $5,058.955 | $5,062.645 | +$0.170 | +0.0034% | Green | 0.0036% |
| 01:00:00 | $5,062.295 | $5,062.555 | $5,047.285 | $5,050.995 | $-11.650 | -0.2301% | Red | -0.2237% |
| 01:05:00 | $5,050.985 | $5,056.565 | $5,048.365 | $5,053.815 | +$2.820 | +0.0558% | Green | 0.0560% |
| 01:10:00 | $5,053.755 | $5,055.245 | $5,044.368 | $5,048.955 | $-4.860 | -0.0962% | Red | -0.0951% |
| 01:15:00 | $5,048.955 | $5,059.385 | $5,046.055 | $5,057.895 | +$8.940 | +0.1771% | Green | 0.1768% |
| 01:20:00 | $5,057.925 | $5,060.475 | $5,051.885 | $5,053.295 | $-4.600 | -0.0909% | Red | -0.0916% |
| 01:25:00 | $5,053.305 | $5,060.755 | $5,053.229 | $5,058.505 | +$5.210 | +0.1031% | Green | 0.1028% |
| 01:30:00 | $5,058.505 | $5,061.105 | $5,055.145 | $5,056.395 | $-2.110 | -0.0417% | Red | -0.0417% |
| 01:35:00 | $5,056.405 | $5,063.195 | $5,055.615 | $5,061.975 | +$5.580 | +0.1104% | Green | 0.1100% |
| 01:40:00 | $5,061.815 | $5,063.935 | $5,059.175 | $5,060.595 | $-1.380 | -0.0273% | Red | -0.0241% |
| 01:45:00 | $5,060.605 | $5,062.505 | $5,053.975 | $5,056.835 | $-3.760 | -0.0743% | Red | -0.0746% |
| 01:50:00 | $5,056.855 | $5,060.125 | $5,052.585 | $5,058.235 | +$1.400 | +0.0277% | Green | 0.0273% |
| 01:55:00 | $5,058.325 | $5,063.095 | $5,057.885 | $5,063.095 | +$4.860 | +0.0961% | Green | 0.0942% |
| 02:00:00 | $5,063.115 | $5,072.185 | $5,063.115 | $5,068.435 | +$5.340 | +0.1055% | Green | 0.1050% |
| 02:05:00 | $5,068.475 | $5,070.069 | $5,066.385 | $5,067.105 | $-1.330 | -0.0262% | Red | -0.0270% |
| 02:10:00 | $5,067.085 | $5,069.505 | $5,064.425 | $5,067.875 | +$0.770 | +0.0152% | Green | 0.0156% |
| 02:15:00 | $5,068.105 | $5,069.745 | $5,065.328 | $5,065.338 | $-2.537 | -0.0501% | Red | -0.0546% |
| 02:20:00 | $5,065.338 | $5,072.665 | $5,065.338 | $5,066.075 | +$0.737 | +0.0145% | Green | 0.0145% |
| 02:25:00 | $5,066.018 | $5,066.595 | $5,061.745 | $5,066.405 | +$0.330 | +0.0065% | Green | 0.0076% |
| 02:30:00 | $5,066.395 | $5,069.535 | $5,063.398 | $5,064.385 | $-2.020 | -0.0399% | Red | -0.0397% |
| 02:35:00 | $5,064.405 | $5,064.478 | $5,057.368 | $5,060.075 | $-4.310 | -0.0851% | Red | -0.0856% |
| 02:40:00 | $5,060.115 | $5,061.245 | $5,056.085 | $5,057.705 | $-2.370 | -0.0468% | Red | -0.0477% |
| 02:45:00 | $5,057.685 | $5,062.875 | $5,054.745 | $5,060.015 | +$2.310 | +0.0457% | Green | 0.0460% |
| 02:50:00 | $5,059.995 | $5,066.385 | $5,056.689 | $5,065.365 | +$5.350 | +0.1057% | Green | 0.1060% |
| 02:55:00 | $5,065.295 | $5,066.535 | $5,063.245 | $5,065.705 | +$0.340 | +0.0067% | Green | 0.0081% |
| 03:00:00 | $5,065.675 | $5,069.935 | $5,062.485 | $5,068.395 | +$2.690 | +0.0531% | Green | 0.0537% |
| 03:05:00 | $5,068.395 | $5,073.565 | $5,067.168 | $5,071.395 | +$3.000 | +0.0592% | Green | 0.0592% |
| 03:10:00 | $5,071.435 | $5,074.425 | $5,067.805 | $5,068.255 | $-3.140 | -0.0619% | Red | -0.0627% |
| 03:15:00 | $5,068.275 | $5,069.595 | $5,065.775 | $5,067.105 | $-1.150 | -0.0227% | Red | -0.0231% |
| 03:20:00 | $5,067.085 | $5,070.825 | $5,063.365 | $5,064.235 | $-2.870 | -0.0566% | Red | -0.0563% |
| 03:25:00 | $5,064.215 | $5,065.495 | $5,054.419 | $5,059.735 | $-4.500 | -0.0889% | Red | -0.0885% |
| 03:30:00 | $5,059.705 | $5,065.525 | $5,058.495 | $5,065.355 | +$5.620 | +0.1111% | Green | 0.1115% |
| 03:35:00 | $5,065.355 | $5,066.535 | $5,064.105 | $5,064.995 | $-0.360 | -0.0071% | Red | -0.0071% |
| 03:40:00 | $5,064.995 | $5,066.595 | $5,064.075 | $5,065.145 | +$0.150 | +0.0030% | Green | 0.0030% |
| 03:45:00 | $5,065.145 | $5,065.145 | $5,058.425 | $5,058.459 | $-6.686 | -0.1320% | Red | -0.1322% |
| 03:50:00 | $5,058.489 | $5,060.065 | $5,056.235 | $5,057.485 | $-0.974 | -0.0193% | Red | -0.0199% |
| 03:55:00 | $5,057.455 | $5,058.465 | $5,054.615 | $5,056.655 | $-0.830 | -0.0164% | Red | -0.0158% |
| 04:00:00 | $5,056.605 | $5,057.885 | $5,052.008 | $5,057.595 | +$0.940 | +0.0186% | Green | 0.0196% |
| 04:05:00 | $5,057.555 | $5,058.755 | $5,055.395 | $5,055.885 | $-1.710 | -0.0338% | Red | -0.0330% |
| 04:10:00 | $5,055.845 | $5,057.385 | $5,054.635 | $5,054.675 | $-1.210 | -0.0239% | Red | -0.0231% |
| 04:15:00 | $5,054.615 | $5,054.625 | $5,050.568 | $5,052.735 | $-1.940 | -0.0384% | Red | -0.0372% |
| 04:20:00 | $5,052.765 | $5,055.255 | $5,050.925 | $5,055.085 | +$2.350 | +0.0465% | Green | 0.0459% |
| 04:25:00 | $5,055.055 | $5,057.335 | $5,054.555 | $5,056.095 | +$1.010 | +0.0200% | Green | 0.0206% |
| 04:30:00 | $5,056.115 | $5,056.115 | $5,053.965 | $5,055.025 | $-1.070 | -0.0212% | Red | -0.0216% |
| 04:35:00 | $5,055.045 | $5,059.955 | $5,054.968 | $5,058.985 | +$3.960 | +0.0783% | Green | 0.0779% |
| 04:40:00 | $5,058.945 | $5,058.945 | $5,056.925 | $5,057.685 | $-1.300 | -0.0257% | Red | -0.0249% |
| 04:45:00 | $5,057.685 | $5,058.905 | $5,054.955 | $5,055.585 | $-2.100 | -0.0415% | Red | -0.0415% |
| 04:50:00 | $5,055.585 | $5,063.505 | $5,055.305 | $5,062.755 | +$7.170 | +0.1418% | Green | 0.1416% |
| 04:55:00 | $5,062.825 | $5,069.845 | $5,061.645 | $5,069.165 | +$6.410 | +0.1266% | Green | 0.1251% |
| 05:00:00 | $5,069.215 | $5,071.015 | $5,065.385 | $5,069.755 | +$0.590 | +0.0116% | Green | 0.0107% |
| 05:05:00 | $5,069.715 | $5,077.405 | $5,067.835 | $5,077.345 | +$7.590 | +0.1497% | Green | 0.1503% |
| 05:10:00 | $5,077.325 | $5,077.995 | $5,073.998 | $5,074.485 | $-2.860 | -0.0563% | Red | -0.0560% |
| 05:15:00 | $5,074.465 | $5,076.425 | $5,074.355 | $5,075.505 | +$1.020 | +0.0201% | Green | 0.0205% |
| 05:20:00 | $5,075.435 | $5,077.665 | $5,072.115 | $5,075.065 | $-0.440 | -0.0087% | Red | -0.0073% |
| 05:25:00 | $5,075.035 | $5,075.035 | $5,070.148 | $5,071.565 | $-3.500 | -0.0690% | Red | -0.0684% |
| 05:30:00 | $5,071.525 | $5,072.175 | $5,064.455 | $5,064.905 | $-6.660 | -0.1313% | Red | -0.1307% |
| 05:35:00 | $5,064.975 | $5,067.675 | $5,064.285 | $5,065.295 | +$0.390 | +0.0077% | Green | 0.0063% |
| 05:40:00 | $5,065.315 | $5,071.995 | $5,065.315 | $5,071.795 | +$6.500 | +0.1283% | Green | 0.1278% |
| 05:45:00 | $5,071.825 | $5,073.175 | $5,069.565 | $5,069.725 | $-2.070 | -0.0408% | Red | -0.0414% |
| 05:50:00 | $5,070.175 | $5,074.085 | $5,067.085 | $5,073.405 | +$3.680 | +0.0726% | Green | 0.0637% |
| 05:55:00 | $5,073.335 | $5,075.805 | $5,071.035 | $5,075.315 | +$1.910 | +0.0376% | Green | 0.0390% |
| 06:00:00 | $5,075.575 | $5,076.095 | $5,064.855 | $5,068.735 | $-6.580 | -0.1296% | Red | -0.1349% |
| 06:05:00 | $5,068.715 | $5,068.915 | $5,061.935 | $5,065.735 | $-3.000 | -0.0592% | Red | -0.0588% |
| 06:10:00 | $5,065.775 | $5,068.765 | $5,063.775 | $5,068.725 | +$2.990 | +0.0590% | Green | 0.0582% |
| 06:15:00 | $5,068.755 | $5,070.045 | $5,065.025 | $5,065.505 | $-3.220 | -0.0635% | Red | -0.0642% |
| 06:20:00 | $5,065.575 | $5,068.305 | $5,059.755 | $5,061.795 | $-3.710 | -0.0732% | Red | -0.0747% |
| 06:25:00 | $5,061.825 | $5,063.345 | $5,054.998 | $5,055.095 | $-6.700 | -0.1324% | Red | -0.1331% |
| 06:30:00 | $5,055.075 | $5,057.175 | $5,049.135 | $5,049.945 | $-5.150 | -0.1019% | Red | -0.1016% |
| 06:35:00 | $5,049.915 | $5,053.205 | $5,046.678 | $5,052.285 | +$2.340 | +0.0463% | Green | 0.0469% |
| 06:40:00 | $5,051.845 | $5,057.755 | $5,051.398 | $5,057.465 | +$5.180 | +0.1025% | Green | 0.1111% |
| 06:45:00 | $5,057.495 | $5,057.915 | $5,053.535 | $5,055.205 | $-2.260 | -0.0447% | Red | -0.0453% |
| 06:50:00 | $5,055.268 | $5,061.515 | $5,055.178 | $5,060.175 | +$4.970 | +0.0983% | Green | 0.0970% |
| 06:55:00 | $5,060.175 | $5,061.345 | $5,058.875 | $5,059.445 | $-0.730 | -0.0144% | Red | -0.0144% |
| 07:00:00 | $5,059.435 | $5,059.735 | $5,051.535 | $5,059.335 | $-0.110 | -0.0022% | Red | -0.0020% |
| 07:05:00 | $5,059.355 | $5,064.245 | $5,057.595 | $5,063.205 | +$3.870 | +0.0765% | Green | 0.0760% |
| 07:10:00 | $5,063.475 | $5,065.938 | $5,060.915 | $5,062.739 | $-0.466 | -0.0092% | Red | -0.0145% |
| 07:15:00 | $5,062.739 | $5,064.135 | $5,059.939 | $5,061.529 | $-1.210 | -0.0239% | Red | -0.0239% |
| 07:20:00 | $5,061.529 | $5,063.369 | $5,056.628 | $5,058.659 | $-2.870 | -0.0567% | Red | -0.0567% |
| 07:25:00 | $5,058.769 | $5,062.435 | $5,056.628 | $5,061.939 | +$3.280 | +0.0648% | Green | 0.0626% |
| 07:30:00 | $5,061.979 | $5,063.665 | $5,060.545 | $5,062.235 | +$0.296 | +0.0058% | Green | 0.0051% |
| 07:35:00 | $5,062.088 | $5,062.245 | $5,060.228 | $5,060.595 | $-1.640 | -0.0324% | Red | -0.0295% |
| 07:40:00 | $5,060.499 | $5,060.805 | $5,057.665 | $5,058.015 | $-2.580 | -0.0510% | Red | -0.0491% |
| 07:45:00 | $5,057.795 | $5,060.985 | $5,056.335 | $5,060.965 | +$2.950 | +0.0583% | Green | 0.0626% |
| 07:50:00 | $5,060.925 | $5,060.995 | $5,057.328 | $5,059.378 | $-1.587 | -0.0314% | Red | -0.0306% |
| 07:55:00 | $5,059.405 | $5,065.355 | $5,058.258 | $5,063.385 | +$4.007 | +0.0792% | Green | 0.0786% |
| 08:00:00 | $5,063.415 | $5,068.588 | $5,062.659 | $5,068.385 | +$5.000 | +0.0987% | Green | 0.0981% |
| 08:05:00 | $5,068.155 | $5,073.115 | $5,067.755 | $5,072.055 | +$3.670 | +0.0724% | Green | 0.0769% |
| 08:10:00 | $5,072.075 | $5,073.128 | $5,066.995 | $5,067.725 | $-4.330 | -0.0854% | Red | -0.0858% |
| 08:15:00 | $5,067.745 | $5,069.285 | $5,064.998 | $5,065.025 | $-2.700 | -0.0533% | Red | -0.0537% |
| 08:20:00 | $5,065.188 | $5,068.025 | $5,063.565 | $5,066.095 | +$1.070 | +0.0211% | Green | 0.0179% |
| 08:25:00 | $5,066.135 | $5,066.295 | $5,060.358 | $5,060.358 | $-5.737 | -0.1132% | Red | -0.1142% |
| 08:30:00 | $5,060.365 | $5,060.365 | $5,051.895 | $5,060.095 | $-0.263 | -0.0052% | Red | -0.0053% |
| 08:35:00 | $5,060.065 | $5,061.745 | $5,058.845 | $5,059.755 | $-0.340 | -0.0067% | Red | -0.0061% |
| 08:40:00 | $5,059.735 | $5,063.175 | $5,059.495 | $5,062.765 | +$3.010 | +0.0595% | Green | 0.0598% |
| 08:45:00 | $5,062.795 | $5,065.155 | $5,061.735 | $5,061.735 | $-1.030 | -0.0203% | Red | -0.0209% |
| 08:50:00 | $5,061.695 | $5,068.215 | $5,060.025 | $5,066.575 | +$4.840 | +0.0956% | Green | 0.0963% |
| 08:55:00 | $5,066.595 | $5,072.095 | $5,065.515 | $5,068.345 | +$1.770 | +0.0349% | Green | 0.0345% |
| 09:00:00 | $5,068.325 | $5,073.265 | $5,066.075 | $5,073.005 | +$4.660 | +0.0919% | Green | 0.0923% |
| 09:05:00 | $5,072.945 | $5,075.965 | $5,072.015 | $5,074.975 | +$1.970 | +0.0388% | Green | 0.0400% |
| 09:10:00 | $5,075.005 | $5,075.055 | $5,070.898 | $5,073.725 | $-1.250 | -0.0246% | Red | -0.0252% |
| 09:15:00 | $5,073.705 | $5,077.595 | $5,072.225 | $5,073.025 | $-0.700 | -0.0138% | Red | -0.0134% |
| 09:20:00 | $5,073.005 | $5,074.325 | $5,071.695 | $5,073.775 | +$0.750 | +0.0148% | Green | 0.0152% |
| 09:25:00 | $5,073.805 | $5,075.095 | $5,070.895 | $5,071.045 | $-2.730 | -0.0538% | Red | -0.0544% |
| 09:30:00 | $5,071.065 | $5,072.885 | $5,068.365 | $5,069.605 | $-1.440 | -0.0284% | Red | -0.0288% |
| 09:35:00 | $5,069.575 | $5,073.275 | $5,068.715 | $5,070.645 | +$1.040 | +0.0205% | Green | 0.0211% |
| 09:40:00 | $5,070.695 | $5,073.795 | $5,070.635 | $5,072.605 | +$1.960 | +0.0387% | Green | 0.0377% |
| 09:45:00 | $5,072.625 | $5,074.415 | $5,070.915 | $5,073.735 | +$1.130 | +0.0223% | Green | 0.0219% |
| 09:50:00 | $5,073.765 | $5,080.535 | $5,073.765 | $5,078.835 | +$5.100 | +0.1005% | Green | 0.0998% |
| 09:55:00 | $5,078.988 | $5,079.545 | $5,072.665 | $5,072.705 | $-6.130 | -0.1207% | Red | -0.1239% |
| 10:00:00 | $5,072.735 | $5,076.775 | $5,070.805 | $5,071.555 | $-1.150 | -0.0227% | Red | -0.0233% |
| 10:05:00 | $5,071.655 | $5,074.725 | $5,068.965 | $5,069.135 | $-2.420 | -0.0477% | Red | -0.0497% |
| 10:10:00 | $5,069.125 | $5,069.405 | $5,063.585 | $5,065.765 | $-3.370 | -0.0665% | Red | -0.0663% |
| 10:15:00 | $5,065.725 | $5,065.748 | $5,062.855 | $5,062.905 | $-2.860 | -0.0565% | Red | -0.0557% |
| 10:20:00 | $5,062.958 | $5,065.678 | $5,062.775 | $5,064.265 | +$1.360 | +0.0269% | Green | 0.0258% |
| 10:25:00 | $5,064.285 | $5,065.635 | $5,061.018 | $5,061.018 | $-3.247 | -0.0641% | Red | -0.0646% |
| 10:30:00 | $5,061.018 | $5,065.328 | $5,060.765 | $5,062.175 | +$1.157 | +0.0229% | Green | 0.0229% |
| 10:35:00 | $5,062.145 | $5,065.725 | $5,061.025 | $5,062.135 | $-0.040 | -0.0008% | Red | -0.0002% |
| 10:40:00 | $5,062.315 | $5,063.655 | $5,060.865 | $5,061.895 | $-0.240 | -0.0047% | Red | -0.0083% |
| 10:45:00 | $5,061.875 | $5,062.025 | $5,056.108 | $5,058.925 | $-2.970 | -0.0587% | Red | -0.0583% |
| 10:50:00 | $5,058.905 | $5,060.285 | $5,055.835 | $5,059.775 | +$0.850 | +0.0168% | Green | 0.0172% |
| 10:55:00 | $5,059.695 | $5,062.465 | $5,058.585 | $5,061.805 | +$2.030 | +0.0401% | Green | 0.0417% |
| 11:00:00 | $5,061.925 | $5,063.258 | $5,059.175 | $5,061.315 | $-0.490 | -0.0097% | Red | -0.0121% |
| 11:05:00 | $5,061.335 | $5,065.188 | $5,061.225 | $5,063.025 | +$1.710 | +0.0338% | Green | 0.0334% |
| 11:10:00 | $5,063.055 | $5,064.215 | $5,060.245 | $5,060.785 | $-2.240 | -0.0442% | Red | -0.0449% |
| 11:15:00 | $5,060.785 | $5,064.435 | $5,060.785 | $5,062.375 | +$1.590 | +0.0314% | Green | 0.0314% |
| 11:20:00 | $5,062.355 | $5,063.355 | $5,061.245 | $5,062.815 | +$0.440 | +0.0087% | Green | 0.0091% |
| 11:25:00 | $5,062.815 | $5,065.425 | $5,062.125 | $5,062.385 | $-0.430 | -0.0085% | Red | -0.0085% |
| 11:30:00 | $5,062.385 | $5,063.825 | $5,061.098 | $5,062.805 | +$0.420 | +0.0083% | Green | 0.0083% |
| 11:35:00 | $5,062.775 | $5,065.105 | $5,062.545 | $5,063.215 | +$0.410 | +0.0081% | Green | 0.0087% |
| 11:40:00 | $5,063.215 | $5,064.085 | $5,061.885 | $5,063.505 | +$0.290 | +0.0057% | Green | 0.0057% |
| 11:45:00 | $5,063.535 | $5,065.125 | $5,063.285 | $5,064.625 | +$1.120 | +0.0221% | Green | 0.0215% |
| 11:50:00 | $5,064.625 | $5,068.055 | $5,064.225 | $5,067.645 | +$3.020 | +0.0596% | Green | 0.0596% |
| 11:55:00 | $5,067.685 | $5,067.685 | $5,061.245 | $5,063.505 | $-4.140 | -0.0817% | Red | -0.0826% |
| 12:00:00 | $5,063.558 | $5,066.505 | $5,063.558 | $5,064.875 | +$1.370 | +0.0271% | Green | 0.0260% |
| 12:05:00 | $5,064.845 | $5,065.405 | $5,056.295 | $5,061.035 | $-3.840 | -0.0758% | Red | -0.0753% |
| 12:10:00 | $5,061.085 | $5,062.055 | $5,058.755 | $5,061.995 | +$0.960 | +0.0190% | Green | 0.0180% |
| 12:15:00 | $5,061.765 | $5,063.915 | $5,060.225 | $5,063.375 | +$1.380 | +0.0273% | Green | 0.0318% |
| 12:20:00 | $5,063.355 | $5,063.695 | $5,059.925 | $5,059.925 | $-3.450 | -0.0681% | Red | -0.0678% |
| 12:25:00 | $5,059.885 | $5,062.395 | $5,059.745 | $5,062.095 | +$2.170 | +0.0429% | Green | 0.0437% |
| 12:30:00 | $5,062.115 | $5,065.955 | $5,061.495 | $5,065.805 | +$3.710 | +0.0733% | Green | 0.0728% |
| 12:35:00 | $5,065.835 | $5,068.455 | $5,063.485 | $5,063.485 | $-2.320 | -0.0458% | Red | -0.0464% |
| 12:40:00 | $5,063.455 | $5,063.455 | $5,054.678 | $5,057.325 | $-6.160 | -0.1217% | Red | -0.1212% |
| 12:45:00 | $5,057.285 | $5,058.225 | $5,052.878 | $5,054.875 | $-2.450 | -0.0484% | Red | -0.0477% |
| 12:50:00 | $5,054.855 | $5,054.855 | $5,049.635 | $5,051.215 | $-3.660 | -0.0724% | Red | -0.0721% |
| 12:55:00 | $5,051.185 | $5,054.398 | $5,048.485 | $5,052.515 | +$1.300 | +0.0257% | Green | 0.0263% |
| 13:00:00 | $5,052.475 | $5,057.295 | $5,051.165 | $5,054.685 | +$2.170 | +0.0429% | Green | 0.0437% |
| 13:05:00 | $5,054.575 | $5,061.105 | $5,053.895 | $5,060.785 | +$6.100 | +0.1207% | Green | 0.1227% |
| 13:10:00 | $5,060.825 | $5,065.595 | $5,060.825 | $5,065.395 | +$4.610 | +0.0911% | Green | 0.0902% |
| 13:15:00 | $5,065.375 | $5,071.605 | $5,063.835 | $5,069.735 | +$4.340 | +0.0857% | Green | 0.0860% |
| 13:20:00 | $5,069.675 | $5,074.115 | $5,068.455 | $5,071.055 | +$1.320 | +0.0260% | Green | 0.0272% |
| 13:25:00 | $5,071.005 | $5,071.075 | $5,061.715 | $5,062.205 | $-8.850 | -0.1745% | Red | -0.1738% |
| 13:30:00 | $5,062.125 | $5,074.155 | $5,060.125 | $5,072.235 | +$10.030 | +0.1981% | Green | 0.1993% |
| 13:35:00 | $5,072.278 | $5,076.248 | $5,068.448 | $5,074.365 | +$2.130 | +0.0420% | Green | 0.0411% |
| 13:40:00 | $5,074.685 | $5,077.005 | $5,073.265 | $5,075.245 | +$0.880 | +0.0173% | Green | 0.0110% |
| 13:45:00 | $5,075.275 | $5,080.828 | $5,074.535 | $5,077.615 | +$2.370 | +0.0467% | Green | 0.0461% |
| 13:50:00 | $5,077.645 | $5,080.585 | $5,077.625 | $5,079.985 | +$2.370 | +0.0467% | Green | 0.0461% |
| 13:55:00 | $5,079.955 | $5,083.475 | $5,074.435 | $5,075.098 | $-4.887 | -0.0962% | Red | -0.0957% |
| 14:00:00 | $5,075.098 | $5,077.185 | $5,067.448 | $5,069.228 | $-5.870 | -0.1157% | Red | -0.1158% |
| 14:05:00 | $5,069.195 | $5,075.245 | $5,066.915 | $5,074.845 | +$5.617 | +0.1108% | Green | 0.1113% |
| 14:10:00 | $5,074.865 | $5,077.485 | $5,060.965 | $5,064.925 | $-9.920 | -0.1955% | Red | -0.1963% |
| 14:15:00 | $5,064.895 | $5,068.065 | $5,054.525 | $5,057.825 | $-7.100 | -0.1402% | Red | -0.1398% |
| 14:20:00 | $5,057.765 | $5,063.605 | $5,055.638 | $5,063.295 | +$5.470 | +0.1081% | Green | 0.1092% |
| 14:25:00 | $5,063.525 | $5,064.715 | $5,059.265 | $5,059.665 | $-3.630 | -0.0717% | Red | -0.0763% |
| 14:30:00 | $5,059.695 | $5,071.355 | $5,058.375 | $5,067.905 | +$8.240 | +0.1629% | Green | 0.1620% |
| 14:35:00 | $5,067.855 | $5,069.275 | $5,056.765 | $5,058.895 | $-9.010 | -0.1778% | Red | -0.1771% |
| 14:40:00 | $5,059.205 | $5,062.645 | $5,053.495 | $5,055.955 | $-2.940 | -0.0581% | Red | -0.0643% |
| 14:45:00 | $5,055.925 | $5,061.105 | $5,051.425 | $5,054.485 | $-1.470 | -0.0291% | Red | -0.0285% |
| 14:50:00 | $5,054.895 | $5,057.835 | $5,050.825 | $5,053.775 | $-0.710 | -0.0140% | Red | -0.0222% |
| 14:55:00 | $5,053.815 | $5,055.255 | $5,039.265 | $5,044.055 | $-9.720 | -0.1923% | Red | -0.1935% |
| 15:00:00 | $5,044.045 | $5,054.295 | $5,039.575 | $5,053.455 | +$9.400 | +0.1864% | Green | 0.1862% |
| 15:05:00 | $5,053.415 | $5,058.405 | $5,049.058 | $5,057.395 | +$3.940 | +0.0780% | Green | 0.0787% |
| 15:10:00 | $5,057.425 | $5,065.363 | $5,057.425 | $5,064.755 | +$7.360 | +0.1455% | Green | 0.1447% |
| 15:15:00 | $5,064.725 | $5,069.645 | $5,064.375 | $5,065.705 | +$0.950 | +0.0188% | Green | 0.0193% |
| 15:20:00 | $5,065.735 | $5,066.395 | $5,062.378 | $5,062.765 | $-2.940 | -0.0580% | Red | -0.0587% |
| 15:25:00 | $5,062.735 | $5,066.515 | $5,062.445 | $5,065.805 | +$3.040 | +0.0600% | Green | 0.0606% |
| 15:30:00 | $5,065.285 | $5,072.145 | $5,065.115 | $5,069.135 | +$3.330 | +0.0657% | Green | 0.0760% |
| 15:35:00 | $5,069.115 | $5,072.135 | $5,066.215 | $5,068.535 | $-0.600 | -0.0118% | Red | -0.0114% |
| 15:40:00 | $5,068.515 | $5,071.665 | $5,067.058 | $5,070.435 | +$1.900 | +0.0375% | Green | 0.0379% |
| 15:45:00 | $5,070.465 | $5,074.655 | $5,070.435 | $5,072.985 | +$2.550 | +0.0503% | Green | 0.0497% |
| 15:50:00 | $5,072.545 | $5,073.825 | $5,068.648 | $5,069.445 | $-3.540 | -0.0698% | Red | -0.0612% |
| 15:55:00 | $5,069.415 | $5,072.515 | $5,059.805 | $5,060.248 | $-9.197 | -0.1814% | Red | -0.1812% |
| 16:00:00 | $5,060.295 | $5,067.895 | $5,058.435 | $5,065.115 | +$4.867 | +0.0962% | Green | 0.0952% |
| 16:05:00 | $5,065.015 | $5,065.115 | $5,049.638 | $5,049.835 | $-15.280 | -0.3017% | Red | -0.3006% |
| 16:10:00 | $5,049.795 | $5,049.835 | $4,947.638 | $4,950.978 | $-98.857 | -1.9576% | Red | -1.9959% |
| 16:15:00 | $4,950.998 | $4,965.425 | $4,913.215 | $4,934.335 | $-16.643 | -0.3362% | Red | -0.3377% |
| 16:20:00 | $4,934.285 | $4,935.055 | $4,906.348 | $4,922.165 | $-12.170 | -0.2466% | Red | -0.2462% |
| 16:25:00 | $4,922.165 | $4,922.775 | $4,877.255 | $4,896.428 | $-25.737 | -0.5229% | Red | -0.5256% |
| 16:30:00 | $4,896.528 | $4,942.975 | $4,893.598 | $4,937.485 | +$41.057 | +0.8385% | Green | 0.8295% |
| 16:35:00 | $4,937.505 | $4,957.445 | $4,932.645 | $4,957.055 | +$19.570 | +0.3964% | Green | 0.3944% |
| 16:40:00 | $4,957.105 | $4,968.905 | $4,948.458 | $4,952.798 | $-4.257 | -0.0859% | Red | -0.0870% |
| 16:45:00 | $4,952.635 | $4,956.595 | $4,932.795 | $4,935.495 | $-17.303 | -0.3494% | Red | -0.3473% |
| 16:50:00 | $4,935.455 | $4,961.845 | $4,930.635 | $4,935.005 | $-0.490 | -0.0099% | Red | -0.0091% |
| 16:55:00 | $4,935.315 | $4,957.135 | $4,934.545 | $4,954.275 | +$19.270 | +0.3905% | Green | 0.3827% |
| 17:00:00 | $4,954.295 | $4,958.805 | $4,942.805 | $4,948.305 | $-5.970 | -0.1205% | Red | -0.1211% |
| 17:05:00 | $4,948.115 | $4,966.758 | $4,939.055 | $4,960.835 | +$12.530 | +0.2532% | Green | 0.2564% |
| 17:10:00 | $4,960.875 | $4,963.185 | $4,953.285 | $4,959.145 | $-1.690 | -0.0341% | Red | -0.0349% |
| 17:15:00 | $4,959.055 | $4,965.585 | $4,955.258 | $4,959.518 | +$0.373 | +0.0075% | Green | 0.0093% |
| 17:20:00 | $4,959.458 | $4,980.795 | $4,959.458 | $4,972.868 | +$13.350 | +0.2692% | Green | 0.2697% |
| 17:25:00 | $4,972.618 | $4,982.335 | $4,965.218 | $4,965.428 | $-7.440 | -0.1496% | Red | -0.1448% |
| 17:30:00 | $4,965.438 | $4,967.385 | $4,957.285 | $4,964.395 | $-1.033 | -0.0208% | Red | -0.0210% |
| 17:35:00 | $4,964.055 | $4,971.735 | $4,961.045 | $4,967.215 | +$2.820 | +0.0568% | Green | 0.0636% |
| 17:40:00 | $4,967.245 | $4,974.605 | $4,958.238 | $4,969.235 | +$2.020 | +0.0407% | Green | 0.0400% |
| 17:45:00 | $4,969.295 | $4,970.915 | $4,949.925 | $4,951.105 | $-18.130 | -0.3648% | Red | -0.3674% |
| 17:50:00 | $4,951.135 | $4,957.705 | $4,944.608 | $4,947.195 | $-3.910 | -0.0790% | Red | -0.0796% |
| 17:55:00 | $4,947.395 | $4,949.025 | $4,939.225 | $4,940.865 | $-6.330 | -0.1280% | Red | -0.1322% |
| 18:00:00 | $4,940.645 | $4,949.715 | $4,931.105 | $4,937.978 | $-2.887 | -0.0584% | Red | -0.0540% |
| 18:05:00 | $4,938.138 | $4,939.528 | $4,921.055 | $4,924.615 | $-13.363 | -0.2706% | Red | -0.2746% |
| 18:10:00 | $4,924.625 | $4,935.225 | $4,922.125 | $4,934.135 | +$9.520 | +0.1933% | Green | 0.1927% |
| 18:15:00 | $4,934.185 | $4,934.985 | $4,907.275 | $4,907.815 | $-26.320 | -0.5334% | Red | -0.5373% |
| 18:20:00 | $4,907.735 | $4,930.955 | $4,906.185 | $4,917.735 | +$9.920 | +0.2021% | Green | 0.2033% |
| 18:25:00 | $4,918.255 | $4,933.695 | $4,915.325 | $4,928.035 | +$10.300 | +0.2094% | Green | 0.1985% |
| 18:30:00 | $4,928.035 | $4,935.665 | $4,925.805 | $4,932.505 | +$4.470 | +0.0907% | Green | 0.0906% |
| 18:35:00 | $4,932.485 | $4,942.615 | $4,929.105 | $4,940.645 | +$8.140 | +0.1650% | Green | 0.1652% |
| 18:40:00 | $4,940.655 | $4,946.275 | $4,933.005 | $4,939.915 | $-0.730 | -0.0148% | Red | -0.0150% |
| 18:45:00 | $4,939.978 | $4,942.305 | $4,934.975 | $4,938.805 | $-1.110 | -0.0225% | Red | -0.0238% |
| 18:50:00 | $4,938.815 | $4,951.855 | $4,937.975 | $4,944.415 | +$5.610 | +0.1136% | Green | 0.1133% |
| 18:55:00 | $4,944.465 | $4,945.865 | $4,932.925 | $4,935.245 | $-9.170 | -0.1855% | Red | -0.1868% |
| 19:00:00 | $4,935.435 | $4,937.975 | $4,927.345 | $4,932.375 | $-2.870 | -0.0582% | Red | -0.0620% |
| 19:05:00 | $4,932.445 | $4,941.325 | $4,930.975 | $4,936.295 | +$3.920 | +0.0795% | Green | 0.0780% |
| 19:10:00 | $4,936.345 | $4,938.815 | $4,930.115 | $4,932.985 | $-3.310 | -0.0671% | Red | -0.0681% |
| 19:15:00 | $4,932.955 | $4,943.645 | $4,929.225 | $4,943.035 | +$10.050 | +0.2037% | Green | 0.2039% |
| 19:20:00 | $4,943.015 | $4,944.045 | $4,937.655 | $4,940.275 | $-2.760 | -0.0558% | Red | -0.0555% |
| 19:25:00 | $4,940.095 | $4,941.875 | $4,930.885 | $4,931.018 | $-9.257 | -0.1874% | Red | -0.1841% |
| 19:30:00 | $4,931.025 | $4,948.235 | $4,931.025 | $4,945.535 | +$14.517 | +0.2944% | Green | 0.2934% |
| 19:35:00 | $4,945.565 | $4,950.095 | $4,944.415 | $4,947.225 | +$1.690 | +0.0342% | Green | 0.0336% |
| 19:40:00 | $4,947.095 | $4,948.705 | $4,941.228 | $4,946.505 | $-0.720 | -0.0146% | Red | -0.0119% |
| 19:45:00 | $4,946.505 | $4,956.185 | $4,945.865 | $4,953.725 | +$7.220 | +0.1460% | Green | 0.1457% |
| 19:50:00 | $4,953.705 | $4,957.955 | $4,953.025 | $4,954.025 | +$0.300 | +0.0061% | Green | 0.0065% |
| 19:55:00 | $4,954.005 | $4,955.455 | $4,943.165 | $4,945.325 | $-8.700 | -0.1756% | Red | -0.1755% |
| 20:00:00 | $4,945.425 | $4,948.205 | $4,940.395 | $4,945.125 | $-0.200 | -0.0040% | Red | -0.0061% |
| 20:05:00 | $4,945.145 | $4,946.335 | $4,939.295 | $4,941.395 | $-3.730 | -0.0754% | Red | -0.0759% |
| 20:10:00 | $4,941.395 | $4,942.185 | $4,933.495 | $4,940.635 | $-0.760 | -0.0154% | Red | -0.0154% |
| 20:15:00 | $4,940.655 | $4,940.765 | $4,935.255 | $4,937.355 | $-3.280 | -0.0664% | Red | -0.0668% |
| 20:20:00 | $4,937.325 | $4,937.465 | $4,927.035 | $4,928.245 | $-9.110 | -0.1845% | Red | -0.1842% |
| 20:25:00 | $4,928.155 | $4,930.415 | $4,921.465 | $4,922.298 | $-5.947 | -0.1207% | Red | -0.1190% |
| 20:30:00 | $4,922.345 | $4,922.395 | $4,910.865 | $4,919.635 | $-2.663 | -0.0541% | Red | -0.0551% |
| 20:35:00 | $4,919.685 | $4,927.945 | $4,917.045 | $4,919.785 | +$0.150 | +0.0030% | Green | 0.0020% |
| 20:40:00 | $4,919.685 | $4,923.335 | $4,915.075 | $4,920.415 | +$0.630 | +0.0128% | Green | 0.0148% |
| 20:45:00 | $4,920.555 | $4,922.505 | $4,913.285 | $4,921.125 | +$0.710 | +0.0144% | Green | 0.0116% |
| 20:50:00 | $4,921.145 | $4,923.045 | $4,911.625 | $4,919.655 | $-1.470 | -0.0299% | Red | -0.0303% |
| 20:55:00 | $4,919.633 | $4,923.365 | $4,913.065 | $4,914.859 | $-4.796 | -0.0975% | Red | -0.0971% |
| 21:00:00 | $4,914.615 | $4,922.119 | $4,912.045 | $4,919.675 | +$4.816 | +0.0980% | Green | 0.1029% |
| 21:05:00 | $4,919.569 | $4,919.569 | $4,911.455 | $4,912.169 | $-7.506 | -0.1526% | Red | -0.1506% |
| 21:10:00 | $4,912.118 | $4,922.539 | $4,912.118 | $4,916.709 | +$4.540 | +0.0924% | Green | 0.0934% |
| 21:15:00 | $4,916.739 | $4,921.745 | $4,912.615 | $4,921.145 | +$4.436 | +0.0902% | Green | 0.0895% |
| 21:20:00 | $4,921.189 | $4,924.195 | $4,918.055 | $4,922.605 | +$1.460 | +0.0297% | Green | 0.0288% |
| 21:25:00 | $4,922.575 | $4,923.825 | $4,919.775 | $4,920.045 | $-2.560 | -0.0520% | Red | -0.0514% |
| 21:30:00 | $4,920.015 | $4,926.185 | $4,919.705 | $4,923.225 | +$3.180 | +0.0646% | Green | 0.0652% |
| 21:35:00 | $4,922.965 | $4,923.145 | $4,920.735 | $4,921.225 | $-2.000 | -0.0406% | Red | -0.0354% |
| 21:40:00 | $4,921.205 | $4,921.475 | $4,917.389 | $4,917.965 | $-3.260 | -0.0662% | Red | -0.0659% |
| 21:45:00 | $4,917.995 | $4,919.895 | $4,915.555 | $4,919.565 | +$1.600 | +0.0325% | Green | 0.0319% |
| 21:50:00 | $4,919.585 | $4,926.655 | $4,919.585 | $4,925.815 | +$6.250 | +0.1270% | Green | 0.1265% |
| 21:55:00 | $4,925.795 | $4,926.515 | $4,920.495 | $4,921.265 | $-4.550 | -0.0924% | Red | -0.0921% |
| 22:00:00 | $4,921.265 | $4,921.265 | $4,921.265 | $4,921.265 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $4,921.265 | $4,921.265 | $4,921.265 | $4,921.265 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $4,916.308 | $4,916.308 | $4,886.258 | $4,894.948 | $-26.317 | -0.5348% | Red | -0.4364% |
| 23:05:00 | $4,894.948 | $4,899.148 | $4,894.948 | $4,899.148 | +$4.200 | +0.0858% | Green | 0.0857% |
| 23:10:00 | $4,908.805 | $4,910.885 | $4,904.135 | $4,910.115 | +$10.967 | +0.2239% | Green | 0.0267% |
| 23:15:00 | $4,909.815 | $4,926.055 | $4,909.805 | $4,919.845 | +$9.730 | +0.1982% | Green | 0.2039% |
| 23:20:00 | $4,920.075 | $4,926.275 | $4,918.095 | $4,920.155 | +$0.310 | +0.0063% | Green | 0.0016% |
| 23:25:00 | $4,920.045 | $4,928.195 | $4,919.225 | $4,919.635 | $-0.520 | -0.0106% | Red | -0.0083% |
| 23:30:00 | $4,919.535 | $4,925.995 | $4,911.975 | $4,925.865 | +$6.230 | +0.1266% | Green | 0.1285% |
| 23:35:00 | $4,925.615 | $4,925.775 | $4,906.645 | $4,910.165 | $-15.700 | -0.3187% | Red | -0.3147% |
| 23:40:00 | $4,910.235 | $4,916.525 | $4,906.018 | $4,913.515 | +$3.350 | +0.0682% | Green | 0.0668% |
| 23:45:00 | $4,913.535 | $4,914.055 | $4,905.475 | $4,911.855 | $-1.660 | -0.0338% | Red | -0.0342% |
| 23:50:00 | $4,911.895 | $4,916.845 | $4,911.375 | $4,915.855 | +$4.000 | +0.0814% | Green | 0.0806% |
| 23:55:00 | $4,915.875 | $4,919.805 | $4,910.065 | $4,919.775 | +$3.920 | +0.0797% | Green | 0.0793% |