| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $4,919.875 | $4,927.515 | $4,913.505 | $4,925.965 | +$0.000 | +0.0000% | Green | 0.1236% |
| 00:05:00 | $4,926.045 | $4,945.135 | $4,924.185 | $4,942.975 | +$17.010 | +0.3453% | Green | 0.3425% |
| 00:10:00 | $4,942.925 | $4,948.125 | $4,936.995 | $4,941.385 | $-1.590 | -0.0322% | Red | -0.0312% |
| 00:15:00 | $4,941.225 | $4,946.725 | $4,936.265 | $4,939.095 | $-2.290 | -0.0463% | Red | -0.0431% |
| 00:20:00 | $4,939.285 | $4,944.145 | $4,937.725 | $4,940.435 | +$1.340 | +0.0271% | Green | 0.0233% |
| 00:25:00 | $4,939.905 | $4,943.235 | $4,933.945 | $4,935.755 | $-4.680 | -0.0947% | Red | -0.0841% |
| 00:30:00 | $4,935.785 | $4,945.235 | $4,935.259 | $4,939.495 | +$3.740 | +0.0758% | Green | 0.0751% |
| 00:35:00 | $4,939.465 | $4,943.295 | $4,937.895 | $4,938.755 | $-0.740 | -0.0150% | Red | -0.0144% |
| 00:40:00 | $4,938.755 | $4,944.028 | $4,932.375 | $4,940.215 | +$1.460 | +0.0296% | Green | 0.0296% |
| 00:45:00 | $4,940.525 | $4,944.185 | $4,931.118 | $4,935.075 | $-5.140 | -0.1040% | Red | -0.1104% |
| 00:50:00 | $4,935.045 | $4,936.425 | $4,929.715 | $4,933.285 | $-1.790 | -0.0363% | Red | -0.0357% |
| 00:55:00 | $4,933.275 | $4,935.355 | $4,926.555 | $4,927.705 | $-5.580 | -0.1131% | Red | -0.1130% |
| 01:00:00 | $4,928.235 | $4,957.115 | $4,926.675 | $4,956.855 | +$29.150 | +0.5916% | Green | 0.5774% |
| 01:05:00 | $4,955.975 | $4,963.545 | $4,953.035 | $4,962.885 | +$6.030 | +0.1216% | Green | 0.1392% |
| 01:10:00 | $4,962.195 | $4,967.285 | $4,961.635 | $4,965.045 | +$2.160 | +0.0435% | Green | 0.0574% |
| 01:15:00 | $4,964.735 | $4,972.065 | $4,961.775 | $4,971.135 | +$6.090 | +0.1227% | Green | 0.1287% |
| 01:20:00 | $4,971.115 | $4,978.985 | $4,970.455 | $4,971.815 | +$0.680 | +0.0137% | Green | 0.0141% |
| 01:25:00 | $4,971.785 | $4,973.255 | $4,965.635 | $4,969.505 | $-2.310 | -0.0465% | Red | -0.0459% |
| 01:30:00 | $4,969.495 | $4,974.998 | $4,964.905 | $4,972.955 | +$3.450 | +0.0694% | Green | 0.0696% |
| 01:35:00 | $4,972.885 | $4,974.645 | $4,963.805 | $4,970.015 | $-2.940 | -0.0591% | Red | -0.0577% |
| 01:40:00 | $4,970.158 | $4,982.075 | $4,970.055 | $4,979.465 | +$9.450 | +0.1901% | Green | 0.1869% |
| 01:45:00 | $4,979.635 | $4,987.985 | $4,974.905 | $4,986.445 | +$6.980 | +0.1402% | Green | 0.1366% |
| 01:50:00 | $4,986.895 | $4,988.285 | $4,976.045 | $4,979.545 | $-6.900 | -0.1384% | Red | -0.1476% |
| 01:55:00 | $4,979.565 | $4,983.965 | $4,976.065 | $4,980.475 | +$0.930 | +0.0187% | Green | 0.0183% |
| 02:00:00 | $4,980.445 | $4,981.165 | $4,974.548 | $4,978.955 | $-1.520 | -0.0305% | Red | -0.0299% |
| 02:05:00 | $4,978.795 | $4,984.395 | $4,975.315 | $4,976.045 | $-2.910 | -0.0584% | Red | -0.0553% |
| 02:10:00 | $4,976.395 | $4,982.295 | $4,972.525 | $4,977.805 | +$1.760 | +0.0354% | Green | 0.0283% |
| 02:15:00 | $4,977.775 | $4,980.305 | $4,975.375 | $4,977.695 | $-0.110 | -0.0022% | Red | -0.0016% |
| 02:20:00 | $4,978.125 | $4,984.075 | $4,976.945 | $4,983.095 | +$5.400 | +0.1085% | Green | 0.0997% |
| 02:25:00 | $4,983.125 | $4,985.865 | $4,979.345 | $4,985.745 | +$2.650 | +0.0532% | Green | 0.0526% |
| 02:30:00 | $4,985.805 | $4,989.125 | $4,978.945 | $4,980.245 | $-5.500 | -0.1103% | Red | -0.1116% |
| 02:35:00 | $4,980.215 | $4,983.485 | $4,978.585 | $4,980.745 | +$0.500 | +0.0100% | Green | 0.0106% |
| 02:40:00 | $4,980.725 | $4,987.245 | $4,973.045 | $4,983.905 | +$3.160 | +0.0634% | Green | 0.0638% |
| 02:45:00 | $4,983.925 | $4,983.925 | $4,971.815 | $4,976.165 | $-7.740 | -0.1553% | Red | -0.1559% |
| 02:50:00 | $4,976.225 | $4,984.885 | $4,975.245 | $4,984.555 | +$8.390 | +0.1686% | Green | 0.1671% |
| 02:55:00 | $4,984.505 | $4,991.315 | $4,983.755 | $4,988.215 | +$3.660 | +0.0734% | Green | 0.0744% |
| 03:00:00 | $4,988.185 | $4,988.905 | $4,983.815 | $4,984.205 | $-4.010 | -0.0804% | Red | -0.0799% |
| 03:05:00 | $4,984.215 | $4,986.985 | $4,980.705 | $4,981.325 | $-2.880 | -0.0578% | Red | -0.0580% |
| 03:10:00 | $4,981.255 | $4,986.485 | $4,980.325 | $4,983.575 | +$2.250 | +0.0452% | Green | 0.0466% |
| 03:15:00 | $4,982.965 | $4,984.105 | $4,978.298 | $4,978.715 | $-4.860 | -0.0975% | Red | -0.0854% |
| 03:20:00 | $4,978.695 | $4,979.285 | $4,973.575 | $4,975.325 | $-3.390 | -0.0681% | Red | -0.0677% |
| 03:25:00 | $4,975.095 | $4,980.015 | $4,973.665 | $4,977.905 | +$2.580 | +0.0519% | Green | 0.0564% |
| 03:30:00 | $4,977.925 | $4,983.475 | $4,976.025 | $4,977.585 | $-0.320 | -0.0064% | Red | -0.0068% |
| 03:35:00 | $4,977.365 | $4,978.685 | $4,975.575 | $4,978.305 | +$0.720 | +0.0145% | Green | 0.0189% |
| 03:40:00 | $4,978.295 | $4,979.765 | $4,974.755 | $4,976.935 | $-1.370 | -0.0275% | Red | -0.0273% |
| 03:45:00 | $4,976.955 | $4,978.875 | $4,976.295 | $4,977.225 | +$0.290 | +0.0058% | Green | 0.0054% |
| 03:50:00 | $4,977.165 | $4,982.105 | $4,976.075 | $4,980.715 | +$3.490 | +0.0701% | Green | 0.0713% |
| 03:55:00 | $4,980.745 | $4,984.165 | $4,980.745 | $4,981.115 | +$0.400 | +0.0080% | Green | 0.0074% |
| 04:00:00 | $4,981.095 | $4,981.435 | $4,977.635 | $4,978.295 | $-2.820 | -0.0566% | Red | -0.0562% |
| 04:05:00 | $4,978.265 | $4,984.985 | $4,976.205 | $4,976.335 | $-1.960 | -0.0394% | Red | -0.0388% |
| 04:10:00 | $4,976.365 | $4,987.215 | $4,975.375 | $4,985.595 | +$9.260 | +0.1861% | Green | 0.1851% |
| 04:15:00 | $4,985.625 | $4,996.955 | $4,985.625 | $4,992.645 | +$7.050 | +0.1414% | Green | 0.1406% |
| 04:20:00 | $4,992.675 | $4,994.035 | $4,988.415 | $4,988.735 | $-3.910 | -0.0783% | Red | -0.0790% |
| 04:25:00 | $4,988.705 | $4,991.265 | $4,984.545 | $4,984.955 | $-3.780 | -0.0758% | Red | -0.0752% |
| 04:30:00 | $4,984.985 | $4,985.985 | $4,982.685 | $4,983.145 | $-1.810 | -0.0363% | Red | -0.0369% |
| 04:35:00 | $4,983.145 | $4,983.195 | $4,978.855 | $4,979.615 | $-3.530 | -0.0708% | Red | -0.0709% |
| 04:40:00 | $4,979.585 | $4,980.805 | $4,974.855 | $4,976.485 | $-3.130 | -0.0629% | Red | -0.0623% |
| 04:45:00 | $4,976.475 | $4,978.035 | $4,972.995 | $4,973.615 | $-2.870 | -0.0577% | Red | -0.0575% |
| 04:50:00 | $4,973.645 | $4,976.025 | $4,972.655 | $4,974.935 | +$1.320 | +0.0265% | Green | 0.0259% |
| 04:55:00 | $4,974.965 | $4,976.715 | $4,974.435 | $4,976.365 | +$1.430 | +0.0287% | Green | 0.0281% |
| 05:00:00 | $4,976.375 | $4,981.725 | $4,976.255 | $4,980.095 | +$3.730 | +0.0750% | Green | 0.0747% |
| 05:05:00 | $4,980.075 | $4,980.185 | $4,974.455 | $4,977.235 | $-2.860 | -0.0574% | Red | -0.0571% |
| 05:10:00 | $4,977.425 | $4,979.155 | $4,975.425 | $4,977.995 | +$0.760 | +0.0153% | Green | 0.0115% |
| 05:15:00 | $4,977.975 | $4,979.435 | $4,964.718 | $4,972.515 | $-5.480 | -0.1101% | Red | -0.1098% |
| 05:20:00 | $4,972.535 | $4,983.665 | $4,972.535 | $4,981.745 | +$9.230 | +0.1856% | Green | 0.1849% |
| 05:25:00 | $4,981.745 | $4,986.305 | $4,979.025 | $4,979.425 | $-2.320 | -0.0466% | Red | -0.0466% |
| 05:30:00 | $4,979.445 | $4,979.995 | $4,966.695 | $4,967.205 | $-12.220 | -0.2454% | Red | -0.2464% |
| 05:35:00 | $4,967.285 | $4,974.375 | $4,967.045 | $4,973.275 | +$6.070 | +0.1222% | Green | 0.1204% |
| 05:40:00 | $4,973.265 | $4,974.385 | $4,959.285 | $4,963.785 | $-9.490 | -0.1908% | Red | -0.1910% |
| 05:45:00 | $4,963.805 | $4,965.495 | $4,956.358 | $4,962.159 | $-1.626 | -0.0328% | Red | -0.0332% |
| 05:50:00 | $4,962.165 | $4,962.465 | $4,953.409 | $4,954.795 | $-7.364 | -0.1484% | Red | -0.1487% |
| 05:55:00 | $4,954.765 | $4,955.455 | $4,944.475 | $4,945.855 | $-8.940 | -0.1804% | Red | -0.1802% |
| 06:00:00 | $4,946.185 | $4,956.285 | $4,945.835 | $4,947.905 | +$2.050 | +0.0414% | Green | 0.0348% |
| 06:05:00 | $4,947.705 | $4,959.795 | $4,946.695 | $4,959.665 | +$11.760 | +0.2377% | Green | 0.2411% |
| 06:10:00 | $4,959.825 | $4,961.655 | $4,954.605 | $4,957.965 | $-1.700 | -0.0343% | Red | -0.0375% |
| 06:15:00 | $4,958.355 | $4,960.935 | $4,951.788 | $4,952.965 | $-5.000 | -0.1008% | Red | -0.1088% |
| 06:20:00 | $4,953.115 | $4,955.825 | $4,950.425 | $4,954.738 | +$1.773 | +0.0358% | Green | 0.0328% |
| 06:25:00 | $4,954.748 | $4,957.875 | $4,949.615 | $4,952.935 | $-1.803 | -0.0364% | Red | -0.0366% |
| 06:30:00 | $4,950.648 | $4,961.715 | $4,950.428 | $4,961.695 | +$8.760 | +0.1769% | Green | 0.2226% |
| 06:35:00 | $4,961.725 | $4,961.725 | $4,954.505 | $4,954.505 | $-7.190 | -0.1449% | Red | -0.1457% |
| 06:40:00 | $4,954.455 | $4,960.475 | $4,953.358 | $4,954.785 | +$0.280 | +0.0057% | Green | 0.0067% |
| 06:45:00 | $4,954.845 | $4,958.035 | $4,950.465 | $4,957.545 | +$2.760 | +0.0557% | Green | 0.0545% |
| 06:50:00 | $4,958.425 | $4,959.755 | $4,954.785 | $4,955.585 | $-1.960 | -0.0395% | Red | -0.0573% |
| 06:55:00 | $4,955.615 | $4,968.515 | $4,953.945 | $4,966.875 | +$11.290 | +0.2278% | Green | 0.2267% |
| 07:00:00 | $4,966.915 | $4,966.915 | $4,955.275 | $4,959.475 | $-7.400 | -0.1490% | Red | -0.1500% |
| 07:05:00 | $4,959.515 | $4,967.685 | $4,957.805 | $4,958.115 | $-1.360 | -0.0274% | Red | -0.0282% |
| 07:10:00 | $4,958.165 | $4,961.025 | $4,950.855 | $4,959.975 | +$1.860 | +0.0375% | Green | 0.0365% |
| 07:15:00 | $4,959.945 | $4,976.365 | $4,958.755 | $4,974.275 | +$14.300 | +0.2883% | Green | 0.2881% |
| 07:20:00 | $4,974.295 | $4,974.465 | $4,964.798 | $4,965.695 | $-8.580 | -0.1725% | Red | -0.1732% |
| 07:25:00 | $4,965.685 | $4,970.715 | $4,963.949 | $4,968.095 | +$2.400 | +0.0483% | Green | 0.0485% |
| 07:30:00 | $4,968.065 | $4,974.858 | $4,965.799 | $4,972.598 | +$4.503 | +0.0906% | Green | 0.0912% |
| 07:35:00 | $4,972.578 | $4,982.485 | $4,972.578 | $4,978.405 | +$5.807 | +0.1168% | Green | 0.1170% |
| 07:40:00 | $4,978.575 | $4,979.975 | $4,968.245 | $4,970.305 | $-8.100 | -0.1627% | Red | -0.1664% |
| 07:45:00 | $4,970.285 | $4,976.545 | $4,968.525 | $4,975.105 | +$4.800 | +0.0966% | Green | 0.0969% |
| 07:50:00 | $4,975.065 | $4,981.275 | $4,971.535 | $4,981.275 | +$6.170 | +0.1240% | Green | 0.1247% |
| 07:55:00 | $4,981.545 | $4,981.545 | $4,971.455 | $4,974.845 | $-6.430 | -0.1291% | Red | -0.1347% |
| 08:00:00 | $4,974.705 | $4,978.295 | $4,971.875 | $4,978.295 | +$3.450 | +0.0693% | Green | 0.0721% |
| 08:05:00 | $4,978.335 | $4,987.448 | $4,976.335 | $4,985.559 | +$7.264 | +0.1459% | Green | 0.1449% |
| 08:10:00 | $4,985.559 | $4,989.315 | $4,978.345 | $4,979.085 | $-6.474 | -0.1299% | Red | -0.1300% |
| 08:15:00 | $4,979.118 | $4,983.385 | $4,976.685 | $4,978.325 | $-0.760 | -0.0153% | Red | -0.0159% |
| 08:20:00 | $4,978.725 | $4,985.755 | $4,977.435 | $4,978.135 | $-0.190 | -0.0038% | Red | -0.0119% |
| 08:25:00 | $4,978.155 | $4,984.815 | $4,977.995 | $4,982.305 | +$4.170 | +0.0838% | Green | 0.0833% |
| 08:30:00 | $4,982.305 | $4,982.895 | $4,978.265 | $4,981.135 | $-1.170 | -0.0235% | Red | -0.0235% |
| 08:35:00 | $4,981.105 | $4,985.475 | $4,979.499 | $4,981.165 | +$0.030 | +0.0006% | Green | 0.0012% |
| 08:40:00 | $4,981.185 | $4,984.815 | $4,980.725 | $4,983.039 | +$1.874 | +0.0376% | Green | 0.0372% |
| 08:45:00 | $4,983.445 | $4,986.675 | $4,978.755 | $4,978.805 | $-4.234 | -0.0850% | Red | -0.0932% |
| 08:50:00 | $4,978.825 | $4,983.045 | $4,971.318 | $4,979.698 | +$0.893 | +0.0179% | Green | 0.0175% |
| 08:55:00 | $4,979.695 | $4,982.705 | $4,978.178 | $4,982.389 | +$2.691 | +0.0540% | Green | 0.0541% |
| 09:00:00 | $4,982.389 | $4,982.545 | $4,976.385 | $4,978.505 | $-3.884 | -0.0780% | Red | -0.0780% |
| 09:05:00 | $4,978.485 | $4,979.935 | $4,977.269 | $4,977.625 | $-0.880 | -0.0177% | Red | -0.0173% |
| 09:10:00 | $4,977.625 | $4,982.275 | $4,977.095 | $4,977.165 | $-0.460 | -0.0092% | Red | -0.0092% |
| 09:15:00 | $4,977.155 | $4,980.605 | $4,972.455 | $4,978.655 | +$1.490 | +0.0299% | Green | 0.0301% |
| 09:20:00 | $4,978.675 | $4,981.535 | $4,975.525 | $4,977.855 | $-0.800 | -0.0161% | Red | -0.0165% |
| 09:25:00 | $4,977.875 | $4,978.205 | $4,963.995 | $4,964.625 | $-13.230 | -0.2658% | Red | -0.2669% |
| 09:30:00 | $4,964.595 | $4,971.535 | $4,961.105 | $4,968.645 | +$4.020 | +0.0810% | Green | 0.0815% |
| 09:35:00 | $4,968.685 | $4,969.539 | $4,963.895 | $4,964.709 | $-3.936 | -0.0792% | Red | -0.0801% |
| 09:40:00 | $4,965.355 | $4,973.595 | $4,964.525 | $4,970.669 | +$5.960 | +0.1200% | Green | 0.1069% |
| 09:45:00 | $4,970.669 | $4,976.565 | $4,969.455 | $4,973.069 | +$2.400 | +0.0483% | Green | 0.0483% |
| 09:50:00 | $4,973.099 | $4,974.985 | $4,970.355 | $4,971.669 | $-1.400 | -0.0282% | Red | -0.0288% |
| 09:55:00 | $4,971.619 | $4,975.055 | $4,968.655 | $4,970.085 | $-1.584 | -0.0319% | Red | -0.0309% |
| 10:00:00 | $4,970.085 | $4,971.615 | $4,966.885 | $4,971.475 | +$1.390 | +0.0280% | Green | 0.0280% |
| 10:05:00 | $4,971.475 | $4,976.245 | $4,969.775 | $4,971.765 | +$0.290 | +0.0058% | Green | 0.0058% |
| 10:10:00 | $4,971.575 | $4,977.655 | $4,970.245 | $4,972.235 | +$0.470 | +0.0095% | Green | 0.0133% |
| 10:15:00 | $4,972.255 | $4,976.055 | $4,966.048 | $4,966.229 | $-6.006 | -0.1208% | Red | -0.1213% |
| 10:20:00 | $4,966.249 | $4,972.659 | $4,966.209 | $4,970.495 | +$4.266 | +0.0859% | Green | 0.0854% |
| 10:25:00 | $4,970.475 | $4,980.495 | $4,970.419 | $4,977.245 | +$6.750 | +0.1358% | Green | 0.1360% |
| 10:30:00 | $4,977.265 | $4,978.365 | $4,968.985 | $4,970.235 | $-7.010 | -0.1408% | Red | -0.1414% |
| 10:35:00 | $4,970.465 | $4,971.239 | $4,968.465 | $4,969.655 | $-0.580 | -0.0117% | Red | -0.0163% |
| 10:40:00 | $4,969.639 | $4,970.869 | $4,967.405 | $4,969.059 | $-0.596 | -0.0120% | Red | -0.0117% |
| 10:45:00 | $4,969.059 | $4,970.119 | $4,957.605 | $4,962.835 | $-6.224 | -0.1253% | Red | -0.1254% |
| 10:50:00 | $4,962.865 | $4,967.705 | $4,961.185 | $4,961.599 | $-1.236 | -0.0249% | Red | -0.0255% |
| 10:55:00 | $4,961.599 | $4,963.365 | $4,946.825 | $4,949.755 | $-11.844 | -0.2387% | Red | -0.2393% |
| 11:00:00 | $4,949.829 | $4,952.005 | $4,943.745 | $4,946.095 | $-3.660 | -0.0739% | Red | -0.0755% |
| 11:05:00 | $4,945.985 | $4,950.255 | $4,940.785 | $4,946.505 | +$0.410 | +0.0083% | Green | 0.0105% |
| 11:10:00 | $4,945.835 | $4,953.485 | $4,943.655 | $4,951.265 | +$4.760 | +0.0962% | Green | 0.1097% |
| 11:15:00 | $4,951.255 | $4,951.315 | $4,944.885 | $4,947.955 | $-3.310 | -0.0669% | Red | -0.0667% |
| 11:20:00 | $4,947.915 | $4,952.425 | $4,933.495 | $4,938.835 | $-9.120 | -0.1843% | Red | -0.1838% |
| 11:25:00 | $4,938.875 | $4,945.355 | $4,934.295 | $4,944.715 | +$5.880 | +0.1191% | Green | 0.1181% |
| 11:30:00 | $4,944.745 | $4,945.395 | $4,935.155 | $4,940.505 | $-4.210 | -0.0851% | Red | -0.0858% |
| 11:35:00 | $4,940.465 | $4,948.465 | $4,939.715 | $4,943.815 | +$3.310 | +0.0670% | Green | 0.0678% |
| 11:40:00 | $4,943.755 | $4,948.285 | $4,942.045 | $4,943.785 | $-0.030 | -0.0006% | Green | 0.0006% |
| 11:45:00 | $4,943.735 | $4,944.575 | $4,939.115 | $4,943.995 | +$0.210 | +0.0042% | Green | 0.0053% |
| 11:50:00 | $4,943.715 | $4,951.365 | $4,941.175 | $4,949.965 | +$5.970 | +0.1208% | Green | 0.1263% |
| 11:55:00 | $4,949.929 | $4,955.155 | $4,948.845 | $4,953.795 | +$3.830 | +0.0774% | Green | 0.0780% |
| 12:00:00 | $4,953.355 | $4,959.465 | $4,951.795 | $4,958.275 | +$4.480 | +0.0904% | Green | 0.0992% |
| 12:05:00 | $4,958.245 | $4,962.905 | $4,956.255 | $4,956.649 | $-1.626 | -0.0328% | Red | -0.0322% |
| 12:10:00 | $4,956.679 | $4,964.215 | $4,953.255 | $4,963.605 | +$6.956 | +0.1403% | Green | 0.1395% |
| 12:15:00 | $4,963.585 | $4,969.425 | $4,962.405 | $4,966.995 | +$3.390 | +0.0683% | Green | 0.0687% |
| 12:20:00 | $4,967.645 | $4,972.825 | $4,966.795 | $4,970.935 | +$3.940 | +0.0793% | Green | 0.0662% |
| 12:25:00 | $4,970.915 | $4,972.805 | $4,966.215 | $4,967.095 | $-3.840 | -0.0772% | Red | -0.0769% |
| 12:30:00 | $4,967.075 | $4,972.285 | $4,963.605 | $4,971.075 | +$3.980 | +0.0801% | Green | 0.0805% |
| 12:35:00 | $4,971.065 | $4,973.425 | $4,967.625 | $4,969.135 | $-1.940 | -0.0390% | Red | -0.0388% |
| 12:40:00 | $4,969.085 | $4,971.718 | $4,965.635 | $4,965.825 | $-3.310 | -0.0666% | Red | -0.0656% |
| 12:45:00 | $4,965.875 | $4,972.265 | $4,964.955 | $4,969.648 | +$3.823 | +0.0770% | Green | 0.0759% |
| 12:50:00 | $4,969.588 | $4,971.425 | $4,964.228 | $4,970.275 | +$0.627 | +0.0126% | Green | 0.0138% |
| 12:55:00 | $4,970.295 | $4,973.755 | $4,966.445 | $4,969.275 | $-1.000 | -0.0201% | Red | -0.0205% |
| 13:00:00 | $4,969.275 | $4,975.985 | $4,969.275 | $4,971.165 | +$1.890 | +0.0380% | Green | 0.0380% |
| 13:05:00 | $4,971.069 | $4,971.385 | $4,965.165 | $4,968.125 | $-3.040 | -0.0612% | Red | -0.0593% |
| 13:10:00 | $4,968.165 | $4,969.355 | $4,966.345 | $4,966.855 | $-1.270 | -0.0256% | Red | -0.0264% |
| 13:15:00 | $4,966.915 | $4,967.645 | $4,960.695 | $4,961.905 | $-4.950 | -0.0997% | Red | -0.1010% |
| 13:20:00 | $4,961.935 | $4,970.495 | $4,957.385 | $4,969.165 | +$7.260 | +0.1463% | Green | 0.1455% |
| 13:25:00 | $4,969.285 | $4,969.835 | $4,963.865 | $4,966.695 | $-2.470 | -0.0497% | Red | -0.0521% |
| 13:30:00 | $4,966.485 | $4,999.185 | $4,966.338 | $4,993.165 | +$26.470 | +0.5329% | Green | 0.5343% |
| 13:35:00 | $4,993.255 | $4,996.305 | $4,983.288 | $4,991.675 | $-1.490 | -0.0298% | Red | -0.0317% |
| 13:40:00 | $4,991.655 | $4,993.798 | $4,982.748 | $4,983.668 | $-8.007 | -0.1604% | Red | -0.1603% |
| 13:45:00 | $4,983.668 | $4,985.705 | $4,971.885 | $4,980.825 | $-2.843 | -0.0570% | Red | -0.0571% |
| 13:50:00 | $4,980.855 | $4,987.685 | $4,974.018 | $4,985.865 | +$5.040 | +0.1012% | Green | 0.1005% |
| 13:55:00 | $4,986.035 | $4,992.635 | $4,984.518 | $4,986.775 | +$0.910 | +0.0183% | Green | 0.0148% |
| 14:00:00 | $4,986.298 | $4,995.285 | $4,985.665 | $4,992.058 | +$5.283 | +0.1059% | Green | 0.1154% |
| 14:05:00 | $4,992.005 | $4,997.015 | $4,984.498 | $4,990.605 | $-1.453 | -0.0291% | Red | -0.0281% |
| 14:10:00 | $4,990.655 | $4,999.995 | $4,989.295 | $4,998.395 | +$7.790 | +0.1561% | Green | 0.1549% |
| 14:15:00 | $4,998.385 | $5,005.785 | $4,994.735 | $5,002.995 | +$4.600 | +0.0920% | Green | 0.0921% |
| 14:20:00 | $5,003.025 | $5,007.715 | $4,999.395 | $5,001.155 | $-1.840 | -0.0368% | Red | -0.0374% |
| 14:25:00 | $5,001.125 | $5,005.565 | $5,000.365 | $5,002.258 | +$1.103 | +0.0221% | Green | 0.0227% |
| 14:30:00 | $5,002.355 | $5,010.636 | $4,993.815 | $5,004.685 | +$2.427 | +0.0485% | Green | 0.0466% |
| 14:35:00 | $5,004.655 | $5,010.490 | $4,986.655 | $4,987.455 | $-17.230 | -0.3443% | Red | -0.3449% |
| 14:40:00 | $4,987.425 | $4,992.445 | $4,963.748 | $4,991.205 | +$3.750 | +0.0752% | Green | 0.0757% |
| 14:45:00 | $4,991.205 | $5,006.648 | $4,989.715 | $4,997.885 | +$6.680 | +0.1338% | Green | 0.1337% |
| 14:50:00 | $4,998.205 | $4,999.485 | $4,989.015 | $4,991.225 | $-6.660 | -0.1333% | Red | -0.1398% |
| 14:55:00 | $4,991.245 | $5,005.545 | $4,989.725 | $4,995.185 | +$3.960 | +0.0793% | Green | 0.0789% |
| 15:00:00 | $4,995.225 | $5,005.798 | $4,991.778 | $4,999.555 | +$4.370 | +0.0875% | Green | 0.0866% |
| 15:05:00 | $4,999.655 | $5,010.808 | $4,995.885 | $5,010.035 | +$10.480 | +0.2096% | Green | 0.2072% |
| 15:10:00 | $5,010.035 | $5,011.025 | $4,999.848 | $5,002.945 | $-7.090 | -0.1415% | Red | -0.1417% |
| 15:15:00 | $5,002.975 | $5,006.415 | $4,994.425 | $4,997.738 | $-5.207 | -0.1041% | Red | -0.1048% |
| 15:20:00 | $4,997.738 | $5,003.025 | $4,994.585 | $5,001.768 | +$4.030 | +0.0806% | Green | 0.0806% |
| 15:25:00 | $5,001.805 | $5,011.338 | $4,998.718 | $5,009.645 | +$7.877 | +0.1575% | Green | 0.1565% |
| 15:30:00 | $5,009.675 | $5,011.045 | $5,006.765 | $5,008.065 | $-1.580 | -0.0315% | Red | -0.0321% |
| 15:35:00 | $5,008.035 | $5,020.155 | $5,006.835 | $5,008.055 | $-0.010 | -0.0002% | Green | 0.0004% |
| 15:40:00 | $5,008.085 | $5,012.605 | $5,004.355 | $5,006.375 | $-1.680 | -0.0335% | Red | -0.0342% |
| 15:45:00 | $5,006.395 | $5,009.945 | $4,990.015 | $4,994.515 | $-11.860 | -0.2369% | Red | -0.2379% |
| 15:50:00 | $4,994.475 | $4,999.675 | $4,984.315 | $4,986.285 | $-8.230 | -0.1648% | Red | -0.1643% |
| 15:55:00 | $4,986.305 | $4,987.478 | $4,973.688 | $4,976.338 | $-9.947 | -0.1995% | Red | -0.2003% |
| 16:00:00 | $4,976.375 | $4,994.145 | $4,975.298 | $4,990.435 | +$14.097 | +0.2833% | Green | 0.2817% |
| 16:05:00 | $4,990.405 | $4,994.855 | $4,987.045 | $4,991.085 | +$0.650 | +0.0130% | Green | 0.0136% |
| 16:10:00 | $4,991.125 | $4,997.385 | $4,987.545 | $4,997.285 | +$6.200 | +0.1242% | Green | 0.1233% |
| 16:15:00 | $4,997.275 | $5,007.818 | $4,995.745 | $5,006.805 | +$9.520 | +0.1905% | Green | 0.1903% |
| 16:20:00 | $5,006.875 | $5,011.065 | $5,004.075 | $5,009.665 | +$2.860 | +0.0571% | Green | 0.0557% |
| 16:25:00 | $5,009.715 | $5,033.618 | $5,008.675 | $5,027.548 | +$17.883 | +0.3570% | Green | 0.3547% |
| 16:30:00 | $5,027.235 | $5,028.048 | $5,016.425 | $5,018.665 | $-8.883 | -0.1767% | Red | -0.1708% |
| 16:35:00 | $5,018.648 | $5,019.615 | $5,013.315 | $5,015.125 | $-3.540 | -0.0705% | Red | -0.0702% |
| 16:40:00 | $5,015.185 | $5,017.945 | $5,012.839 | $5,016.655 | +$1.530 | +0.0305% | Green | 0.0293% |
| 16:45:00 | $5,016.645 | $5,018.625 | $5,012.878 | $5,015.405 | $-1.250 | -0.0249% | Red | -0.0247% |
| 16:50:00 | $5,015.425 | $5,015.635 | $5,013.235 | $5,014.345 | $-1.060 | -0.0211% | Red | -0.0215% |
| 16:55:00 | $5,014.375 | $5,016.955 | $5,005.795 | $5,007.605 | $-6.740 | -0.1344% | Red | -0.1352% |
| 17:00:00 | $5,007.635 | $5,014.615 | $5,006.239 | $5,012.565 | +$4.960 | +0.0990% | Green | 0.0984% |
| 17:05:00 | $5,012.665 | $5,022.085 | $5,012.155 | $5,014.085 | +$1.520 | +0.0303% | Green | 0.0283% |
| 17:10:00 | $5,014.155 | $5,015.425 | $5,009.595 | $5,015.395 | +$1.310 | +0.0261% | Green | 0.0247% |
| 17:15:00 | $5,015.395 | $5,015.895 | $5,005.655 | $5,010.255 | $-5.140 | -0.1025% | Red | -0.1026% |
| 17:20:00 | $5,010.305 | $5,016.895 | $5,010.235 | $5,013.025 | +$2.770 | +0.0553% | Green | 0.0543% |
| 17:25:00 | $5,013.055 | $5,019.165 | $5,011.935 | $5,017.385 | +$4.360 | +0.0870% | Green | 0.0863% |
| 17:30:00 | $5,017.415 | $5,025.348 | $5,015.805 | $5,024.948 | +$7.563 | +0.1507% | Green | 0.1499% |
| 17:35:00 | $5,024.835 | $5,028.898 | $5,018.965 | $5,020.048 | $-4.900 | -0.0975% | Red | -0.0954% |
| 17:40:00 | $5,019.975 | $5,022.785 | $5,017.748 | $5,022.065 | +$2.017 | +0.0402% | Green | 0.0416% |
| 17:45:00 | $5,022.185 | $5,023.795 | $5,019.755 | $5,021.155 | $-0.910 | -0.0181% | Red | -0.0205% |
| 17:50:00 | $5,021.185 | $5,022.705 | $5,018.435 | $5,019.755 | $-1.400 | -0.0279% | Red | -0.0285% |
| 17:55:00 | $5,019.775 | $5,020.735 | $5,015.865 | $5,020.715 | +$0.960 | +0.0191% | Green | 0.0187% |
| 18:00:00 | $5,020.745 | $5,024.398 | $5,015.098 | $5,020.745 | +$0.030 | +0.0006% | Orange | 0.0000% |
| 18:05:00 | $5,020.765 | $5,023.048 | $5,018.985 | $5,021.235 | +$0.490 | +0.0098% | Green | 0.0094% |
| 18:10:00 | $5,021.205 | $5,029.395 | $5,020.025 | $5,028.835 | +$7.600 | +0.1514% | Green | 0.1517% |
| 18:15:00 | $5,028.755 | $5,030.405 | $5,022.135 | $5,022.705 | $-6.130 | -0.1219% | Red | -0.1205% |
| 18:20:00 | $5,022.735 | $5,029.955 | $5,022.735 | $5,027.415 | +$4.710 | +0.0938% | Green | 0.0931% |
| 18:25:00 | $5,027.395 | $5,028.485 | $5,019.935 | $5,022.025 | $-5.390 | -0.1072% | Red | -0.1069% |
| 18:30:00 | $5,021.748 | $5,030.095 | $5,020.205 | $5,028.855 | +$6.830 | +0.1360% | Green | 0.1413% |
| 18:35:00 | $5,028.945 | $5,031.125 | $5,027.955 | $5,030.355 | +$1.500 | +0.0298% | Green | 0.0280% |
| 18:40:00 | $5,030.365 | $5,031.048 | $5,028.235 | $5,029.635 | $-0.720 | -0.0143% | Red | -0.0145% |
| 18:45:00 | $5,029.605 | $5,031.115 | $5,028.795 | $5,029.345 | $-0.290 | -0.0058% | Red | -0.0052% |
| 18:50:00 | $5,029.375 | $5,035.215 | $5,026.355 | $5,033.285 | +$3.940 | +0.0783% | Green | 0.0777% |
| 18:55:00 | $5,033.245 | $5,034.715 | $5,030.405 | $5,030.855 | $-2.430 | -0.0483% | Red | -0.0475% |
| 19:00:00 | $5,030.915 | $5,035.605 | $5,030.115 | $5,033.098 | +$2.243 | +0.0446% | Green | 0.0434% |
| 19:05:00 | $5,033.098 | $5,045.595 | $5,033.055 | $5,045.365 | +$12.267 | +0.2437% | Green | 0.2431% |
| 19:10:00 | $5,045.335 | $5,045.805 | $5,036.888 | $5,039.325 | $-6.040 | -0.1197% | Red | -0.1193% |
| 19:15:00 | $5,039.295 | $5,040.615 | $5,036.345 | $5,040.415 | +$1.090 | +0.0216% | Green | 0.0222% |
| 19:20:00 | $5,040.865 | $5,044.635 | $5,040.275 | $5,044.135 | +$3.720 | +0.0738% | Green | 0.0648% |
| 19:25:00 | $5,044.075 | $5,044.745 | $5,040.565 | $5,041.098 | $-3.037 | -0.0602% | Red | -0.0591% |
| 19:30:00 | $5,041.098 | $5,042.725 | $5,039.165 | $5,040.275 | $-0.823 | -0.0163% | Red | -0.0163% |
| 19:35:00 | $5,040.245 | $5,040.715 | $5,037.355 | $5,037.995 | $-2.280 | -0.0452% | Red | -0.0447% |
| 19:40:00 | $5,037.855 | $5,038.275 | $5,032.545 | $5,034.175 | $-3.820 | -0.0758% | Red | -0.0731% |
| 19:45:00 | $5,034.155 | $5,037.735 | $5,033.755 | $5,034.215 | +$0.040 | +0.0008% | Green | 0.0012% |
| 19:50:00 | $5,034.225 | $5,035.005 | $5,030.305 | $5,032.135 | $-2.080 | -0.0413% | Red | -0.0415% |
| 19:55:00 | $5,032.115 | $5,033.725 | $5,023.285 | $5,023.285 | $-8.850 | -0.1759% | Red | -0.1758% |
| 20:00:00 | $5,023.595 | $5,033.965 | $5,023.475 | $5,031.745 | +$8.460 | +0.1684% | Green | 0.1620% |
| 20:05:00 | $5,031.745 | $5,032.695 | $5,028.495 | $5,029.375 | $-2.370 | -0.0471% | Red | -0.0471% |
| 20:10:00 | $5,029.395 | $5,031.755 | $5,027.455 | $5,028.755 | $-0.620 | -0.0123% | Red | -0.0127% |
| 20:15:00 | $5,028.725 | $5,032.385 | $5,027.615 | $5,031.165 | +$2.410 | +0.0479% | Green | 0.0485% |
| 20:20:00 | $5,031.135 | $5,031.955 | $5,026.595 | $5,031.095 | $-0.070 | -0.0014% | Red | -0.0008% |
| 20:25:00 | $5,031.125 | $5,033.015 | $5,028.055 | $5,028.625 | $-2.470 | -0.0491% | Red | -0.0497% |
| 20:30:00 | $5,028.509 | $5,030.095 | $5,024.085 | $5,025.565 | $-3.060 | -0.0609% | Red | -0.0586% |
| 20:35:00 | $5,025.535 | $5,029.175 | $5,025.415 | $5,027.555 | +$1.990 | +0.0396% | Green | 0.0402% |
| 20:40:00 | $5,027.525 | $5,033.875 | $5,027.115 | $5,030.155 | +$2.600 | +0.0517% | Green | 0.0523% |
| 20:45:00 | $5,030.235 | $5,031.175 | $5,025.475 | $5,027.695 | $-2.460 | -0.0489% | Red | -0.0505% |
| 20:50:00 | $5,027.725 | $5,029.115 | $5,021.275 | $5,027.485 | $-0.210 | -0.0042% | Red | -0.0048% |
| 20:55:00 | $5,027.455 | $5,034.498 | $5,022.455 | $5,032.315 | +$4.830 | +0.0961% | Green | 0.0966% |
| 21:00:00 | $5,032.295 | $5,034.695 | $5,030.255 | $5,033.635 | +$1.320 | +0.0262% | Green | 0.0266% |
| 21:05:00 | $5,033.665 | $5,035.795 | $5,031.475 | $5,032.325 | $-1.310 | -0.0260% | Red | -0.0266% |
| 21:10:00 | $5,032.305 | $5,033.465 | $5,029.425 | $5,033.025 | +$0.700 | +0.0139% | Green | 0.0143% |
| 21:15:00 | $5,033.055 | $5,034.355 | $5,032.295 | $5,032.365 | $-0.660 | -0.0131% | Red | -0.0137% |
| 21:20:00 | $5,032.385 | $5,032.815 | $5,030.518 | $5,031.775 | $-0.590 | -0.0117% | Red | -0.0121% |
| 21:25:00 | $5,031.845 | $5,033.715 | $5,031.015 | $5,032.835 | +$1.060 | +0.0211% | Green | 0.0197% |
| 21:30:00 | $5,032.805 | $5,035.108 | $5,031.075 | $5,034.215 | +$1.380 | +0.0274% | Green | 0.0280% |
| 21:35:00 | $5,034.145 | $5,035.085 | $5,032.955 | $5,033.995 | $-0.220 | -0.0044% | Red | -0.0030% |
| 21:40:00 | $5,034.015 | $5,039.085 | $5,033.545 | $5,038.635 | +$4.640 | +0.0922% | Green | 0.0917% |
| 21:45:00 | $5,038.615 | $5,045.965 | $5,037.375 | $5,042.715 | +$4.080 | +0.0810% | Green | 0.0813% |
| 21:50:00 | $5,042.685 | $5,042.925 | $5,037.835 | $5,042.635 | $-0.080 | -0.0016% | Red | -0.0010% |
| 21:55:00 | $5,042.448 | $5,043.165 | $5,039.895 | $5,040.285 | $-2.350 | -0.0466% | Red | -0.0429% |
| 22:00:00 | $5,040.285 | $5,040.285 | $5,040.285 | $5,040.285 | +$0.000 | +0.0000% | Orange | 0.0000% |