| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 22:55:00 | $5,040.285 | $5,040.285 | $5,040.285 | $5,040.285 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $5,035.898 | $5,051.678 | $5,009.888 | $5,013.948 | $-26.337 | -0.5225% | Red | -0.4378% |
| 23:05:00 | $5,012.895 | $5,022.438 | $5,006.628 | $5,022.438 | +$8.490 | +0.1693% | Green | 0.1900% |
| 23:10:00 | $5,022.148 | $5,024.325 | $5,012.415 | $5,022.055 | $-0.383 | -0.0076% | Red | -0.0019% |
| 23:15:00 | $5,022.095 | $5,031.815 | $5,020.648 | $5,024.815 | +$2.760 | +0.0550% | Green | 0.0541% |
| 23:20:00 | $5,025.045 | $5,030.235 | $5,021.125 | $5,025.415 | +$0.600 | +0.0119% | Green | 0.0074% |
| 23:25:00 | $5,025.565 | $5,030.385 | $5,025.225 | $5,028.735 | +$3.320 | +0.0661% | Green | 0.0630% |
| 23:30:00 | $5,028.725 | $5,030.575 | $5,026.085 | $5,029.375 | +$0.640 | +0.0127% | Green | 0.0129% |
| 23:35:00 | $5,029.395 | $5,030.575 | $5,021.515 | $5,025.645 | $-3.730 | -0.0742% | Red | -0.0746% |
| 23:40:00 | $5,025.665 | $5,031.255 | $5,016.448 | $5,018.305 | $-7.340 | -0.1461% | Red | -0.1467% |
| 23:45:00 | $5,018.305 | $5,019.725 | $5,012.935 | $5,014.398 | $-3.907 | -0.0779% | Red | -0.0779% |
| 23:50:00 | $5,014.398 | $5,019.185 | $5,014.035 | $5,018.488 | +$4.090 | +0.0816% | Green | 0.0815% |
| 23:55:00 | $5,018.215 | $5,020.925 | $5,016.795 | $5,019.898 | +$1.410 | +0.0281% | Green | 0.0335% |