| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $5,019.655 | $5,021.498 | $4,999.428 | $5,007.835 | +$0.000 | +0.0000% | Red | -0.2360% |
| 00:05:00 | $5,007.825 | $5,016.295 | $5,007.795 | $5,014.955 | +$7.120 | +0.1422% | Green | 0.1422% |
| 00:10:00 | $5,015.015 | $5,017.905 | $5,012.145 | $5,016.975 | +$2.020 | +0.0403% | Green | 0.0391% |
| 00:15:00 | $5,016.718 | $5,020.535 | $5,015.138 | $5,017.465 | +$0.490 | +0.0098% | Green | 0.0149% |
| 00:20:00 | $5,017.535 | $5,018.105 | $5,012.158 | $5,014.015 | $-3.450 | -0.0688% | Red | -0.0702% |
| 00:25:00 | $5,014.465 | $5,014.465 | $5,007.775 | $5,011.955 | $-2.060 | -0.0411% | Red | -0.0501% |
| 00:30:00 | $5,011.945 | $5,014.125 | $5,008.545 | $5,009.425 | $-2.530 | -0.0505% | Red | -0.0503% |
| 00:35:00 | $5,009.355 | $5,013.495 | $5,008.805 | $5,013.355 | +$3.930 | +0.0785% | Green | 0.0798% |
| 00:40:00 | $5,013.265 | $5,014.445 | $5,012.635 | $5,013.755 | +$0.400 | +0.0080% | Green | 0.0098% |
| 00:45:00 | $5,013.378 | $5,018.095 | $5,010.255 | $5,017.995 | +$4.240 | +0.0846% | Green | 0.0920% |
| 00:50:00 | $5,018.005 | $5,022.235 | $5,016.905 | $5,019.845 | +$1.850 | +0.0369% | Green | 0.0367% |
| 00:55:00 | $5,019.875 | $5,021.775 | $5,014.705 | $5,015.265 | $-4.580 | -0.0912% | Red | -0.0919% |
| 01:00:00 | $5,015.215 | $5,017.555 | $5,006.685 | $5,016.525 | +$1.260 | +0.0251% | Green | 0.0261% |
| 01:05:00 | $5,016.565 | $5,021.785 | $5,016.525 | $5,021.485 | +$4.960 | +0.0989% | Green | 0.0980% |
| 01:10:00 | $5,021.455 | $5,023.375 | $5,016.695 | $5,022.855 | +$1.370 | +0.0273% | Green | 0.0279% |
| 01:15:00 | $5,022.545 | $5,029.365 | $5,022.485 | $5,028.755 | +$5.900 | +0.1175% | Green | 0.1235% |
| 01:20:00 | $5,028.785 | $5,030.945 | $5,025.105 | $5,027.005 | $-1.750 | -0.0348% | Red | -0.0354% |
| 01:25:00 | $5,027.055 | $5,030.715 | $5,026.855 | $5,028.935 | +$1.930 | +0.0384% | Green | 0.0374% |
| 01:30:00 | $5,029.045 | $5,030.665 | $5,026.035 | $5,028.955 | +$0.020 | +0.0004% | Red | -0.0018% |
| 01:35:00 | $5,028.985 | $5,030.265 | $5,026.655 | $5,028.075 | $-0.880 | -0.0175% | Red | -0.0181% |
| 01:40:00 | $5,028.095 | $5,030.235 | $5,027.435 | $5,030.155 | +$2.080 | +0.0414% | Green | 0.0410% |
| 01:45:00 | $5,030.155 | $5,030.365 | $5,028.145 | $5,028.215 | $-1.940 | -0.0386% | Red | -0.0386% |
| 01:50:00 | $5,028.235 | $5,028.255 | $5,025.165 | $5,026.405 | $-1.810 | -0.0360% | Red | -0.0364% |
| 01:55:00 | $5,026.425 | $5,028.845 | $5,025.405 | $5,028.585 | +$2.180 | +0.0434% | Green | 0.0430% |
| 02:00:00 | $5,028.605 | $5,030.885 | $5,028.605 | $5,028.915 | +$0.330 | +0.0066% | Green | 0.0062% |
| 02:05:00 | $5,028.915 | $5,028.915 | $5,022.715 | $5,023.535 | $-5.380 | -0.1070% | Red | -0.1071% |
| 02:10:00 | $5,023.615 | $5,024.355 | $5,020.165 | $5,021.995 | $-1.540 | -0.0307% | Red | -0.0323% |
| 02:15:00 | $5,022.065 | $5,025.875 | $5,021.805 | $5,023.325 | +$1.330 | +0.0265% | Green | 0.0251% |
| 02:20:00 | $5,023.565 | $5,024.835 | $5,022.715 | $5,023.665 | +$0.340 | +0.0068% | Green | 0.0020% |
| 02:25:00 | $5,023.745 | $5,023.875 | $5,018.665 | $5,019.225 | $-4.440 | -0.0884% | Red | -0.0901% |
| 02:30:00 | $5,019.265 | $5,021.595 | $5,018.305 | $5,018.865 | $-0.360 | -0.0072% | Red | -0.0080% |
| 02:35:00 | $5,018.795 | $5,019.285 | $5,001.925 | $5,008.795 | $-10.070 | -0.2006% | Red | -0.1996% |
| 02:40:00 | $5,008.825 | $5,009.645 | $5,001.725 | $5,001.835 | $-6.960 | -0.1390% | Red | -0.1397% |
| 02:45:00 | $5,001.805 | $5,002.738 | $4,994.665 | $4,998.379 | $-3.456 | -0.0691% | Red | -0.0685% |
| 02:50:00 | $4,998.369 | $4,998.569 | $4,991.815 | $4,994.045 | $-4.334 | -0.0867% | Red | -0.0866% |
| 02:55:00 | $4,994.109 | $4,996.475 | $4,992.398 | $4,994.405 | +$0.360 | +0.0072% | Green | 0.0059% |
| 03:00:00 | $4,994.405 | $4,997.995 | $4,988.985 | $4,995.815 | +$1.410 | +0.0282% | Green | 0.0282% |
| 03:05:00 | $4,995.845 | $4,999.665 | $4,988.258 | $4,991.269 | $-4.546 | -0.0910% | Red | -0.0917% |
| 03:10:00 | $4,991.269 | $4,997.355 | $4,991.095 | $4,997.315 | +$6.046 | +0.1211% | Green | 0.1210% |
| 03:15:00 | $4,997.355 | $4,998.405 | $4,995.645 | $4,997.105 | $-0.210 | -0.0042% | Red | -0.0050% |
| 03:20:00 | $4,997.075 | $4,997.525 | $4,993.265 | $4,996.585 | $-0.520 | -0.0104% | Red | -0.0098% |
| 03:25:00 | $4,996.535 | $4,997.765 | $4,994.185 | $4,994.575 | $-2.010 | -0.0402% | Red | -0.0392% |
| 03:30:00 | $4,994.539 | $4,996.525 | $4,992.045 | $4,994.755 | +$0.180 | +0.0036% | Green | 0.0043% |
| 03:35:00 | $4,994.735 | $4,995.795 | $4,988.825 | $4,990.455 | $-4.300 | -0.0861% | Red | -0.0858% |
| 03:40:00 | $4,990.485 | $4,993.865 | $4,989.645 | $4,990.625 | +$0.170 | +0.0034% | Green | 0.0028% |
| 03:45:00 | $4,990.645 | $4,992.905 | $4,967.305 | $4,984.985 | $-5.640 | -0.1130% | Red | -0.1135% |
| 03:50:00 | $4,985.215 | $4,993.375 | $4,984.065 | $4,990.875 | +$5.890 | +0.1182% | Green | 0.1134% |
| 03:55:00 | $4,990.865 | $4,992.135 | $4,987.035 | $4,987.195 | $-3.680 | -0.0737% | Red | -0.0736% |
| 04:00:00 | $4,987.195 | $4,991.915 | $4,986.285 | $4,987.525 | +$0.330 | +0.0066% | Green | 0.0066% |
| 04:05:00 | $4,987.455 | $4,987.455 | $4,975.145 | $4,976.545 | $-10.980 | -0.2201% | Red | -0.2192% |
| 04:10:00 | $4,976.975 | $4,979.765 | $4,971.238 | $4,976.728 | +$0.183 | +0.0037% | Red | -0.0050% |
| 04:15:00 | $4,976.728 | $4,976.738 | $4,973.158 | $4,974.309 | $-2.419 | -0.0486% | Red | -0.0486% |
| 04:20:00 | $4,974.359 | $4,979.075 | $4,972.825 | $4,977.205 | +$2.896 | +0.0582% | Green | 0.0572% |
| 04:25:00 | $4,977.175 | $4,979.918 | $4,976.105 | $4,976.105 | $-1.100 | -0.0221% | Red | -0.0215% |
| 04:30:00 | $4,976.075 | $4,978.115 | $4,973.515 | $4,973.935 | $-2.170 | -0.0436% | Red | -0.0430% |
| 04:35:00 | $4,973.848 | $4,975.615 | $4,973.345 | $4,974.345 | +$0.410 | +0.0082% | Green | 0.0100% |
| 04:40:00 | $4,973.865 | $4,977.228 | $4,973.225 | $4,975.815 | +$1.470 | +0.0296% | Green | 0.0392% |
| 04:45:00 | $4,975.795 | $4,978.995 | $4,975.695 | $4,978.015 | +$2.200 | +0.0442% | Green | 0.0446% |
| 04:50:00 | $4,978.045 | $4,979.855 | $4,976.085 | $4,978.635 | +$0.620 | +0.0125% | Green | 0.0119% |
| 04:55:00 | $4,978.745 | $4,978.905 | $4,973.835 | $4,977.525 | $-1.110 | -0.0223% | Red | -0.0245% |
| 05:00:00 | $4,977.515 | $4,977.795 | $4,964.868 | $4,977.035 | $-0.490 | -0.0098% | Red | -0.0096% |
| 05:05:00 | $4,977.115 | $4,984.555 | $4,976.565 | $4,983.285 | +$6.250 | +0.1256% | Green | 0.1238% |
| 05:10:00 | $4,983.255 | $4,985.625 | $4,980.235 | $4,983.195 | $-0.090 | -0.0018% | Red | -0.0012% |
| 05:15:00 | $4,983.225 | $4,986.835 | $4,982.965 | $4,986.385 | +$3.190 | +0.0640% | Green | 0.0634% |
| 05:20:00 | $4,986.385 | $4,986.795 | $4,984.055 | $4,986.325 | $-0.060 | -0.0012% | Red | -0.0012% |
| 05:25:00 | $4,986.345 | $4,988.375 | $4,984.965 | $4,986.045 | $-0.280 | -0.0056% | Red | -0.0060% |
| 05:30:00 | $4,986.115 | $4,989.965 | $4,984.145 | $4,985.335 | $-0.710 | -0.0142% | Red | -0.0156% |
| 05:35:00 | $4,985.355 | $4,986.555 | $4,983.795 | $4,984.745 | $-0.590 | -0.0118% | Red | -0.0122% |
| 05:40:00 | $4,984.685 | $4,986.415 | $4,982.715 | $4,985.755 | +$1.010 | +0.0203% | Green | 0.0215% |
| 05:45:00 | $4,985.725 | $4,988.945 | $4,984.975 | $4,986.695 | +$0.940 | +0.0189% | Green | 0.0195% |
| 05:50:00 | $4,986.665 | $4,989.745 | $4,984.625 | $4,989.025 | +$2.330 | +0.0467% | Green | 0.0473% |
| 05:55:00 | $4,988.935 | $4,990.485 | $4,988.205 | $4,990.375 | +$1.350 | +0.0271% | Green | 0.0289% |
| 06:00:00 | $4,990.155 | $4,992.615 | $4,988.045 | $4,988.235 | $-2.140 | -0.0429% | Red | -0.0385% |
| 06:05:00 | $4,988.265 | $4,989.625 | $4,987.355 | $4,989.185 | +$0.950 | +0.0190% | Green | 0.0184% |
| 06:10:00 | $4,989.165 | $4,990.335 | $4,988.828 | $4,990.085 | +$0.900 | +0.0180% | Green | 0.0184% |
| 06:15:00 | $4,990.198 | $4,990.505 | $4,984.325 | $4,986.735 | $-3.350 | -0.0671% | Red | -0.0694% |
| 06:20:00 | $4,986.665 | $4,990.645 | $4,986.645 | $4,990.205 | +$3.470 | +0.0696% | Green | 0.0709% |
| 06:25:00 | $4,990.185 | $4,994.545 | $4,990.075 | $4,992.775 | +$2.570 | +0.0515% | Green | 0.0519% |
| 06:30:00 | $4,992.725 | $4,993.265 | $4,990.225 | $4,992.205 | $-0.570 | -0.0114% | Red | -0.0104% |
| 06:35:00 | $4,992.245 | $4,997.275 | $4,991.685 | $4,997.135 | +$4.930 | +0.0988% | Green | 0.0979% |
| 06:40:00 | $4,997.095 | $5,002.775 | $4,995.895 | $5,002.045 | +$4.910 | +0.0983% | Green | 0.0990% |
| 06:45:00 | $5,001.925 | $5,002.465 | $4,997.565 | $4,997.585 | $-4.460 | -0.0892% | Red | -0.0868% |
| 06:50:00 | $4,997.565 | $4,998.325 | $4,995.295 | $4,995.885 | $-1.700 | -0.0340% | Red | -0.0336% |
| 06:55:00 | $4,995.925 | $4,996.575 | $4,993.965 | $4,994.445 | $-1.440 | -0.0288% | Red | -0.0296% |
| 07:00:00 | $4,994.505 | $4,995.005 | $4,991.145 | $4,991.145 | $-3.300 | -0.0661% | Red | -0.0673% |
| 07:05:00 | $4,991.175 | $4,997.615 | $4,988.745 | $4,997.215 | +$6.070 | +0.1216% | Green | 0.1209% |
| 07:10:00 | $4,997.245 | $4,997.535 | $4,993.985 | $4,996.095 | $-1.120 | -0.0224% | Red | -0.0230% |
| 07:15:00 | $4,996.065 | $4,996.365 | $4,993.925 | $4,995.445 | $-0.650 | -0.0130% | Red | -0.0124% |
| 07:20:00 | $4,995.495 | $4,997.295 | $4,995.148 | $4,996.515 | +$1.070 | +0.0214% | Green | 0.0204% |
| 07:25:00 | $4,996.535 | $4,999.125 | $4,996.435 | $4,997.835 | +$1.320 | +0.0264% | Green | 0.0260% |
| 07:30:00 | $4,997.245 | $4,999.925 | $4,996.575 | $4,999.335 | +$1.500 | +0.0300% | Green | 0.0418% |
| 07:35:00 | $4,999.455 | $5,000.555 | $4,998.275 | $4,999.945 | +$0.610 | +0.0122% | Green | 0.0098% |
| 07:40:00 | $4,999.945 | $5,005.695 | $4,999.375 | $5,001.125 | +$1.180 | +0.0236% | Green | 0.0236% |
| 07:45:00 | $5,001.095 | $5,009.738 | $5,000.705 | $5,007.885 | +$6.760 | +0.1352% | Green | 0.1356% |
| 07:50:00 | $5,007.885 | $5,009.545 | $5,006.035 | $5,007.015 | $-0.870 | -0.0174% | Red | -0.0174% |
| 07:55:00 | $5,007.045 | $5,007.565 | $5,003.148 | $5,006.985 | $-0.030 | -0.0006% | Red | -0.0012% |
| 08:00:00 | $5,006.985 | $5,013.015 | $5,006.475 | $5,009.925 | +$2.940 | +0.0587% | Green | 0.0587% |
| 08:05:00 | $5,009.935 | $5,011.998 | $5,005.525 | $5,006.015 | $-3.910 | -0.0780% | Red | -0.0783% |
| 08:10:00 | $5,006.045 | $5,006.065 | $4,996.118 | $4,997.895 | $-8.120 | -0.1622% | Red | -0.1631% |
| 08:15:00 | $4,997.875 | $5,002.995 | $4,995.295 | $5,001.675 | +$3.780 | +0.0756% | Green | 0.0760% |
| 08:20:00 | $5,001.815 | $5,005.915 | $5,000.455 | $5,002.625 | +$0.950 | +0.0190% | Green | 0.0162% |
| 08:25:00 | $5,002.715 | $5,006.275 | $5,002.715 | $5,005.945 | +$3.320 | +0.0664% | Green | 0.0645% |
| 08:30:00 | $5,005.985 | $5,007.805 | $5,005.065 | $5,005.985 | +$0.040 | +0.0008% | Orange | 0.0000% |
| 08:35:00 | $5,005.945 | $5,008.375 | $5,005.665 | $5,006.755 | +$0.770 | +0.0154% | Green | 0.0162% |
| 08:40:00 | $5,006.775 | $5,007.235 | $5,004.685 | $5,006.125 | $-0.630 | -0.0126% | Red | -0.0130% |
| 08:45:00 | $5,006.165 | $5,007.145 | $5,003.215 | $5,003.925 | $-2.200 | -0.0439% | Red | -0.0448% |
| 08:50:00 | $5,003.965 | $5,007.225 | $5,003.348 | $5,006.825 | +$2.900 | +0.0580% | Green | 0.0571% |
| 08:55:00 | $5,006.855 | $5,009.945 | $5,005.665 | $5,007.825 | +$1.000 | +0.0200% | Green | 0.0194% |
| 09:00:00 | $5,007.715 | $5,015.095 | $5,007.695 | $5,012.515 | +$4.690 | +0.0937% | Green | 0.0958% |
| 09:05:00 | $5,012.485 | $5,012.485 | $5,010.005 | $5,010.885 | $-1.630 | -0.0325% | Red | -0.0319% |
| 09:10:00 | $5,010.855 | $5,012.235 | $5,007.845 | $5,011.085 | +$0.200 | +0.0040% | Green | 0.0046% |
| 09:15:00 | $5,011.175 | $5,016.055 | $5,010.995 | $5,015.135 | +$4.050 | +0.0808% | Green | 0.0790% |
| 09:20:00 | $5,015.165 | $5,015.205 | $5,010.905 | $5,012.645 | $-2.490 | -0.0496% | Red | -0.0503% |
| 09:25:00 | $5,012.675 | $5,014.105 | $5,012.355 | $5,013.215 | +$0.570 | +0.0114% | Green | 0.0108% |
| 09:30:00 | $5,013.185 | $5,013.335 | $5,009.845 | $5,010.225 | $-2.990 | -0.0596% | Red | -0.0591% |
| 09:35:00 | $5,010.255 | $5,014.125 | $5,010.255 | $5,013.865 | +$3.640 | +0.0727% | Green | 0.0720% |
| 09:40:00 | $5,013.885 | $5,014.515 | $5,009.955 | $5,010.215 | $-3.650 | -0.0728% | Red | -0.0733% |
| 09:45:00 | $5,010.185 | $5,015.055 | $5,008.185 | $5,014.425 | +$4.210 | +0.0840% | Green | 0.0846% |
| 09:50:00 | $5,014.405 | $5,017.055 | $5,014.125 | $5,015.475 | +$1.050 | +0.0209% | Green | 0.0213% |
| 09:55:00 | $5,015.455 | $5,016.855 | $5,012.885 | $5,013.195 | $-2.280 | -0.0455% | Red | -0.0451% |
| 10:00:00 | $5,012.955 | $5,016.975 | $5,012.925 | $5,012.995 | $-0.200 | -0.0040% | Green | 0.0008% |
| 10:05:00 | $5,012.398 | $5,012.398 | $5,009.718 | $5,011.505 | $-1.490 | -0.0297% | Red | -0.0178% |
| 10:10:00 | $5,011.525 | $5,011.555 | $5,006.295 | $5,007.255 | $-4.250 | -0.0848% | Red | -0.0853% |
| 10:15:00 | $5,007.225 | $5,011.875 | $5,006.958 | $5,007.435 | +$0.180 | +0.0036% | Green | 0.0042% |
| 10:20:00 | $5,007.465 | $5,009.685 | $5,004.445 | $5,009.645 | +$2.210 | +0.0441% | Green | 0.0435% |
| 10:25:00 | $5,009.685 | $5,010.105 | $5,004.675 | $5,004.795 | $-4.850 | -0.0968% | Red | -0.0977% |
| 10:30:00 | $5,004.585 | $5,006.145 | $4,999.945 | $5,005.945 | +$1.150 | +0.0230% | Green | 0.0272% |
| 10:35:00 | $5,005.965 | $5,009.438 | $5,003.825 | $5,004.198 | $-1.747 | -0.0349% | Red | -0.0353% |
| 10:40:00 | $5,004.198 | $5,008.185 | $5,003.018 | $5,007.895 | +$3.697 | +0.0739% | Green | 0.0738% |
| 10:45:00 | $5,007.865 | $5,010.515 | $5,007.405 | $5,008.435 | +$0.540 | +0.0108% | Green | 0.0114% |
| 10:50:00 | $5,008.395 | $5,009.455 | $5,007.098 | $5,007.855 | $-0.580 | -0.0116% | Red | -0.0108% |
| 10:55:00 | $5,007.875 | $5,008.265 | $5,005.365 | $5,005.735 | $-2.120 | -0.0423% | Red | -0.0428% |
| 11:00:00 | $5,005.765 | $5,006.755 | $5,003.045 | $5,003.705 | $-2.030 | -0.0406% | Red | -0.0412% |
| 11:05:00 | $5,003.685 | $5,004.715 | $5,001.225 | $5,001.285 | $-2.420 | -0.0484% | Red | -0.0480% |
| 11:10:00 | $5,001.315 | $5,002.295 | $4,998.625 | $5,000.735 | $-0.550 | -0.0110% | Red | -0.0116% |
| 11:15:00 | $5,000.755 | $5,003.685 | $4,999.438 | $5,002.615 | +$1.880 | +0.0376% | Green | 0.0372% |
| 11:20:00 | $5,002.635 | $5,003.015 | $5,001.258 | $5,002.285 | $-0.330 | -0.0066% | Red | -0.0070% |
| 11:25:00 | $5,002.278 | $5,005.215 | $5,001.625 | $5,004.315 | +$2.030 | +0.0406% | Green | 0.0407% |
| 11:30:00 | $5,004.845 | $5,005.255 | $5,002.575 | $5,003.555 | $-0.760 | -0.0152% | Red | -0.0258% |
| 11:35:00 | $5,003.515 | $5,003.575 | $5,002.595 | $5,003.525 | $-0.030 | -0.0006% | Green | 0.0002% |
| 11:40:00 | $5,003.495 | $5,006.595 | $5,003.055 | $5,006.475 | +$2.950 | +0.0590% | Green | 0.0595% |
| 11:45:00 | $5,006.365 | $5,007.845 | $5,001.885 | $5,002.465 | $-4.010 | -0.0801% | Red | -0.0780% |
| 11:50:00 | $5,002.435 | $5,005.755 | $5,001.965 | $5,004.725 | +$2.260 | +0.0452% | Green | 0.0458% |
| 11:55:00 | $5,004.675 | $5,004.905 | $5,002.815 | $5,004.075 | $-0.650 | -0.0130% | Red | -0.0120% |
| 12:00:00 | $5,004.115 | $5,004.715 | $5,001.945 | $5,002.515 | $-1.560 | -0.0312% | Red | -0.0320% |
| 12:05:00 | $5,003.105 | $5,003.695 | $5,000.495 | $5,002.105 | $-0.410 | -0.0082% | Red | -0.0200% |
| 12:10:00 | $5,002.045 | $5,002.235 | $4,997.335 | $4,997.415 | $-4.690 | -0.0938% | Red | -0.0926% |
| 12:15:00 | $4,997.395 | $4,998.935 | $4,992.558 | $4,998.935 | +$1.520 | +0.0304% | Green | 0.0308% |
| 12:20:00 | $4,998.995 | $4,999.085 | $4,997.458 | $4,998.575 | $-0.360 | -0.0072% | Red | -0.0084% |
| 12:25:00 | $4,998.605 | $4,998.635 | $4,994.805 | $4,995.905 | $-2.670 | -0.0534% | Red | -0.0540% |
| 12:30:00 | $4,995.928 | $5,005.955 | $4,994.725 | $5,005.275 | +$9.370 | +0.1876% | Green | 0.1867% |
| 12:35:00 | $5,005.255 | $5,007.865 | $5,002.645 | $5,003.055 | $-2.220 | -0.0444% | Red | -0.0440% |
| 12:40:00 | $5,002.965 | $5,004.755 | $5,001.365 | $5,004.755 | +$1.700 | +0.0340% | Green | 0.0358% |
| 12:45:00 | $5,004.715 | $5,005.715 | $5,001.415 | $5,002.085 | $-2.670 | -0.0533% | Red | -0.0526% |
| 12:50:00 | $5,001.905 | $5,002.065 | $4,998.985 | $4,999.955 | $-2.130 | -0.0426% | Red | -0.0390% |
| 12:55:00 | $4,999.985 | $5,002.098 | $4,999.615 | $5,001.625 | +$1.670 | +0.0334% | Green | 0.0328% |
| 13:00:00 | $5,001.585 | $5,003.405 | $5,000.705 | $5,002.325 | +$0.700 | +0.0140% | Green | 0.0148% |
| 13:05:00 | $5,002.548 | $5,003.315 | $5,000.705 | $5,001.835 | $-0.490 | -0.0098% | Red | -0.0143% |
| 13:10:00 | $5,001.795 | $5,002.055 | $4,997.555 | $4,997.825 | $-4.010 | -0.0802% | Red | -0.0794% |
| 13:15:00 | $4,997.895 | $5,000.215 | $4,995.505 | $4,998.645 | +$0.820 | +0.0164% | Green | 0.0150% |
| 13:20:00 | $4,998.698 | $5,001.725 | $4,997.335 | $5,000.905 | +$2.260 | +0.0452% | Green | 0.0441% |
| 13:25:00 | $5,000.865 | $5,001.555 | $4,992.798 | $4,993.898 | $-7.007 | -0.1401% | Red | -0.1395% |
| 13:30:00 | $4,993.919 | $4,997.269 | $4,993.448 | $4,995.795 | +$1.897 | +0.0380% | Green | 0.0376% |
| 13:35:00 | $4,995.815 | $4,998.355 | $4,992.585 | $4,993.415 | $-2.380 | -0.0476% | Red | -0.0481% |
| 13:40:00 | $4,993.445 | $4,995.185 | $4,992.295 | $4,994.945 | +$1.530 | +0.0306% | Green | 0.0300% |
| 13:45:00 | $4,995.035 | $4,995.378 | $4,989.218 | $4,993.185 | $-1.760 | -0.0352% | Red | -0.0371% |
| 13:50:00 | $4,993.198 | $4,997.755 | $4,993.065 | $4,994.335 | +$1.150 | +0.0230% | Green | 0.0228% |
| 13:55:00 | $4,994.285 | $4,998.238 | $4,993.985 | $4,996.995 | +$2.660 | +0.0533% | Green | 0.0542% |
| 14:00:00 | $4,996.975 | $4,997.555 | $4,993.945 | $4,994.925 | $-2.070 | -0.0414% | Red | -0.0410% |
| 14:05:00 | $4,994.915 | $4,998.105 | $4,994.915 | $4,996.575 | +$1.650 | +0.0330% | Green | 0.0332% |
| 14:10:00 | $4,996.595 | $4,996.815 | $4,994.185 | $4,994.955 | $-1.620 | -0.0324% | Red | -0.0328% |
| 14:15:00 | $4,994.925 | $4,999.395 | $4,993.925 | $4,994.695 | $-0.260 | -0.0052% | Red | -0.0046% |
| 14:20:00 | $4,994.725 | $4,994.785 | $4,990.175 | $4,994.255 | $-0.440 | -0.0088% | Red | -0.0094% |
| 14:25:00 | $4,994.305 | $4,994.785 | $4,989.535 | $4,992.065 | $-2.190 | -0.0439% | Red | -0.0449% |
| 14:30:00 | $4,992.025 | $4,994.275 | $4,991.745 | $4,993.355 | +$1.290 | +0.0258% | Green | 0.0266% |
| 14:35:00 | $4,993.578 | $4,994.025 | $4,987.735 | $4,989.605 | $-3.750 | -0.0751% | Red | -0.0796% |
| 14:40:00 | $4,989.575 | $4,991.575 | $4,983.228 | $4,988.575 | $-1.030 | -0.0206% | Red | -0.0200% |
| 14:45:00 | $4,988.555 | $4,988.555 | $4,981.425 | $4,986.695 | $-1.880 | -0.0377% | Red | -0.0373% |
| 14:50:00 | $4,986.725 | $4,989.025 | $4,985.115 | $4,985.825 | $-0.870 | -0.0174% | Red | -0.0181% |
| 14:55:00 | $4,985.905 | $4,988.105 | $4,984.375 | $4,988.105 | +$2.280 | +0.0457% | Green | 0.0441% |
| 15:00:00 | $4,987.779 | $4,988.025 | $4,971.518 | $4,973.465 | $-14.640 | -0.2935% | Red | -0.2878% |
| 15:05:00 | $4,973.495 | $4,979.345 | $4,968.665 | $4,977.405 | +$3.940 | +0.0792% | Green | 0.0786% |
| 15:10:00 | $4,977.425 | $4,978.505 | $4,974.655 | $4,976.245 | $-1.160 | -0.0233% | Red | -0.0237% |
| 15:15:00 | $4,976.265 | $4,978.215 | $4,975.335 | $4,977.465 | +$1.220 | +0.0245% | Green | 0.0241% |
| 15:20:00 | $4,977.625 | $4,980.965 | $4,976.498 | $4,979.115 | +$1.650 | +0.0331% | Green | 0.0299% |
| 15:25:00 | $4,979.085 | $4,981.225 | $4,978.685 | $4,980.135 | +$1.020 | +0.0205% | Green | 0.0211% |
| 15:30:00 | $4,980.045 | $4,980.495 | $4,975.495 | $4,976.625 | $-3.510 | -0.0705% | Red | -0.0687% |
| 15:35:00 | $4,976.655 | $4,978.265 | $4,974.715 | $4,977.085 | +$0.460 | +0.0092% | Green | 0.0086% |
| 15:40:00 | $4,977.115 | $4,980.525 | $4,976.865 | $4,980.435 | +$3.350 | +0.0673% | Green | 0.0667% |
| 15:45:00 | $4,980.455 | $4,981.015 | $4,977.615 | $4,977.925 | $-2.510 | -0.0504% | Red | -0.0508% |
| 15:50:00 | $4,977.955 | $4,982.045 | $4,976.645 | $4,981.045 | +$3.120 | +0.0627% | Green | 0.0620% |
| 15:55:00 | $4,981.005 | $4,982.849 | $4,978.949 | $4,979.405 | $-1.640 | -0.0329% | Red | -0.0321% |
| 16:00:00 | $4,979.365 | $4,979.905 | $4,972.875 | $4,976.055 | $-3.350 | -0.0673% | Red | -0.0665% |
| 16:05:00 | $4,976.025 | $4,977.505 | $4,974.125 | $4,974.885 | $-1.170 | -0.0235% | Red | -0.0229% |
| 16:10:00 | $4,975.105 | $4,979.555 | $4,974.135 | $4,979.185 | +$4.300 | +0.0864% | Green | 0.0819% |
| 16:15:00 | $4,979.165 | $4,981.265 | $4,975.335 | $4,975.635 | $-3.550 | -0.0713% | Red | -0.0709% |
| 16:20:00 | $4,975.665 | $4,979.475 | $4,975.115 | $4,979.445 | +$3.810 | +0.0766% | Green | 0.0759% |
| 16:25:00 | $4,979.725 | $4,987.255 | $4,979.405 | $4,985.955 | +$6.510 | +0.1307% | Green | 0.1250% |
| 16:30:00 | $4,985.995 | $4,988.645 | $4,985.655 | $4,987.345 | +$1.390 | +0.0279% | Green | 0.0271% |
| 16:35:00 | $4,987.305 | $4,988.965 | $4,986.538 | $4,987.115 | $-0.230 | -0.0046% | Red | -0.0038% |
| 16:40:00 | $4,987.115 | $4,990.135 | $4,986.745 | $4,988.675 | +$1.560 | +0.0313% | Green | 0.0313% |
| 16:45:00 | $4,988.655 | $4,988.715 | $4,984.785 | $4,986.585 | $-2.090 | -0.0419% | Red | -0.0415% |
| 16:50:00 | $4,986.595 | $4,988.445 | $4,986.405 | $4,987.905 | +$1.320 | +0.0265% | Green | 0.0263% |
| 16:55:00 | $4,987.865 | $4,988.515 | $4,987.005 | $4,987.875 | $-0.030 | -0.0006% | Green | 0.0002% |
| 17:00:00 | $4,987.875 | $4,994.025 | $4,987.855 | $4,992.465 | +$4.590 | +0.0920% | Green | 0.0919% |
| 17:05:00 | $4,992.395 | $4,993.255 | $4,991.325 | $4,992.415 | $-0.050 | -0.0010% | Green | 0.0004% |
| 17:10:00 | $4,992.365 | $4,993.605 | $4,990.795 | $4,991.045 | $-1.370 | -0.0274% | Red | -0.0264% |
| 17:15:00 | $4,990.995 | $4,994.535 | $4,990.455 | $4,991.265 | +$0.220 | +0.0044% | Green | 0.0054% |
| 17:20:00 | $4,991.235 | $4,993.395 | $4,991.215 | $4,992.975 | +$1.710 | +0.0343% | Green | 0.0348% |
| 17:25:00 | $4,993.025 | $4,995.048 | $4,992.665 | $4,994.495 | +$1.520 | +0.0304% | Green | 0.0294% |
| 17:30:00 | $4,994.465 | $4,995.795 | $4,993.155 | $4,993.375 | $-1.120 | -0.0224% | Red | -0.0218% |
| 17:35:00 | $4,993.465 | $4,993.515 | $4,991.598 | $4,991.645 | $-1.730 | -0.0346% | Red | -0.0365% |
| 17:40:00 | $4,991.605 | $4,993.355 | $4,991.245 | $4,992.695 | +$1.050 | +0.0210% | Green | 0.0218% |
| 17:45:00 | $4,992.805 | $4,992.825 | $4,990.445 | $4,991.195 | $-1.500 | -0.0300% | Red | -0.0323% |
| 17:50:00 | $4,991.315 | $4,992.665 | $4,989.798 | $4,992.455 | +$1.260 | +0.0252% | Green | 0.0228% |
| 17:55:00 | $4,992.435 | $4,992.855 | $4,990.125 | $4,991.375 | $-1.080 | -0.0216% | Red | -0.0212% |
| 18:00:00 | $4,991.695 | $4,991.815 | $4,988.305 | $4,988.905 | $-2.470 | -0.0495% | Red | -0.0559% |
| 18:05:00 | $4,988.835 | $4,991.975 | $4,988.805 | $4,991.135 | +$2.230 | +0.0447% | Green | 0.0461% |
| 18:10:00 | $4,991.065 | $4,993.945 | $4,990.805 | $4,993.295 | +$2.160 | +0.0433% | Green | 0.0447% |
| 18:15:00 | $4,993.065 | $4,993.905 | $4,992.298 | $4,992.675 | $-0.620 | -0.0124% | Red | -0.0078% |
| 18:20:00 | $4,992.685 | $4,997.225 | $4,992.685 | $4,995.045 | +$2.370 | +0.0475% | Green | 0.0472% |
| 18:25:00 | $4,995.025 | $4,995.185 | $4,993.675 | $4,994.038 | $-1.007 | -0.0202% | Red | -0.0198% |
| 18:30:00 | $4,994.038 | $4,994.155 | $4,990.945 | $4,993.455 | $-0.583 | -0.0117% | Red | -0.0117% |
| 18:35:00 | $4,993.505 | $4,994.675 | $4,991.445 | $4,992.815 | $-0.640 | -0.0128% | Red | -0.0138% |
| 18:40:00 | $4,992.775 | $4,995.115 | $4,992.555 | $4,995.115 | +$2.300 | +0.0461% | Green | 0.0468% |
| 18:45:00 | $4,995.085 | $4,997.365 | $4,994.745 | $4,996.655 | +$1.540 | +0.0308% | Green | 0.0314% |
| 18:50:00 | $4,996.635 | $4,997.535 | $4,995.165 | $4,995.598 | $-1.057 | -0.0212% | Red | -0.0208% |
| 18:55:00 | $4,995.855 | $4,996.295 | $4,994.125 | $4,994.255 | $-1.343 | -0.0269% | Red | -0.0320% |
| 19:00:00 | $4,994.235 | $4,995.785 | $4,994.235 | $4,995.145 | +$0.890 | +0.0178% | Green | 0.0182% |
| 19:05:00 | $4,995.165 | $4,995.195 | $4,993.955 | $4,994.985 | $-0.160 | -0.0032% | Red | -0.0036% |
| 19:10:00 | $4,995.015 | $4,995.645 | $4,990.408 | $4,990.795 | $-4.190 | -0.0839% | Red | -0.0846% |
| 19:15:00 | $4,990.785 | $4,996.025 | $4,990.415 | $4,991.345 | +$0.550 | +0.0110% | Green | 0.0112% |
| 19:20:00 | $4,991.365 | $4,992.015 | $4,990.619 | $4,991.345 | +$0.000 | +0.0000% | Red | -0.0004% |
| 19:25:00 | $4,991.365 | $4,991.785 | $4,990.148 | $4,990.375 | $-0.970 | -0.0194% | Red | -0.0198% |
| 19:30:00 | $4,990.375 | $4,990.375 | $4,990.375 | $4,990.375 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $4,990.375 | $4,990.375 | $4,990.375 | $4,990.375 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $4,994.098 | $4,997.548 | $4,987.855 | $4,997.448 | +$7.073 | +0.1417% | Green | 0.0670% |
| 23:05:00 | $4,997.448 | $4,998.648 | $4,993.948 | $4,996.775 | $-0.673 | -0.0135% | Red | -0.0135% |
| 23:10:00 | $4,996.795 | $4,997.048 | $4,985.448 | $4,990.218 | $-6.557 | -0.1312% | Red | -0.1318% |
| 23:15:00 | $4,989.925 | $4,990.618 | $4,984.445 | $4,989.035 | $-1.183 | -0.0237% | Red | -0.0178% |
| 23:20:00 | $4,989.015 | $5,000.645 | $4,987.525 | $4,997.205 | +$8.170 | +0.1638% | Green | 0.1639% |
| 23:25:00 | $4,996.475 | $4,999.595 | $4,993.455 | $4,993.748 | $-3.457 | -0.0692% | Red | -0.0546% |
| 23:30:00 | $4,993.775 | $4,995.395 | $4,989.935 | $4,990.725 | $-3.023 | -0.0605% | Red | -0.0611% |
| 23:35:00 | $4,990.755 | $4,992.505 | $4,989.205 | $4,989.455 | $-1.270 | -0.0254% | Red | -0.0261% |
| 23:40:00 | $4,989.405 | $4,991.205 | $4,986.165 | $4,989.525 | +$0.070 | +0.0014% | Green | 0.0024% |
| 23:45:00 | $4,989.485 | $4,994.035 | $4,988.735 | $4,993.305 | +$3.780 | +0.0758% | Green | 0.0765% |
| 23:50:00 | $4,993.285 | $4,993.605 | $4,990.805 | $4,993.395 | +$0.090 | +0.0018% | Green | 0.0022% |
| 23:55:00 | $4,993.415 | $4,993.535 | $4,988.475 | $4,989.435 | $-3.960 | -0.0793% | Red | -0.0798% |