| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $4,989.465 | $4,991.005 | $4,982.725 | $4,984.725 | +$0.000 | +0.0000% | Red | -0.0951% |
| 00:05:00 | $4,984.745 | $4,986.035 | $4,975.835 | $4,978.085 | $-6.640 | -0.1332% | Red | -0.1338% |
| 00:10:00 | $4,978.065 | $4,979.195 | $4,975.148 | $4,978.985 | +$0.900 | +0.0181% | Green | 0.0185% |
| 00:15:00 | $4,978.985 | $4,981.285 | $4,977.675 | $4,979.035 | +$0.050 | +0.0010% | Green | 0.0010% |
| 00:20:00 | $4,979.065 | $4,979.335 | $4,974.775 | $4,976.545 | $-2.490 | -0.0500% | Red | -0.0506% |
| 00:25:00 | $4,976.405 | $4,976.405 | $4,970.598 | $4,972.965 | $-3.580 | -0.0719% | Red | -0.0692% |
| 00:30:00 | $4,972.995 | $4,976.665 | $4,972.995 | $4,975.955 | +$2.990 | +0.0601% | Green | 0.0595% |
| 00:35:00 | $4,976.265 | $4,978.645 | $4,970.955 | $4,975.315 | $-0.640 | -0.0129% | Red | -0.0191% |
| 00:40:00 | $4,975.485 | $4,975.505 | $4,968.305 | $4,970.105 | $-5.210 | -0.1047% | Red | -0.1082% |
| 00:45:00 | $4,970.025 | $4,970.025 | $4,968.155 | $4,968.845 | $-1.260 | -0.0254% | Red | -0.0237% |
| 00:50:00 | $4,968.815 | $4,969.555 | $4,949.175 | $4,951.995 | $-16.850 | -0.3391% | Red | -0.3397% |
| 00:55:00 | $4,951.975 | $4,952.955 | $4,931.785 | $4,935.275 | $-16.720 | -0.3376% | Red | -0.3384% |
| 01:00:00 | $4,935.405 | $4,944.595 | $4,922.558 | $4,933.825 | $-1.450 | -0.0294% | Red | -0.0320% |
| 01:05:00 | $4,933.865 | $4,949.085 | $4,933.865 | $4,947.265 | +$13.440 | +0.2724% | Green | 0.2709% |
| 01:10:00 | $4,947.295 | $4,950.928 | $4,946.535 | $4,949.815 | +$2.550 | +0.0515% | Green | 0.0509% |
| 01:15:00 | $4,949.918 | $4,950.565 | $4,944.798 | $4,946.575 | $-3.240 | -0.0655% | Red | -0.0676% |
| 01:20:00 | $4,946.555 | $4,953.018 | $4,944.235 | $4,952.498 | +$5.923 | +0.1197% | Green | 0.1200% |
| 01:25:00 | $4,952.498 | $4,957.725 | $4,951.215 | $4,956.515 | +$4.017 | +0.0811% | Green | 0.0810% |
| 01:30:00 | $4,956.545 | $4,958.005 | $4,954.398 | $4,955.935 | $-0.580 | -0.0117% | Red | -0.0123% |
| 01:35:00 | $4,955.965 | $4,960.955 | $4,955.945 | $4,958.335 | +$2.400 | +0.0484% | Green | 0.0478% |
| 01:40:00 | $4,958.375 | $4,963.565 | $4,956.615 | $4,962.945 | +$4.610 | +0.0930% | Green | 0.0921% |
| 01:45:00 | $4,962.968 | $4,963.405 | $4,958.648 | $4,959.685 | $-3.260 | -0.0657% | Red | -0.0662% |
| 01:50:00 | $4,959.685 | $4,961.215 | $4,955.235 | $4,958.405 | $-1.280 | -0.0258% | Red | -0.0258% |
| 01:55:00 | $4,958.375 | $4,959.415 | $4,955.865 | $4,957.535 | $-0.870 | -0.0175% | Red | -0.0169% |
| 02:00:00 | $4,957.178 | $4,958.275 | $4,955.075 | $4,956.585 | $-0.950 | -0.0192% | Red | -0.0120% |
| 02:05:00 | $4,956.565 | $4,963.515 | $4,954.225 | $4,963.305 | +$6.720 | +0.1356% | Green | 0.1358% |
| 02:10:00 | $4,963.285 | $4,965.355 | $4,962.115 | $4,964.635 | +$1.330 | +0.0268% | Green | 0.0272% |
| 02:15:00 | $4,964.655 | $4,968.225 | $4,963.015 | $4,968.005 | +$3.370 | +0.0679% | Green | 0.0674% |
| 02:20:00 | $4,968.025 | $4,970.845 | $4,967.125 | $4,967.145 | $-0.860 | -0.0173% | Red | -0.0177% |
| 02:25:00 | $4,967.115 | $4,967.755 | $4,963.768 | $4,965.065 | $-2.080 | -0.0419% | Red | -0.0413% |
| 02:30:00 | $4,965.055 | $4,966.515 | $4,961.225 | $4,963.225 | $-1.840 | -0.0371% | Red | -0.0369% |
| 02:35:00 | $4,963.245 | $4,964.265 | $4,962.465 | $4,963.795 | +$0.570 | +0.0115% | Green | 0.0111% |
| 02:40:00 | $4,963.785 | $4,963.945 | $4,959.115 | $4,960.695 | $-3.100 | -0.0625% | Red | -0.0623% |
| 02:45:00 | $4,960.735 | $4,964.005 | $4,959.925 | $4,962.125 | +$1.430 | +0.0288% | Green | 0.0280% |
| 02:50:00 | $4,962.015 | $4,964.225 | $4,960.835 | $4,962.955 | +$0.830 | +0.0167% | Green | 0.0189% |
| 02:55:00 | $4,962.865 | $4,966.825 | $4,962.625 | $4,966.638 | +$3.683 | +0.0742% | Green | 0.0760% |
| 03:00:00 | $4,966.578 | $4,969.778 | $4,961.955 | $4,962.095 | $-4.543 | -0.0915% | Red | -0.0903% |
| 03:05:00 | $4,962.268 | $4,965.245 | $4,960.178 | $4,963.395 | +$1.300 | +0.0262% | Green | 0.0227% |
| 03:10:00 | $4,963.415 | $4,964.465 | $4,958.765 | $4,961.215 | $-2.180 | -0.0439% | Red | -0.0443% |
| 03:15:00 | $4,961.155 | $4,961.495 | $4,956.258 | $4,957.135 | $-4.080 | -0.0822% | Red | -0.0811% |
| 03:20:00 | $4,957.175 | $4,961.445 | $4,956.585 | $4,957.755 | +$0.620 | +0.0125% | Green | 0.0117% |
| 03:25:00 | $4,957.565 | $4,958.785 | $4,953.475 | $4,955.085 | $-2.670 | -0.0539% | Red | -0.0501% |
| 03:30:00 | $4,955.125 | $4,960.025 | $4,953.645 | $4,954.575 | $-0.510 | -0.0103% | Red | -0.0111% |
| 03:35:00 | $4,954.555 | $4,954.835 | $4,949.955 | $4,950.775 | $-3.800 | -0.0767% | Red | -0.0764% |
| 03:40:00 | $4,950.785 | $4,955.735 | $4,949.645 | $4,953.275 | +$2.500 | +0.0505% | Green | 0.0503% |
| 03:45:00 | $4,953.325 | $4,957.635 | $4,952.965 | $4,956.755 | +$3.480 | +0.0703% | Green | 0.0692% |
| 03:50:00 | $4,956.735 | $4,959.355 | $4,956.715 | $4,957.225 | +$0.470 | +0.0095% | Green | 0.0099% |
| 03:55:00 | $4,957.265 | $4,960.045 | $4,955.455 | $4,956.505 | $-0.720 | -0.0145% | Red | -0.0153% |
| 04:00:00 | $4,956.425 | $4,956.425 | $4,949.565 | $4,950.375 | $-6.130 | -0.1237% | Red | -0.1222% |
| 04:05:00 | $4,950.395 | $4,950.455 | $4,946.245 | $4,949.335 | $-1.040 | -0.0210% | Red | -0.0214% |
| 04:10:00 | $4,949.365 | $4,953.675 | $4,949.245 | $4,951.745 | +$2.410 | +0.0487% | Green | 0.0481% |
| 04:15:00 | $4,951.745 | $4,954.845 | $4,950.205 | $4,953.445 | +$1.700 | +0.0343% | Green | 0.0343% |
| 04:20:00 | $4,953.485 | $4,957.715 | $4,953.485 | $4,956.955 | +$3.510 | +0.0709% | Green | 0.0700% |
| 04:25:00 | $4,956.955 | $4,960.055 | $4,956.595 | $4,959.395 | +$2.440 | +0.0492% | Green | 0.0492% |
| 04:30:00 | $4,959.395 | $4,959.945 | $4,953.035 | $4,953.505 | $-5.890 | -0.1188% | Red | -0.1189% |
| 04:35:00 | $4,953.535 | $4,954.705 | $4,950.135 | $4,954.125 | +$0.620 | +0.0125% | Green | 0.0119% |
| 04:40:00 | $4,954.095 | $4,955.115 | $4,951.245 | $4,951.945 | $-2.180 | -0.0440% | Red | -0.0434% |
| 04:45:00 | $4,951.925 | $4,953.495 | $4,949.375 | $4,950.955 | $-0.990 | -0.0200% | Red | -0.0196% |
| 04:50:00 | $4,950.935 | $4,952.285 | $4,949.155 | $4,950.655 | $-0.300 | -0.0061% | Red | -0.0057% |
| 04:55:00 | $4,950.675 | $4,953.645 | $4,950.095 | $4,952.545 | +$1.890 | +0.0382% | Green | 0.0378% |
| 05:00:00 | $4,952.515 | $4,953.975 | $4,948.338 | $4,949.165 | $-3.380 | -0.0682% | Red | -0.0677% |
| 05:05:00 | $4,949.135 | $4,949.335 | $4,936.845 | $4,944.225 | $-4.940 | -0.0998% | Red | -0.0993% |
| 05:10:00 | $4,944.195 | $4,944.795 | $4,926.865 | $4,927.678 | $-16.547 | -0.3347% | Red | -0.3352% |
| 05:15:00 | $4,927.505 | $4,927.895 | $4,895.885 | $4,900.735 | $-26.943 | -0.5468% | Red | -0.5462% |
| 05:20:00 | $4,900.715 | $4,903.185 | $4,888.205 | $4,897.085 | $-3.650 | -0.0745% | Red | -0.0741% |
| 05:25:00 | $4,897.285 | $4,903.545 | $4,888.065 | $4,900.305 | +$3.220 | +0.0658% | Green | 0.0616% |
| 05:30:00 | $4,900.375 | $4,901.895 | $4,856.648 | $4,884.179 | $-16.126 | -0.3291% | Red | -0.3316% |
| 05:35:00 | $4,884.199 | $4,889.455 | $4,874.498 | $4,882.918 | $-1.261 | -0.0258% | Red | -0.0262% |
| 05:40:00 | $4,882.798 | $4,886.085 | $4,874.105 | $4,879.025 | $-3.893 | -0.0797% | Red | -0.0773% |
| 05:45:00 | $4,879.025 | $4,887.375 | $4,873.245 | $4,885.775 | +$6.750 | +0.1383% | Green | 0.1382% |
| 05:50:00 | $4,885.775 | $4,897.515 | $4,884.345 | $4,888.705 | +$2.930 | +0.0600% | Green | 0.0599% |
| 05:55:00 | $4,888.725 | $4,890.055 | $4,883.695 | $4,888.485 | $-0.220 | -0.0045% | Red | -0.0049% |
| 06:00:00 | $4,888.315 | $4,893.248 | $4,887.485 | $4,891.095 | +$2.610 | +0.0534% | Green | 0.0568% |
| 06:05:00 | $4,891.075 | $4,894.198 | $4,889.148 | $4,891.348 | +$0.253 | +0.0052% | Green | 0.0056% |
| 06:10:00 | $4,891.348 | $4,892.748 | $4,887.435 | $4,891.335 | $-0.013 | -0.0003% | Red | -0.0003% |
| 06:15:00 | $4,891.355 | $4,901.325 | $4,886.205 | $4,899.365 | +$8.030 | +0.1642% | Green | 0.1635% |
| 06:20:00 | $4,899.348 | $4,900.695 | $4,895.085 | $4,895.425 | $-3.940 | -0.0804% | Red | -0.0801% |
| 06:25:00 | $4,895.475 | $4,895.545 | $4,891.385 | $4,894.445 | $-0.980 | -0.0200% | Red | -0.0210% |
| 06:30:00 | $4,894.415 | $4,904.985 | $4,890.985 | $4,903.895 | +$9.450 | +0.1931% | Green | 0.1933% |
| 06:35:00 | $4,903.865 | $4,909.448 | $4,902.918 | $4,909.215 | +$5.320 | +0.1085% | Green | 0.1090% |
| 06:40:00 | $4,909.245 | $4,913.848 | $4,905.895 | $4,908.545 | $-0.670 | -0.0136% | Red | -0.0143% |
| 06:45:00 | $4,908.565 | $4,909.285 | $4,899.065 | $4,908.645 | +$0.100 | +0.0020% | Green | 0.0016% |
| 06:50:00 | $4,908.625 | $4,913.675 | $4,907.605 | $4,913.105 | +$4.460 | +0.0909% | Green | 0.0912% |
| 06:55:00 | $4,913.125 | $4,913.135 | $4,908.095 | $4,910.105 | $-3.000 | -0.0611% | Red | -0.0615% |
| 07:00:00 | $4,910.115 | $4,910.775 | $4,903.595 | $4,910.725 | +$0.620 | +0.0126% | Green | 0.0124% |
| 07:05:00 | $4,910.705 | $4,913.535 | $4,907.705 | $4,908.175 | $-2.550 | -0.0519% | Red | -0.0515% |
| 07:10:00 | $4,908.308 | $4,910.565 | $4,905.555 | $4,906.535 | $-1.640 | -0.0334% | Red | -0.0361% |
| 07:15:00 | $4,906.525 | $4,908.815 | $4,905.335 | $4,907.495 | +$0.960 | +0.0196% | Green | 0.0198% |
| 07:20:00 | $4,907.495 | $4,916.445 | $4,907.185 | $4,909.755 | +$2.260 | +0.0461% | Green | 0.0460% |
| 07:25:00 | $4,909.315 | $4,911.555 | $4,906.855 | $4,907.805 | $-1.950 | -0.0397% | Red | -0.0308% |
| 07:30:00 | $4,907.785 | $4,910.605 | $4,903.885 | $4,909.955 | +$2.150 | +0.0438% | Green | 0.0442% |
| 07:35:00 | $4,910.045 | $4,920.155 | $4,909.265 | $4,919.525 | +$9.570 | +0.1949% | Green | 0.1927% |
| 07:40:00 | $4,919.475 | $4,920.865 | $4,916.765 | $4,917.155 | $-2.370 | -0.0482% | Red | -0.0472% |
| 07:45:00 | $4,916.898 | $4,918.005 | $4,914.865 | $4,915.065 | $-2.090 | -0.0425% | Red | -0.0373% |
| 07:50:00 | $4,915.085 | $4,921.905 | $4,914.445 | $4,920.885 | +$5.820 | +0.1184% | Green | 0.1179% |
| 07:55:00 | $4,920.835 | $4,921.325 | $4,914.845 | $4,916.765 | $-4.120 | -0.0837% | Red | -0.0828% |
| 08:00:00 | $4,916.885 | $4,925.975 | $4,916.195 | $4,925.495 | +$8.730 | +0.1776% | Green | 0.1748% |
| 08:05:00 | $4,925.495 | $4,925.495 | $4,917.395 | $4,919.895 | $-5.600 | -0.1137% | Red | -0.1138% |
| 08:10:00 | $4,921.078 | $4,930.195 | $4,920.958 | $4,927.335 | +$7.440 | +0.1512% | Green | 0.1270% |
| 08:15:00 | $4,927.315 | $4,928.815 | $4,923.585 | $4,924.015 | $-3.320 | -0.0674% | Red | -0.0670% |
| 08:20:00 | $4,923.995 | $4,928.175 | $4,922.015 | $4,925.165 | +$1.150 | +0.0234% | Green | 0.0238% |
| 08:25:00 | $4,925.195 | $4,925.575 | $4,918.945 | $4,919.755 | $-5.410 | -0.1098% | Red | -0.1106% |
| 08:30:00 | $4,919.735 | $4,925.365 | $4,918.515 | $4,919.365 | $-0.390 | -0.0079% | Red | -0.0075% |
| 08:35:00 | $4,919.345 | $4,921.595 | $4,916.335 | $4,917.945 | $-1.420 | -0.0289% | Red | -0.0285% |
| 08:40:00 | $4,917.945 | $4,920.165 | $4,916.165 | $4,917.665 | $-0.280 | -0.0057% | Red | -0.0057% |
| 08:45:00 | $4,917.625 | $4,924.065 | $4,917.625 | $4,922.598 | +$4.933 | +0.1003% | Green | 0.1010% |
| 08:50:00 | $4,922.585 | $4,925.105 | $4,920.258 | $4,921.835 | $-0.763 | -0.0155% | Red | -0.0152% |
| 08:55:00 | $4,921.815 | $4,922.965 | $4,919.665 | $4,920.385 | $-1.450 | -0.0295% | Red | -0.0291% |
| 09:00:00 | $4,920.185 | $4,928.415 | $4,919.755 | $4,928.335 | +$7.950 | +0.1616% | Green | 0.1654% |
| 09:05:00 | $4,928.415 | $4,928.958 | $4,920.765 | $4,922.475 | $-5.860 | -0.1189% | Red | -0.1207% |
| 09:10:00 | $4,922.825 | $4,925.485 | $4,920.038 | $4,921.475 | $-1.000 | -0.0203% | Red | -0.0274% |
| 09:15:00 | $4,921.455 | $4,923.655 | $4,917.885 | $4,919.305 | $-2.170 | -0.0441% | Red | -0.0437% |
| 09:20:00 | $4,919.285 | $4,921.475 | $4,918.205 | $4,920.518 | +$1.213 | +0.0247% | Green | 0.0251% |
| 09:25:00 | $4,920.765 | $4,921.465 | $4,917.758 | $4,918.575 | $-1.943 | -0.0395% | Red | -0.0445% |
| 09:30:00 | $4,918.555 | $4,920.915 | $4,916.165 | $4,919.765 | +$1.190 | +0.0242% | Green | 0.0246% |
| 09:35:00 | $4,919.815 | $4,924.115 | $4,919.595 | $4,921.595 | +$1.830 | +0.0372% | Green | 0.0362% |
| 09:40:00 | $4,921.535 | $4,921.915 | $4,918.025 | $4,920.695 | $-0.900 | -0.0183% | Red | -0.0171% |
| 09:45:00 | $4,920.725 | $4,921.995 | $4,912.735 | $4,917.935 | $-2.760 | -0.0561% | Red | -0.0567% |
| 09:50:00 | $4,917.965 | $4,932.175 | $4,917.965 | $4,927.225 | +$9.290 | +0.1889% | Green | 0.1879% |
| 09:55:00 | $4,927.005 | $4,927.955 | $4,925.465 | $4,925.655 | $-1.570 | -0.0319% | Red | -0.0274% |
| 10:00:00 | $4,925.635 | $4,928.465 | $4,923.385 | $4,927.115 | +$1.460 | +0.0296% | Green | 0.0300% |
| 10:05:00 | $4,927.145 | $4,929.365 | $4,926.205 | $4,928.955 | +$1.840 | +0.0373% | Green | 0.0367% |
| 10:10:00 | $4,928.965 | $4,938.965 | $4,928.085 | $4,936.035 | +$7.080 | +0.1436% | Green | 0.1432% |
| 10:15:00 | $4,936.095 | $4,937.505 | $4,931.185 | $4,932.535 | $-3.500 | -0.0709% | Red | -0.0722% |
| 10:20:00 | $4,932.495 | $4,935.425 | $4,931.825 | $4,931.825 | $-0.710 | -0.0144% | Red | -0.0136% |
| 10:25:00 | $4,931.795 | $4,932.175 | $4,927.785 | $4,927.825 | $-4.000 | -0.0811% | Red | -0.0806% |
| 10:30:00 | $4,927.755 | $4,927.985 | $4,920.738 | $4,925.085 | $-2.740 | -0.0556% | Red | -0.0542% |
| 10:35:00 | $4,925.105 | $4,926.775 | $4,919.225 | $4,925.975 | +$0.890 | +0.0181% | Green | 0.0177% |
| 10:40:00 | $4,925.935 | $4,925.935 | $4,920.415 | $4,921.515 | $-4.460 | -0.0905% | Red | -0.0898% |
| 10:45:00 | $4,921.215 | $4,922.565 | $4,915.405 | $4,915.945 | $-5.570 | -0.1132% | Red | -0.1072% |
| 10:50:00 | $4,915.905 | $4,917.965 | $4,907.355 | $4,911.715 | $-4.230 | -0.0860% | Red | -0.0853% |
| 10:55:00 | $4,911.685 | $4,913.915 | $4,909.635 | $4,912.925 | +$1.210 | +0.0246% | Green | 0.0252% |
| 11:00:00 | $4,912.955 | $4,920.035 | $4,912.835 | $4,918.995 | +$6.070 | +0.1236% | Green | 0.1228% |
| 11:05:00 | $4,919.015 | $4,924.775 | $4,918.525 | $4,922.215 | +$3.220 | +0.0655% | Green | 0.0650% |
| 11:10:00 | $4,922.185 | $4,926.635 | $4,920.845 | $4,925.985 | +$3.770 | +0.0766% | Green | 0.0771% |
| 11:15:00 | $4,926.035 | $4,927.745 | $4,925.245 | $4,926.695 | +$0.710 | +0.0144% | Green | 0.0134% |
| 11:20:00 | $4,926.695 | $4,930.735 | $4,924.375 | $4,927.225 | +$0.530 | +0.0108% | Green | 0.0108% |
| 11:25:00 | $4,927.205 | $4,929.238 | $4,925.985 | $4,927.545 | +$0.320 | +0.0065% | Green | 0.0069% |
| 11:30:00 | $4,927.575 | $4,928.875 | $4,923.715 | $4,923.985 | $-3.560 | -0.0722% | Red | -0.0729% |
| 11:35:00 | $4,924.335 | $4,926.605 | $4,921.835 | $4,926.595 | +$2.610 | +0.0530% | Green | 0.0459% |
| 11:40:00 | $4,926.615 | $4,929.765 | $4,924.385 | $4,927.575 | +$0.980 | +0.0199% | Green | 0.0195% |
| 11:45:00 | $4,927.615 | $4,929.415 | $4,925.345 | $4,929.055 | +$1.480 | +0.0300% | Green | 0.0292% |
| 11:50:00 | $4,928.749 | $4,929.348 | $4,924.055 | $4,924.998 | $-4.057 | -0.0823% | Red | -0.0762% |
| 11:55:00 | $4,925.015 | $4,930.648 | $4,921.195 | $4,929.015 | +$4.017 | +0.0816% | Green | 0.0812% |
| 12:00:00 | $4,928.679 | $4,933.855 | $4,927.925 | $4,930.045 | +$1.030 | +0.0209% | Green | 0.0277% |
| 12:05:00 | $4,930.005 | $4,937.635 | $4,929.185 | $4,937.235 | +$7.190 | +0.1458% | Green | 0.1464% |
| 12:10:00 | $4,937.265 | $4,938.495 | $4,933.235 | $4,933.435 | $-3.800 | -0.0770% | Red | -0.0776% |
| 12:15:00 | $4,933.475 | $4,944.255 | $4,933.475 | $4,937.275 | +$3.840 | +0.0778% | Green | 0.0770% |
| 12:20:00 | $4,937.235 | $4,941.585 | $4,936.835 | $4,940.665 | +$3.390 | +0.0687% | Green | 0.0694% |
| 12:25:00 | $4,940.635 | $4,943.465 | $4,939.115 | $4,942.665 | +$2.000 | +0.0405% | Green | 0.0411% |
| 12:30:00 | $4,942.625 | $4,943.885 | $4,936.855 | $4,939.975 | $-2.690 | -0.0544% | Red | -0.0536% |
| 12:35:00 | $4,939.945 | $4,942.985 | $4,936.615 | $4,938.155 | $-1.820 | -0.0368% | Red | -0.0362% |
| 12:40:00 | $4,938.125 | $4,938.125 | $4,933.255 | $4,937.035 | $-1.120 | -0.0227% | Red | -0.0221% |
| 12:45:00 | $4,937.365 | $4,937.425 | $4,934.105 | $4,934.155 | $-2.880 | -0.0583% | Red | -0.0651% |
| 12:50:00 | $4,934.525 | $4,935.815 | $4,932.615 | $4,932.875 | $-1.280 | -0.0259% | Red | -0.0334% |
| 12:55:00 | $4,932.855 | $4,934.255 | $4,928.645 | $4,931.685 | $-1.190 | -0.0241% | Red | -0.0237% |
| 13:00:00 | $4,931.795 | $4,933.055 | $4,926.085 | $4,927.125 | $-4.560 | -0.0925% | Red | -0.0948% |
| 13:05:00 | $4,927.118 | $4,928.275 | $4,921.775 | $4,924.515 | $-2.610 | -0.0530% | Red | -0.0529% |
| 13:10:00 | $4,924.485 | $4,924.875 | $4,918.075 | $4,921.658 | $-2.857 | -0.0580% | Red | -0.0574% |
| 13:15:00 | $4,921.285 | $4,922.615 | $4,912.298 | $4,912.545 | $-9.113 | -0.1852% | Red | -0.1779% |
| 13:20:00 | $4,912.378 | $4,922.695 | $4,910.585 | $4,917.205 | +$4.660 | +0.0949% | Green | 0.0982% |
| 13:25:00 | $4,917.155 | $4,921.095 | $4,915.265 | $4,918.775 | +$1.570 | +0.0319% | Green | 0.0329% |
| 13:30:00 | $4,919.285 | $4,921.475 | $4,907.578 | $4,912.015 | $-6.760 | -0.1374% | Red | -0.1480% |
| 13:35:00 | $4,911.815 | $4,918.035 | $4,910.665 | $4,915.505 | +$3.490 | +0.0711% | Green | 0.0751% |
| 13:40:00 | $4,915.485 | $4,922.305 | $4,912.175 | $4,921.445 | +$5.940 | +0.1208% | Green | 0.1211% |
| 13:45:00 | $4,921.485 | $4,924.095 | $4,919.125 | $4,919.538 | $-1.907 | -0.0387% | Red | -0.0396% |
| 13:50:00 | $4,919.538 | $4,920.995 | $4,909.445 | $4,916.435 | $-3.103 | -0.0631% | Red | -0.0631% |
| 13:55:00 | $4,916.415 | $4,916.475 | $4,869.705 | $4,870.485 | $-45.950 | -0.9346% | Red | -0.9430% |
| 14:00:00 | $4,870.525 | $4,873.905 | $4,840.095 | $4,871.615 | +$1.130 | +0.0232% | Green | 0.0224% |
| 14:05:00 | $4,871.645 | $4,899.325 | $4,866.895 | $4,892.178 | +$20.563 | +0.4221% | Green | 0.4197% |
| 14:10:00 | $4,892.405 | $4,898.848 | $4,884.148 | $4,895.848 | +$3.670 | +0.0750% | Green | 0.0703% |
| 14:15:00 | $4,895.748 | $4,899.585 | $4,889.428 | $4,892.838 | $-3.010 | -0.0615% | Red | -0.0595% |
| 14:20:00 | $4,892.825 | $4,904.035 | $4,890.875 | $4,896.025 | +$3.187 | +0.0651% | Green | 0.0654% |
| 14:25:00 | $4,896.055 | $4,900.675 | $4,893.028 | $4,897.805 | +$1.780 | +0.0364% | Green | 0.0357% |
| 14:30:00 | $4,897.825 | $4,906.675 | $4,886.965 | $4,897.435 | $-0.370 | -0.0076% | Red | -0.0080% |
| 14:35:00 | $4,897.195 | $4,902.595 | $4,874.218 | $4,875.478 | $-21.957 | -0.4483% | Red | -0.4454% |
| 14:40:00 | $4,874.498 | $4,886.315 | $4,866.945 | $4,869.905 | $-5.573 | -0.1143% | Red | -0.0943% |
| 14:45:00 | $4,869.905 | $4,876.488 | $4,860.218 | $4,865.008 | $-4.897 | -0.1006% | Red | -0.1007% |
| 14:50:00 | $4,865.275 | $4,880.125 | $4,855.715 | $4,873.805 | +$8.797 | +0.1808% | Green | 0.1750% |
| 14:55:00 | $4,873.955 | $4,879.385 | $4,861.555 | $4,863.305 | $-10.500 | -0.2154% | Red | -0.2190% |
| 15:00:00 | $4,862.825 | $4,868.315 | $4,848.485 | $4,866.675 | +$3.370 | +0.0693% | Green | 0.0791% |
| 15:05:00 | $4,866.505 | $4,872.625 | $4,855.695 | $4,857.065 | $-9.610 | -0.1975% | Red | -0.1944% |
| 15:10:00 | $4,856.835 | $4,863.905 | $4,850.918 | $4,856.735 | $-0.330 | -0.0068% | Red | -0.0021% |
| 15:15:00 | $4,856.735 | $4,874.188 | $4,853.195 | $4,873.845 | +$17.110 | +0.3523% | Green | 0.3511% |
| 15:20:00 | $4,873.845 | $4,877.205 | $4,862.725 | $4,869.045 | $-4.800 | -0.0985% | Red | -0.0986% |
| 15:25:00 | $4,869.045 | $4,871.345 | $4,860.645 | $4,861.145 | $-7.900 | -0.1622% | Red | -0.1625% |
| 15:30:00 | $4,861.105 | $4,863.245 | $4,852.505 | $4,853.805 | $-7.340 | -0.1510% | Red | -0.1504% |
| 15:35:00 | $4,853.935 | $4,864.835 | $4,852.325 | $4,864.275 | +$10.470 | +0.2157% | Green | 0.2126% |
| 15:40:00 | $4,864.295 | $4,872.875 | $4,861.735 | $4,868.045 | +$3.770 | +0.0775% | Green | 0.0770% |
| 15:45:00 | $4,868.135 | $4,874.655 | $4,865.745 | $4,868.055 | +$0.010 | +0.0002% | Red | -0.0016% |
| 15:50:00 | $4,868.005 | $4,870.785 | $4,861.008 | $4,865.855 | $-2.200 | -0.0452% | Red | -0.0442% |
| 15:55:00 | $4,865.835 | $4,882.098 | $4,864.445 | $4,878.135 | +$12.280 | +0.2524% | Green | 0.2521% |
| 16:00:00 | $4,878.165 | $4,887.715 | $4,876.375 | $4,876.995 | $-1.140 | -0.0234% | Red | -0.0240% |
| 16:05:00 | $4,876.945 | $4,893.085 | $4,876.199 | $4,888.305 | +$11.310 | +0.2319% | Green | 0.2324% |
| 16:10:00 | $4,888.255 | $4,890.565 | $4,882.345 | $4,883.225 | $-5.080 | -0.1039% | Red | -0.1030% |
| 16:15:00 | $4,883.275 | $4,890.155 | $4,882.395 | $4,884.668 | +$1.443 | +0.0296% | Green | 0.0285% |
| 16:20:00 | $4,884.668 | $4,891.075 | $4,883.408 | $4,885.405 | +$0.737 | +0.0151% | Green | 0.0151% |
| 16:25:00 | $4,885.365 | $4,887.208 | $4,880.335 | $4,883.365 | $-2.040 | -0.0418% | Red | -0.0410% |
| 16:30:00 | $4,883.285 | $4,885.485 | $4,876.015 | $4,879.435 | $-3.930 | -0.0805% | Red | -0.0789% |
| 16:35:00 | $4,879.595 | $4,882.305 | $4,876.895 | $4,878.105 | $-1.330 | -0.0273% | Red | -0.0305% |
| 16:40:00 | $4,878.218 | $4,887.395 | $4,873.565 | $4,877.025 | $-1.080 | -0.0221% | Red | -0.0245% |
| 16:45:00 | $4,877.055 | $4,881.695 | $4,874.155 | $4,876.795 | $-0.230 | -0.0047% | Red | -0.0053% |
| 16:50:00 | $4,876.815 | $4,882.955 | $4,873.215 | $4,875.875 | $-0.920 | -0.0189% | Red | -0.0193% |
| 16:55:00 | $4,875.855 | $4,876.585 | $4,868.118 | $4,868.755 | $-7.120 | -0.1460% | Red | -0.1458% |
| 17:00:00 | $4,868.775 | $4,870.835 | $4,857.765 | $4,866.045 | $-2.710 | -0.0557% | Red | -0.0561% |
| 17:05:00 | $4,866.025 | $4,870.985 | $4,863.925 | $4,865.165 | $-0.880 | -0.0181% | Red | -0.0177% |
| 17:10:00 | $4,865.145 | $4,866.795 | $4,849.645 | $4,854.955 | $-10.210 | -0.2099% | Red | -0.2099% |
| 17:15:00 | $4,854.935 | $4,864.025 | $4,854.645 | $4,862.975 | +$8.020 | +0.1652% | Green | 0.1653% |
| 17:20:00 | $4,863.005 | $4,863.635 | $4,858.398 | $4,859.285 | $-3.690 | -0.0759% | Red | -0.0766% |
| 17:25:00 | $4,858.835 | $4,864.895 | $4,857.075 | $4,864.585 | +$5.300 | +0.1091% | Green | 0.1182% |
| 17:30:00 | $4,864.115 | $4,867.598 | $4,861.475 | $4,863.898 | $-0.687 | -0.0141% | Red | -0.0045% |
| 17:35:00 | $4,864.015 | $4,868.155 | $4,861.375 | $4,863.685 | $-0.213 | -0.0044% | Red | -0.0068% |
| 17:40:00 | $4,863.645 | $4,864.835 | $4,859.018 | $4,859.555 | $-4.130 | -0.0849% | Red | -0.0842% |
| 17:45:00 | $4,859.545 | $4,863.295 | $4,855.575 | $4,862.615 | +$3.060 | +0.0630% | Green | 0.0631% |
| 17:50:00 | $4,862.345 | $4,865.615 | $4,853.385 | $4,856.535 | $-6.080 | -0.1250% | Red | -0.1196% |
| 17:55:00 | $4,856.495 | $4,867.545 | $4,855.775 | $4,864.615 | +$8.080 | +0.1664% | Green | 0.1669% |
| 18:00:00 | $4,864.675 | $4,871.565 | $4,863.095 | $4,868.105 | +$3.490 | +0.0717% | Green | 0.0705% |
| 18:05:00 | $4,868.135 | $4,868.148 | $4,862.085 | $4,864.785 | $-3.320 | -0.0682% | Red | -0.0689% |
| 18:10:00 | $4,865.105 | $4,867.525 | $4,863.075 | $4,866.725 | +$1.940 | +0.0399% | Green | 0.0333% |
| 18:15:00 | $4,866.775 | $4,877.815 | $4,866.655 | $4,877.505 | +$10.780 | +0.2215% | Green | 0.2200% |
| 18:20:00 | $4,877.545 | $4,885.695 | $4,877.145 | $4,885.305 | +$7.800 | +0.1599% | Green | 0.1588% |
| 18:25:00 | $4,885.348 | $4,890.355 | $4,880.355 | $4,886.705 | +$1.400 | +0.0287% | Green | 0.0278% |
| 18:30:00 | $4,886.645 | $4,887.195 | $4,879.525 | $4,881.395 | $-5.310 | -0.1087% | Red | -0.1076% |
| 18:35:00 | $4,881.375 | $4,891.185 | $4,880.545 | $4,890.455 | +$9.060 | +0.1856% | Green | 0.1857% |
| 18:40:00 | $4,890.415 | $4,895.245 | $4,888.595 | $4,889.058 | $-1.397 | -0.0286% | Red | -0.0278% |
| 18:45:00 | $4,889.058 | $4,892.075 | $4,884.815 | $4,891.615 | +$2.557 | +0.0523% | Green | 0.0523% |
| 18:50:00 | $4,891.595 | $4,896.545 | $4,889.855 | $4,893.695 | +$2.080 | +0.0425% | Green | 0.0429% |
| 18:55:00 | $4,893.835 | $4,910.165 | $4,893.445 | $4,898.505 | +$4.810 | +0.0983% | Green | 0.0953% |
| 19:00:00 | $4,898.525 | $4,900.808 | $4,893.915 | $4,897.875 | $-0.630 | -0.0129% | Red | -0.0133% |
| 19:05:00 | $4,897.835 | $4,900.045 | $4,894.655 | $4,897.615 | $-0.260 | -0.0053% | Red | -0.0045% |
| 19:10:00 | $4,897.635 | $4,898.155 | $4,892.515 | $4,893.315 | $-4.300 | -0.0878% | Red | -0.0883% |
| 19:15:00 | $4,893.285 | $4,897.595 | $4,889.398 | $4,889.645 | $-3.670 | -0.0750% | Red | -0.0744% |
| 19:20:00 | $4,889.625 | $4,893.955 | $4,886.818 | $4,890.615 | +$0.970 | +0.0198% | Green | 0.0202% |
| 19:25:00 | $4,890.645 | $4,890.935 | $4,881.435 | $4,883.235 | $-7.380 | -0.1509% | Red | -0.1517% |
| 19:30:00 | $4,883.208 | $4,883.555 | $4,876.135 | $4,880.495 | $-2.740 | -0.0561% | Red | -0.0556% |
| 19:35:00 | $4,880.445 | $4,887.395 | $4,879.545 | $4,885.175 | +$4.680 | +0.0959% | Green | 0.0968% |
| 19:40:00 | $4,885.195 | $4,888.015 | $4,882.065 | $4,884.195 | $-0.980 | -0.0201% | Red | -0.0205% |
| 19:45:00 | $4,884.225 | $4,885.155 | $4,881.455 | $4,884.595 | +$0.400 | +0.0082% | Green | 0.0076% |
| 19:50:00 | $4,884.615 | $4,885.315 | $4,881.398 | $4,882.665 | $-1.930 | -0.0395% | Red | -0.0399% |
| 19:55:00 | $4,882.695 | $4,884.555 | $4,879.628 | $4,879.975 | $-2.690 | -0.0551% | Red | -0.0557% |
| 20:00:00 | $4,879.925 | $4,882.145 | $4,873.595 | $4,878.585 | $-1.390 | -0.0285% | Red | -0.0275% |
| 20:05:00 | $4,878.615 | $4,878.805 | $4,874.448 | $4,876.345 | $-2.240 | -0.0459% | Red | -0.0466% |
| 20:10:00 | $4,876.465 | $4,879.645 | $4,876.465 | $4,879.355 | +$3.010 | +0.0617% | Green | 0.0592% |
| 20:15:00 | $4,879.365 | $4,880.015 | $4,875.508 | $4,876.015 | $-3.340 | -0.0685% | Red | -0.0687% |
| 20:20:00 | $4,876.045 | $4,878.095 | $4,872.985 | $4,874.385 | $-1.630 | -0.0334% | Red | -0.0341% |
| 20:25:00 | $4,874.365 | $4,879.035 | $4,874.045 | $4,877.475 | +$3.090 | +0.0634% | Green | 0.0638% |
| 20:30:00 | $4,877.495 | $4,879.135 | $4,873.485 | $4,875.745 | $-1.730 | -0.0355% | Red | -0.0359% |
| 20:35:00 | $4,875.455 | $4,879.025 | $4,874.158 | $4,878.595 | +$2.850 | +0.0585% | Green | 0.0644% |
| 20:40:00 | $4,878.615 | $4,883.005 | $4,876.885 | $4,878.295 | $-0.300 | -0.0061% | Red | -0.0066% |
| 20:45:00 | $4,878.295 | $4,881.465 | $4,878.295 | $4,879.565 | +$1.270 | +0.0260% | Green | 0.0260% |
| 20:50:00 | $4,879.595 | $4,883.885 | $4,879.495 | $4,882.335 | +$2.770 | +0.0568% | Green | 0.0561% |
| 20:55:00 | $4,882.295 | $4,883.655 | $4,876.118 | $4,877.558 | $-4.777 | -0.0978% | Red | -0.0971% |
| 21:00:00 | $4,877.575 | $4,884.155 | $4,875.258 | $4,882.965 | +$5.407 | +0.1109% | Green | 0.1104% |
| 21:05:00 | $4,883.075 | $4,883.105 | $4,874.545 | $4,878.755 | $-4.210 | -0.0862% | Red | -0.0885% |
| 21:10:00 | $4,878.725 | $4,882.155 | $4,877.965 | $4,880.685 | +$1.930 | +0.0396% | Green | 0.0402% |
| 21:15:00 | $4,880.685 | $4,886.485 | $4,879.395 | $4,883.135 | +$2.450 | +0.0502% | Green | 0.0502% |
| 21:20:00 | $4,883.105 | $4,883.105 | $4,877.405 | $4,879.165 | $-3.970 | -0.0813% | Red | -0.0808% |
| 21:25:00 | $4,879.185 | $4,882.115 | $4,878.985 | $4,880.075 | +$0.910 | +0.0187% | Green | 0.0182% |
| 21:30:00 | $4,880.065 | $4,880.825 | $4,879.358 | $4,879.855 | $-0.220 | -0.0045% | Red | -0.0043% |
| 21:35:00 | $4,879.735 | $4,881.715 | $4,878.445 | $4,878.795 | $-1.060 | -0.0217% | Red | -0.0193% |
| 21:40:00 | $4,878.735 | $4,880.645 | $4,878.305 | $4,879.175 | +$0.380 | +0.0078% | Green | 0.0090% |
| 21:45:00 | $4,879.169 | $4,879.595 | $4,876.715 | $4,877.295 | $-1.880 | -0.0385% | Red | -0.0384% |
| 21:50:00 | $4,877.295 | $4,878.585 | $4,876.698 | $4,877.685 | +$0.390 | +0.0080% | Green | 0.0080% |
| 21:55:00 | $4,877.735 | $4,878.715 | $4,876.455 | $4,878.465 | +$0.780 | +0.0160% | Green | 0.0150% |
| 22:00:00 | $4,878.465 | $4,878.465 | $4,878.465 | $4,878.465 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $4,878.465 | $4,878.465 | $4,878.465 | $4,878.465 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $4,874.828 | $4,875.068 | $4,869.638 | $4,869.698 | $-8.767 | -0.1797% | Red | -0.1053% |
| 23:05:00 | $4,869.698 | $4,874.648 | $4,861.245 | $4,873.748 | +$4.050 | +0.0832% | Green | 0.0831% |
| 23:10:00 | $4,873.179 | $4,883.325 | $4,865.315 | $4,882.235 | +$8.487 | +0.1741% | Green | 0.1855% |
| 23:15:00 | $4,882.245 | $4,884.155 | $4,867.445 | $4,873.485 | $-8.750 | -0.1792% | Red | -0.1797% |
| 23:20:00 | $4,873.465 | $4,878.595 | $4,867.485 | $4,871.945 | $-1.540 | -0.0316% | Red | -0.0312% |
| 23:25:00 | $4,872.365 | $4,878.435 | $4,869.785 | $4,877.375 | +$5.430 | +0.1115% | Green | 0.1027% |
| 23:30:00 | $4,877.405 | $4,883.365 | $4,868.008 | $4,869.025 | $-8.350 | -0.1712% | Red | -0.1721% |
| 23:35:00 | $4,868.995 | $4,872.305 | $4,865.775 | $4,865.925 | $-3.100 | -0.0637% | Red | -0.0631% |
| 23:40:00 | $4,866.468 | $4,876.685 | $4,866.375 | $4,875.925 | +$10.000 | +0.2055% | Green | 0.1940% |
| 23:45:00 | $4,875.835 | $4,876.525 | $4,863.655 | $4,864.395 | $-11.530 | -0.2365% | Red | -0.2352% |
| 23:50:00 | $4,864.365 | $4,865.725 | $4,853.775 | $4,857.718 | $-6.677 | -0.1373% | Red | -0.1368% |
| 23:55:00 | $4,857.718 | $4,862.125 | $4,854.228 | $4,858.815 | +$1.097 | +0.0226% | Green | 0.0226% |