| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $4,858.855 | $4,869.495 | $4,857.995 | $4,862.915 | +$0.000 | +0.0000% | Green | 0.0835% |
| 00:05:00 | $4,863.145 | $4,868.075 | $4,859.745 | $4,866.495 | +$3.580 | +0.0736% | Green | 0.0688% |
| 00:10:00 | $4,866.285 | $4,868.945 | $4,860.905 | $4,863.515 | $-2.980 | -0.0612% | Red | -0.0570% |
| 00:15:00 | $4,863.485 | $4,869.105 | $4,862.815 | $4,864.985 | +$1.470 | +0.0302% | Green | 0.0308% |
| 00:20:00 | $4,864.955 | $4,870.695 | $4,857.848 | $4,869.585 | +$4.600 | +0.0946% | Green | 0.0951% |
| 00:25:00 | $4,869.555 | $4,871.965 | $4,867.248 | $4,869.745 | +$0.160 | +0.0033% | Green | 0.0039% |
| 00:30:00 | $4,869.775 | $4,878.948 | $4,867.415 | $4,874.985 | +$5.240 | +0.1076% | Green | 0.1069% |
| 00:35:00 | $4,874.965 | $4,880.165 | $4,874.315 | $4,875.535 | +$0.550 | +0.0113% | Green | 0.0117% |
| 00:40:00 | $4,875.505 | $4,881.545 | $4,875.435 | $4,877.745 | +$2.210 | +0.0453% | Green | 0.0459% |
| 00:45:00 | $4,877.725 | $4,878.915 | $4,875.225 | $4,878.105 | +$0.360 | +0.0074% | Green | 0.0078% |
| 00:50:00 | $4,878.055 | $4,882.925 | $4,877.335 | $4,878.005 | $-0.100 | -0.0020% | Red | -0.0010% |
| 00:55:00 | $4,877.185 | $4,880.615 | $4,871.868 | $4,874.495 | $-3.510 | -0.0720% | Red | -0.0552% |
| 01:00:00 | $4,874.435 | $4,888.775 | $4,874.185 | $4,883.708 | +$9.213 | +0.1890% | Green | 0.1899% |
| 01:05:00 | $4,883.798 | $4,889.695 | $4,881.988 | $4,887.555 | +$3.847 | +0.0788% | Green | 0.0769% |
| 01:10:00 | $4,887.688 | $4,891.078 | $4,883.028 | $4,886.395 | $-1.160 | -0.0237% | Red | -0.0265% |
| 01:15:00 | $4,886.375 | $4,891.325 | $4,882.748 | $4,884.935 | $-1.460 | -0.0299% | Red | -0.0295% |
| 01:20:00 | $4,884.945 | $4,886.775 | $4,882.798 | $4,883.785 | $-1.150 | -0.0235% | Red | -0.0238% |
| 01:25:00 | $4,883.765 | $4,888.675 | $4,880.855 | $4,886.805 | +$3.020 | +0.0618% | Green | 0.0622% |
| 01:30:00 | $4,886.775 | $4,890.465 | $4,883.565 | $4,888.445 | +$1.640 | +0.0336% | Green | 0.0342% |
| 01:35:00 | $4,888.425 | $4,892.448 | $4,887.145 | $4,887.455 | $-0.990 | -0.0203% | Red | -0.0198% |
| 01:40:00 | $4,887.495 | $4,889.445 | $4,885.495 | $4,885.525 | $-1.930 | -0.0395% | Red | -0.0403% |
| 01:45:00 | $4,885.485 | $4,888.385 | $4,882.795 | $4,886.535 | +$1.010 | +0.0207% | Green | 0.0215% |
| 01:50:00 | $4,886.555 | $4,886.605 | $4,882.745 | $4,884.875 | $-1.660 | -0.0340% | Red | -0.0344% |
| 01:55:00 | $4,884.905 | $4,892.355 | $4,884.705 | $4,889.615 | +$4.740 | +0.0970% | Green | 0.0963% |
| 02:00:00 | $4,889.555 | $4,896.985 | $4,886.115 | $4,895.475 | +$5.860 | +0.1198% | Green | 0.1209% |
| 02:05:00 | $4,895.495 | $4,900.465 | $4,894.665 | $4,899.675 | +$4.200 | +0.0858% | Green | 0.0853% |
| 02:10:00 | $4,899.705 | $4,901.135 | $4,896.448 | $4,898.175 | $-1.500 | -0.0306% | Red | -0.0312% |
| 02:15:00 | $4,898.155 | $4,900.135 | $4,895.798 | $4,896.205 | $-1.970 | -0.0402% | Red | -0.0398% |
| 02:20:00 | $4,896.235 | $4,900.495 | $4,894.985 | $4,900.215 | +$4.010 | +0.0819% | Green | 0.0812% |
| 02:25:00 | $4,900.175 | $4,904.055 | $4,900.135 | $4,900.745 | +$0.530 | +0.0108% | Green | 0.0116% |
| 02:30:00 | $4,900.715 | $4,905.165 | $4,900.285 | $4,904.695 | +$3.950 | +0.0806% | Green | 0.0811% |
| 02:35:00 | $4,904.665 | $4,906.098 | $4,903.155 | $4,904.675 | $-0.020 | -0.0004% | Green | 0.0002% |
| 02:40:00 | $4,904.675 | $4,905.425 | $4,903.645 | $4,904.548 | $-0.127 | -0.0026% | Red | -0.0026% |
| 02:45:00 | $4,904.548 | $4,906.048 | $4,903.148 | $4,903.375 | $-1.173 | -0.0239% | Red | -0.0239% |
| 02:50:00 | $4,903.405 | $4,906.985 | $4,903.185 | $4,905.685 | +$2.310 | +0.0471% | Green | 0.0465% |
| 02:55:00 | $4,905.645 | $4,905.645 | $4,902.575 | $4,904.945 | $-0.740 | -0.0151% | Red | -0.0143% |
| 03:00:00 | $4,904.975 | $4,914.305 | $4,903.825 | $4,913.225 | +$8.280 | +0.1688% | Green | 0.1679% |
| 03:05:00 | $4,913.225 | $4,915.945 | $4,912.745 | $4,914.715 | +$1.490 | +0.0303% | Green | 0.0303% |
| 03:10:00 | $4,914.735 | $4,915.495 | $4,911.198 | $4,912.365 | $-2.350 | -0.0478% | Red | -0.0482% |
| 03:15:00 | $4,912.415 | $4,916.255 | $4,912.385 | $4,915.075 | +$2.710 | +0.0552% | Green | 0.0541% |
| 03:20:00 | $4,915.075 | $4,919.355 | $4,915.075 | $4,918.685 | +$3.610 | +0.0734% | Green | 0.0734% |
| 03:25:00 | $4,918.705 | $4,919.775 | $4,917.765 | $4,918.995 | +$0.310 | +0.0063% | Green | 0.0059% |
| 03:30:00 | $4,918.975 | $4,920.425 | $4,916.245 | $4,916.265 | $-2.730 | -0.0555% | Red | -0.0551% |
| 03:35:00 | $4,916.435 | $4,918.308 | $4,916.398 | $4,916.945 | +$0.680 | +0.0138% | Green | 0.0104% |
| 03:40:00 | $4,916.985 | $4,918.598 | $4,916.498 | $4,918.465 | +$1.520 | +0.0309% | Green | 0.0301% |
| 03:45:00 | $4,918.395 | $4,919.805 | $4,917.515 | $4,919.525 | +$1.060 | +0.0216% | Green | 0.0230% |
| 03:50:00 | $4,919.625 | $4,920.325 | $4,918.115 | $4,920.325 | +$0.800 | +0.0163% | Green | 0.0142% |
| 03:55:00 | $4,920.375 | $4,921.975 | $4,919.345 | $4,920.425 | +$0.100 | +0.0020% | Green | 0.0010% |
| 04:00:00 | $4,920.445 | $4,921.215 | $4,918.015 | $4,921.005 | +$0.580 | +0.0118% | Green | 0.0114% |
| 04:05:00 | $4,921.225 | $4,927.995 | $4,920.965 | $4,925.085 | +$4.080 | +0.0829% | Green | 0.0784% |
| 04:10:00 | $4,925.125 | $4,930.825 | $4,925.125 | $4,928.198 | +$3.113 | +0.0632% | Green | 0.0624% |
| 04:15:00 | $4,928.515 | $4,928.798 | $4,924.245 | $4,926.545 | $-1.653 | -0.0335% | Red | -0.0400% |
| 04:20:00 | $4,926.515 | $4,929.035 | $4,925.665 | $4,928.385 | +$1.840 | +0.0373% | Green | 0.0379% |
| 04:25:00 | $4,928.425 | $4,933.175 | $4,928.255 | $4,932.725 | +$4.340 | +0.0881% | Green | 0.0872% |
| 04:30:00 | $4,932.775 | $4,936.585 | $4,932.775 | $4,935.265 | +$2.540 | +0.0515% | Green | 0.0505% |
| 04:35:00 | $4,935.285 | $4,935.698 | $4,931.805 | $4,932.778 | $-2.487 | -0.0504% | Red | -0.0508% |
| 04:40:00 | $4,932.625 | $4,933.605 | $4,931.125 | $4,932.798 | +$0.020 | +0.0004% | Green | 0.0035% |
| 04:45:00 | $4,932.798 | $4,937.358 | $4,931.898 | $4,937.358 | +$4.560 | +0.0924% | Green | 0.0924% |
| 04:50:00 | $4,937.358 | $4,939.845 | $4,935.945 | $4,936.125 | $-1.233 | -0.0250% | Red | -0.0250% |
| 04:55:00 | $4,936.075 | $4,936.075 | $4,931.998 | $4,933.585 | $-2.540 | -0.0515% | Red | -0.0505% |
| 05:00:00 | $4,933.655 | $4,938.198 | $4,933.095 | $4,934.218 | +$0.633 | +0.0128% | Green | 0.0114% |
| 05:05:00 | $4,934.218 | $4,934.675 | $4,930.318 | $4,931.445 | $-2.773 | -0.0562% | Red | -0.0562% |
| 05:10:00 | $4,931.405 | $4,934.065 | $4,929.555 | $4,932.865 | +$1.420 | +0.0288% | Green | 0.0296% |
| 05:15:00 | $4,932.775 | $4,933.395 | $4,931.385 | $4,932.995 | +$0.130 | +0.0026% | Green | 0.0045% |
| 05:20:00 | $4,933.055 | $4,936.675 | $4,933.055 | $4,936.295 | +$3.300 | +0.0669% | Green | 0.0656% |
| 05:25:00 | $4,936.315 | $4,939.035 | $4,934.505 | $4,935.055 | $-1.240 | -0.0251% | Red | -0.0255% |
| 05:30:00 | $4,935.085 | $4,936.385 | $4,934.945 | $4,935.525 | +$0.470 | +0.0095% | Green | 0.0089% |
| 05:35:00 | $4,935.545 | $4,939.525 | $4,934.945 | $4,938.675 | +$3.150 | +0.0638% | Green | 0.0634% |
| 05:40:00 | $4,938.655 | $4,938.895 | $4,934.175 | $4,934.478 | $-4.197 | -0.0850% | Red | -0.0846% |
| 05:45:00 | $4,934.478 | $4,935.778 | $4,933.575 | $4,935.395 | +$0.917 | +0.0186% | Green | 0.0186% |
| 05:50:00 | $4,935.365 | $4,938.415 | $4,934.965 | $4,936.735 | +$1.340 | +0.0272% | Green | 0.0278% |
| 05:55:00 | $4,936.725 | $4,937.035 | $4,932.895 | $4,933.165 | $-3.570 | -0.0723% | Red | -0.0722% |
| 06:00:00 | $4,933.205 | $4,933.875 | $4,928.338 | $4,931.835 | $-1.330 | -0.0270% | Red | -0.0278% |
| 06:05:00 | $4,931.775 | $4,932.245 | $4,925.935 | $4,927.435 | $-4.400 | -0.0892% | Red | -0.0881% |
| 06:10:00 | $4,927.475 | $4,929.355 | $4,925.745 | $4,926.575 | $-0.860 | -0.0175% | Red | -0.0183% |
| 06:15:00 | $4,926.595 | $4,927.835 | $4,924.925 | $4,927.315 | +$0.740 | +0.0150% | Green | 0.0146% |
| 06:20:00 | $4,927.335 | $4,931.715 | $4,926.705 | $4,931.075 | +$3.760 | +0.0763% | Green | 0.0758% |
| 06:25:00 | $4,931.095 | $4,932.423 | $4,930.025 | $4,930.265 | $-0.810 | -0.0164% | Red | -0.0168% |
| 06:30:00 | $4,930.285 | $4,932.095 | $4,926.435 | $4,926.795 | $-3.470 | -0.0704% | Red | -0.0708% |
| 06:35:00 | $4,926.825 | $4,928.985 | $4,926.495 | $4,928.005 | +$1.210 | +0.0246% | Green | 0.0239% |
| 06:40:00 | $4,927.998 | $4,932.445 | $4,927.798 | $4,930.785 | +$2.780 | +0.0564% | Green | 0.0565% |
| 06:45:00 | $4,930.805 | $4,935.745 | $4,930.805 | $4,935.365 | +$4.580 | +0.0929% | Green | 0.0924% |
| 06:50:00 | $4,935.405 | $4,935.725 | $4,932.995 | $4,934.535 | $-0.830 | -0.0168% | Red | -0.0176% |
| 06:55:00 | $4,934.605 | $4,934.785 | $4,930.335 | $4,930.525 | $-4.010 | -0.0813% | Red | -0.0828% |
| 07:00:00 | $4,930.495 | $4,935.095 | $4,929.815 | $4,934.665 | +$4.140 | +0.0840% | Green | 0.0845% |
| 07:05:00 | $4,934.835 | $4,938.955 | $4,933.085 | $4,938.325 | +$3.660 | +0.0742% | Green | 0.0707% |
| 07:10:00 | $4,938.295 | $4,942.095 | $4,935.115 | $4,938.165 | $-0.160 | -0.0032% | Red | -0.0026% |
| 07:15:00 | $4,938.155 | $4,939.265 | $4,933.835 | $4,933.895 | $-4.270 | -0.0865% | Red | -0.0863% |
| 07:20:00 | $4,933.935 | $4,935.755 | $4,932.175 | $4,934.945 | +$1.050 | +0.0213% | Green | 0.0205% |
| 07:25:00 | $4,934.965 | $4,941.350 | $4,933.235 | $4,938.895 | +$3.950 | +0.0800% | Green | 0.0796% |
| 07:30:00 | $4,938.875 | $4,940.325 | $4,936.475 | $4,938.245 | $-0.650 | -0.0132% | Red | -0.0128% |
| 07:35:00 | $4,938.415 | $4,940.255 | $4,936.595 | $4,936.765 | $-1.480 | -0.0300% | Red | -0.0334% |
| 07:40:00 | $4,936.715 | $4,936.785 | $4,933.505 | $4,933.825 | $-2.940 | -0.0596% | Red | -0.0586% |
| 07:45:00 | $4,933.855 | $4,935.295 | $4,930.375 | $4,931.585 | $-2.240 | -0.0454% | Red | -0.0460% |
| 07:50:00 | $4,931.815 | $4,931.815 | $4,929.555 | $4,929.905 | $-1.680 | -0.0341% | Red | -0.0387% |
| 07:55:00 | $4,929.955 | $4,930.885 | $4,928.865 | $4,929.995 | +$0.090 | +0.0018% | Green | 0.0008% |
| 08:00:00 | $4,929.945 | $4,932.098 | $4,929.145 | $4,929.598 | $-0.397 | -0.0081% | Red | -0.0070% |
| 08:05:00 | $4,929.598 | $4,930.515 | $4,926.498 | $4,929.355 | $-0.243 | -0.0049% | Red | -0.0049% |
| 08:10:00 | $4,929.455 | $4,930.945 | $4,927.985 | $4,929.065 | $-0.290 | -0.0059% | Red | -0.0079% |
| 08:15:00 | $4,929.095 | $4,929.225 | $4,923.635 | $4,925.775 | $-3.290 | -0.0667% | Red | -0.0674% |
| 08:20:00 | $4,925.795 | $4,926.725 | $4,923.415 | $4,926.455 | +$0.680 | +0.0138% | Green | 0.0134% |
| 08:25:00 | $4,926.425 | $4,927.348 | $4,922.405 | $4,925.685 | $-0.770 | -0.0156% | Red | -0.0150% |
| 08:30:00 | $4,925.985 | $4,926.495 | $4,921.135 | $4,923.945 | $-1.740 | -0.0353% | Red | -0.0414% |
| 08:35:00 | $4,924.075 | $4,926.725 | $4,922.095 | $4,925.305 | +$1.360 | +0.0276% | Green | 0.0250% |
| 08:40:00 | $4,925.335 | $4,926.775 | $4,919.205 | $4,920.905 | $-4.400 | -0.0893% | Red | -0.0900% |
| 08:45:00 | $4,920.945 | $4,922.415 | $4,919.085 | $4,921.035 | +$0.130 | +0.0026% | Green | 0.0018% |
| 08:50:00 | $4,920.795 | $4,921.335 | $4,918.105 | $4,920.715 | $-0.320 | -0.0065% | Red | -0.0016% |
| 08:55:00 | $4,920.685 | $4,921.895 | $4,916.345 | $4,916.825 | $-3.890 | -0.0791% | Red | -0.0785% |
| 09:00:00 | $4,917.393 | $4,920.265 | $4,914.285 | $4,914.825 | $-2.000 | -0.0407% | Red | -0.0523% |
| 09:05:00 | $4,914.745 | $4,919.645 | $4,912.775 | $4,918.455 | +$3.630 | +0.0739% | Green | 0.0754% |
| 09:10:00 | $4,918.485 | $4,918.925 | $4,915.475 | $4,916.465 | $-1.990 | -0.0405% | Red | -0.0411% |
| 09:15:00 | $4,916.545 | $4,916.895 | $4,912.735 | $4,915.445 | $-1.020 | -0.0207% | Red | -0.0224% |
| 09:20:00 | $4,915.415 | $4,922.725 | $4,914.975 | $4,922.715 | +$7.270 | +0.1479% | Green | 0.1483% |
| 09:25:00 | $4,922.735 | $4,922.805 | $4,920.025 | $4,921.045 | $-1.670 | -0.0339% | Red | -0.0343% |
| 09:30:00 | $4,921.045 | $4,922.875 | $4,916.065 | $4,916.555 | $-4.490 | -0.0912% | Red | -0.0913% |
| 09:35:00 | $4,916.595 | $4,918.915 | $4,915.995 | $4,916.685 | +$0.130 | +0.0026% | Green | 0.0018% |
| 09:40:00 | $4,916.715 | $4,920.515 | $4,916.715 | $4,920.325 | +$3.640 | +0.0740% | Green | 0.0734% |
| 09:45:00 | $4,920.375 | $4,920.995 | $4,918.965 | $4,919.595 | $-0.730 | -0.0148% | Red | -0.0159% |
| 09:50:00 | $4,919.545 | $4,922.145 | $4,916.545 | $4,920.445 | +$0.850 | +0.0173% | Green | 0.0183% |
| 09:55:00 | $4,920.425 | $4,921.455 | $4,915.975 | $4,917.105 | $-3.340 | -0.0679% | Red | -0.0675% |
| 10:00:00 | $4,917.135 | $4,921.615 | $4,916.595 | $4,921.525 | +$4.420 | +0.0899% | Green | 0.0892% |
| 10:05:00 | $4,921.475 | $4,923.625 | $4,920.405 | $4,922.405 | +$0.880 | +0.0179% | Green | 0.0189% |
| 10:10:00 | $4,922.475 | $4,924.175 | $4,918.925 | $4,919.885 | $-2.520 | -0.0512% | Red | -0.0526% |
| 10:15:00 | $4,919.915 | $4,921.265 | $4,917.695 | $4,919.235 | $-0.650 | -0.0132% | Red | -0.0138% |
| 10:20:00 | $4,919.515 | $4,924.335 | $4,917.765 | $4,922.295 | +$3.060 | +0.0622% | Green | 0.0565% |
| 10:25:00 | $4,922.235 | $4,922.808 | $4,919.665 | $4,921.228 | $-1.067 | -0.0217% | Red | -0.0205% |
| 10:30:00 | $4,921.165 | $4,921.165 | $4,915.335 | $4,916.665 | $-4.563 | -0.0927% | Red | -0.0915% |
| 10:35:00 | $4,916.688 | $4,917.365 | $4,909.225 | $4,913.905 | $-2.760 | -0.0561% | Red | -0.0566% |
| 10:40:00 | $4,913.855 | $4,914.955 | $4,910.175 | $4,911.885 | $-2.020 | -0.0411% | Red | -0.0401% |
| 10:45:00 | $4,911.805 | $4,913.415 | $4,911.658 | $4,912.585 | +$0.700 | +0.0143% | Green | 0.0159% |
| 10:50:00 | $4,912.615 | $4,913.305 | $4,909.935 | $4,912.035 | $-0.550 | -0.0112% | Red | -0.0118% |
| 10:55:00 | $4,912.075 | $4,916.485 | $4,911.935 | $4,914.175 | +$2.140 | +0.0436% | Green | 0.0427% |
| 11:00:00 | $4,914.155 | $4,914.985 | $4,912.235 | $4,913.765 | $-0.410 | -0.0083% | Red | -0.0079% |
| 11:05:00 | $4,913.795 | $4,914.695 | $4,912.135 | $4,913.035 | $-0.730 | -0.0149% | Red | -0.0155% |
| 11:10:00 | $4,913.005 | $4,915.955 | $4,912.975 | $4,915.505 | +$2.470 | +0.0503% | Green | 0.0509% |
| 11:15:00 | $4,915.505 | $4,917.125 | $4,915.155 | $4,916.665 | +$1.160 | +0.0236% | Green | 0.0236% |
| 11:20:00 | $4,916.725 | $4,917.435 | $4,914.695 | $4,916.185 | $-0.480 | -0.0098% | Red | -0.0110% |
| 11:25:00 | $4,916.205 | $4,916.295 | $4,914.275 | $4,915.145 | $-1.040 | -0.0212% | Red | -0.0216% |
| 11:30:00 | $4,915.095 | $4,916.345 | $4,912.235 | $4,912.685 | $-2.460 | -0.0500% | Red | -0.0491% |
| 11:35:00 | $4,912.725 | $4,915.825 | $4,912.645 | $4,914.435 | +$1.750 | +0.0356% | Green | 0.0348% |
| 11:40:00 | $4,914.435 | $4,914.505 | $4,910.825 | $4,911.075 | $-3.360 | -0.0684% | Red | -0.0684% |
| 11:45:00 | $4,911.095 | $4,913.385 | $4,906.055 | $4,913.355 | +$2.280 | +0.0464% | Green | 0.0460% |
| 11:50:00 | $4,913.558 | $4,915.705 | $4,911.145 | $4,914.125 | +$0.770 | +0.0157% | Green | 0.0115% |
| 11:55:00 | $4,914.145 | $4,914.185 | $4,909.145 | $4,912.735 | $-1.390 | -0.0283% | Red | -0.0287% |
| 12:00:00 | $4,912.775 | $4,919.385 | $4,911.765 | $4,918.705 | +$5.970 | +0.1215% | Green | 0.1206% |
| 12:05:00 | $4,918.685 | $4,924.285 | $4,918.235 | $4,923.785 | +$5.080 | +0.1033% | Green | 0.1036% |
| 12:10:00 | $4,923.755 | $4,925.905 | $4,921.145 | $4,921.415 | $-2.370 | -0.0481% | Red | -0.0475% |
| 12:15:00 | $4,921.445 | $4,929.168 | $4,921.445 | $4,926.000 | +$4.585 | +0.0932% | Green | 0.0925% |
| 12:20:00 | $4,926.000 | $4,928.815 | $4,923.605 | $4,925.998 | $-0.002 | +0.0000% | Red | 0.0000% |
| 12:25:00 | $4,925.988 | $4,925.988 | $4,920.825 | $4,920.825 | $-5.173 | -0.1050% | Red | -0.1049% |
| 12:30:00 | $4,920.775 | $4,922.595 | $4,917.495 | $4,921.815 | +$0.990 | +0.0201% | Green | 0.0211% |
| 12:35:00 | $4,921.775 | $4,925.015 | $4,920.615 | $4,924.545 | +$2.730 | +0.0555% | Green | 0.0562% |
| 12:40:00 | $4,925.018 | $4,930.965 | $4,925.018 | $4,928.945 | +$4.400 | +0.0893% | Green | 0.0797% |
| 12:45:00 | $4,928.985 | $4,931.025 | $4,928.095 | $4,931.025 | +$2.080 | +0.0422% | Green | 0.0414% |
| 12:50:00 | $4,931.395 | $4,933.445 | $4,929.535 | $4,933.385 | +$2.360 | +0.0479% | Green | 0.0403% |
| 12:55:00 | $4,933.355 | $4,946.935 | $4,933.345 | $4,942.735 | +$9.350 | +0.1895% | Green | 0.1898% |
| 13:00:00 | $4,942.915 | $4,954.965 | $4,942.765 | $4,946.195 | +$3.460 | +0.0700% | Green | 0.0663% |
| 13:05:00 | $4,946.105 | $4,958.818 | $4,943.665 | $4,954.935 | +$8.740 | +0.1767% | Green | 0.1782% |
| 13:10:00 | $4,954.905 | $4,958.235 | $4,953.478 | $4,957.415 | +$2.480 | +0.0501% | Green | 0.0506% |
| 13:15:00 | $4,957.445 | $4,958.845 | $4,954.918 | $4,955.445 | $-1.970 | -0.0397% | Red | -0.0404% |
| 13:20:00 | $4,955.425 | $4,958.855 | $4,952.085 | $4,955.165 | $-0.280 | -0.0057% | Red | -0.0052% |
| 13:25:00 | $4,955.135 | $4,959.388 | $4,953.595 | $4,955.825 | +$0.660 | +0.0133% | Green | 0.0139% |
| 13:30:00 | $4,955.815 | $4,959.248 | $4,954.715 | $4,957.085 | +$1.260 | +0.0254% | Green | 0.0256% |
| 13:35:00 | $4,956.885 | $4,968.585 | $4,956.748 | $4,961.585 | +$4.500 | +0.0908% | Green | 0.0947% |
| 13:40:00 | $4,961.695 | $4,962.385 | $4,952.055 | $4,955.855 | $-5.730 | -0.1155% | Red | -0.1178% |
| 13:45:00 | $4,955.875 | $4,956.455 | $4,950.405 | $4,953.225 | $-2.630 | -0.0531% | Red | -0.0535% |
| 13:50:00 | $4,953.445 | $4,954.755 | $4,949.515 | $4,950.738 | $-2.487 | -0.0502% | Red | -0.0547% |
| 13:55:00 | $4,950.785 | $4,955.155 | $4,948.845 | $4,954.265 | +$3.527 | +0.0712% | Green | 0.0702% |
| 14:00:00 | $4,954.285 | $4,961.155 | $4,953.658 | $4,958.438 | +$4.173 | +0.0842% | Green | 0.0838% |
| 14:05:00 | $4,958.438 | $4,958.438 | $4,953.835 | $4,954.345 | $-4.093 | -0.0825% | Red | -0.0826% |
| 14:10:00 | $4,954.228 | $4,959.655 | $4,951.985 | $4,957.865 | +$3.520 | +0.0710% | Green | 0.0734% |
| 14:15:00 | $4,957.945 | $4,961.105 | $4,956.385 | $4,959.175 | +$1.310 | +0.0264% | Green | 0.0248% |
| 14:20:00 | $4,959.045 | $4,959.825 | $4,955.265 | $4,956.455 | $-2.720 | -0.0548% | Red | -0.0523% |
| 14:25:00 | $4,956.405 | $4,963.435 | $4,955.945 | $4,960.575 | +$4.120 | +0.0831% | Green | 0.0841% |
| 14:30:00 | $4,960.715 | $4,978.845 | $4,955.278 | $4,969.775 | +$9.200 | +0.1855% | Green | 0.1823% |
| 14:35:00 | $4,969.805 | $4,985.455 | $4,969.405 | $4,983.455 | +$13.680 | +0.2753% | Green | 0.2739% |
| 14:40:00 | $4,983.375 | $4,986.035 | $4,978.725 | $4,981.505 | $-1.950 | -0.0391% | Red | -0.0375% |
| 14:45:00 | $4,981.535 | $4,989.035 | $4,980.105 | $4,983.665 | +$2.160 | +0.0434% | Green | 0.0427% |
| 14:50:00 | $4,983.675 | $4,994.098 | $4,983.675 | $4,992.635 | +$8.970 | +0.1800% | Green | 0.1795% |
| 14:55:00 | $4,992.675 | $4,993.938 | $4,990.115 | $4,991.595 | $-1.040 | -0.0208% | Red | -0.0216% |
| 15:00:00 | $4,991.535 | $5,007.825 | $4,991.215 | $5,003.148 | +$11.553 | +0.2314% | Green | 0.2321% |
| 15:05:00 | $5,003.158 | $5,005.888 | $4,994.215 | $4,997.985 | $-5.163 | -0.1032% | Red | -0.1035% |
| 15:10:00 | $4,998.035 | $5,004.548 | $4,994.335 | $5,003.748 | +$5.763 | +0.1153% | Green | 0.1142% |
| 15:15:00 | $5,003.915 | $5,008.698 | $5,000.145 | $5,004.905 | +$1.157 | +0.0231% | Green | 0.0198% |
| 15:20:00 | $5,004.875 | $5,007.135 | $5,001.615 | $5,005.505 | +$0.600 | +0.0120% | Green | 0.0126% |
| 15:25:00 | $5,005.535 | $5,007.245 | $5,002.645 | $5,004.665 | $-0.840 | -0.0168% | Red | -0.0174% |
| 15:30:00 | $5,004.445 | $5,005.015 | $4,999.975 | $5,001.495 | $-3.170 | -0.0633% | Red | -0.0590% |
| 15:35:00 | $5,001.445 | $5,004.045 | $4,996.955 | $4,999.035 | $-2.460 | -0.0492% | Red | -0.0482% |
| 15:40:00 | $4,999.115 | $5,002.545 | $4,998.345 | $5,000.165 | +$1.130 | +0.0226% | Green | 0.0210% |
| 15:45:00 | $5,000.205 | $5,000.295 | $4,996.018 | $4,998.255 | $-1.910 | -0.0382% | Red | -0.0390% |
| 15:50:00 | $4,998.175 | $4,999.045 | $4,994.785 | $4,995.495 | $-2.760 | -0.0552% | Red | -0.0536% |
| 15:55:00 | $4,995.545 | $4,997.915 | $4,994.745 | $4,997.625 | +$2.130 | +0.0426% | Green | 0.0416% |
| 16:00:00 | $4,997.765 | $5,002.975 | $4,996.565 | $5,002.895 | +$5.270 | +0.1055% | Green | 0.1025% |
| 16:05:00 | $5,002.885 | $5,002.995 | $4,998.395 | $4,998.855 | $-4.040 | -0.0808% | Red | -0.0806% |
| 16:10:00 | $4,998.865 | $5,000.605 | $4,996.675 | $4,999.355 | +$0.500 | +0.0100% | Green | 0.0098% |
| 16:15:00 | $4,999.335 | $5,000.005 | $4,996.285 | $4,997.005 | $-2.350 | -0.0470% | Red | -0.0466% |
| 16:20:00 | $4,996.945 | $4,997.835 | $4,991.468 | $4,993.135 | $-3.870 | -0.0774% | Red | -0.0763% |
| 16:25:00 | $4,993.095 | $4,996.965 | $4,991.145 | $4,996.685 | +$3.550 | +0.0711% | Green | 0.0718% |
| 16:30:00 | $4,996.655 | $5,000.925 | $4,994.185 | $5,000.825 | +$4.140 | +0.0829% | Green | 0.0834% |
| 16:35:00 | $5,000.815 | $5,004.325 | $4,999.375 | $5,001.065 | +$0.240 | +0.0048% | Green | 0.0050% |
| 16:40:00 | $5,001.045 | $5,006.375 | $5,000.625 | $5,005.355 | +$4.290 | +0.0858% | Green | 0.0861% |
| 16:45:00 | $5,005.325 | $5,010.815 | $5,004.095 | $5,004.255 | $-1.100 | -0.0220% | Red | -0.0214% |
| 16:50:00 | $5,004.285 | $5,007.065 | $5,002.985 | $5,003.415 | $-0.840 | -0.0168% | Red | -0.0174% |
| 16:55:00 | $5,003.525 | $5,004.035 | $4,999.355 | $5,000.215 | $-3.200 | -0.0640% | Red | -0.0662% |
| 17:00:00 | $5,000.185 | $5,001.395 | $4,996.685 | $4,999.445 | $-0.770 | -0.0154% | Red | -0.0148% |
| 17:05:00 | $4,999.475 | $5,000.785 | $4,997.675 | $4,999.445 | +$0.000 | +0.0000% | Red | -0.0006% |
| 17:10:00 | $4,999.505 | $4,999.505 | $4,995.945 | $4,998.835 | $-0.610 | -0.0122% | Red | -0.0134% |
| 17:15:00 | $4,998.815 | $4,999.915 | $4,997.175 | $4,998.295 | $-0.540 | -0.0108% | Red | -0.0104% |
| 17:20:00 | $4,998.295 | $5,000.495 | $4,998.065 | $4,999.385 | +$1.090 | +0.0218% | Green | 0.0218% |
| 17:25:00 | $4,999.385 | $4,999.465 | $4,997.425 | $4,999.145 | $-0.240 | -0.0048% | Red | -0.0048% |
| 17:30:00 | $4,999.025 | $4,999.785 | $4,993.148 | $4,994.765 | $-4.380 | -0.0876% | Red | -0.0853% |
| 17:35:00 | $4,994.925 | $4,998.905 | $4,993.205 | $4,994.315 | $-0.450 | -0.0090% | Red | -0.0122% |
| 17:40:00 | $4,994.365 | $4,998.005 | $4,993.135 | $4,997.475 | +$3.160 | +0.0633% | Green | 0.0622% |
| 17:45:00 | $4,997.518 | $5,000.055 | $4,996.965 | $4,997.845 | +$0.370 | +0.0074% | Green | 0.0065% |
| 17:50:00 | $4,997.805 | $4,999.515 | $4,996.975 | $4,998.965 | +$1.120 | +0.0224% | Green | 0.0232% |
| 17:55:00 | $4,998.935 | $5,000.505 | $4,997.545 | $4,998.875 | $-0.090 | -0.0018% | Red | -0.0012% |
| 18:00:00 | $4,998.855 | $5,002.475 | $4,998.395 | $5,001.515 | +$2.640 | +0.0528% | Green | 0.0532% |
| 18:05:00 | $5,001.498 | $5,002.828 | $4,999.698 | $5,000.755 | $-0.760 | -0.0152% | Red | -0.0149% |
| 18:10:00 | $5,000.758 | $5,000.825 | $4,997.475 | $4,997.675 | $-3.080 | -0.0616% | Red | -0.0617% |
| 18:15:00 | $4,997.765 | $4,999.025 | $4,993.015 | $4,994.235 | $-3.440 | -0.0688% | Red | -0.0707% |
| 18:20:00 | $4,994.395 | $4,996.175 | $4,993.505 | $4,994.085 | $-0.150 | -0.0030% | Red | -0.0062% |
| 18:25:00 | $4,994.165 | $4,994.165 | $4,986.375 | $4,987.835 | $-6.250 | -0.1251% | Red | -0.1269% |
| 18:30:00 | $4,987.885 | $4,992.045 | $4,982.575 | $4,991.185 | +$3.350 | +0.0672% | Green | 0.0661% |
| 18:35:00 | $4,991.245 | $4,992.775 | $4,982.175 | $4,986.165 | $-5.020 | -0.1006% | Red | -0.1019% |
| 18:40:00 | $4,986.195 | $4,987.768 | $4,980.295 | $4,983.165 | $-3.000 | -0.0602% | Red | -0.0608% |
| 18:45:00 | $4,983.185 | $4,986.295 | $4,982.245 | $4,984.015 | +$0.850 | +0.0171% | Green | 0.0167% |
| 18:50:00 | $4,984.075 | $4,986.615 | $4,983.435 | $4,984.145 | +$0.130 | +0.0026% | Green | 0.0014% |
| 18:55:00 | $4,984.125 | $4,987.365 | $4,983.378 | $4,986.508 | +$2.363 | +0.0474% | Green | 0.0478% |
| 19:00:00 | $4,986.448 | $4,994.208 | $4,983.225 | $4,991.355 | +$4.847 | +0.0972% | Green | 0.0983% |
| 19:05:00 | $4,991.385 | $4,991.715 | $4,987.165 | $4,989.415 | $-1.940 | -0.0389% | Red | -0.0395% |
| 19:10:00 | $4,989.445 | $4,993.715 | $4,988.985 | $4,991.795 | +$2.380 | +0.0477% | Green | 0.0471% |
| 19:15:00 | $4,991.795 | $4,994.775 | $4,990.225 | $4,994.365 | +$2.570 | +0.0515% | Green | 0.0515% |
| 19:20:00 | $4,994.415 | $4,994.825 | $4,991.815 | $4,993.005 | $-1.360 | -0.0272% | Red | -0.0282% |
| 19:25:00 | $4,993.135 | $4,995.215 | $4,972.685 | $4,978.405 | $-14.600 | -0.2924% | Red | -0.2959% |
| 19:30:00 | $4,978.435 | $4,982.975 | $4,972.655 | $4,982.775 | +$4.370 | +0.0878% | Green | 0.0871% |
| 19:35:00 | $4,982.745 | $4,984.105 | $4,976.445 | $4,982.175 | $-0.600 | -0.0120% | Red | -0.0114% |
| 19:40:00 | $4,982.155 | $4,982.315 | $4,979.525 | $4,982.315 | +$0.140 | +0.0028% | Green | 0.0032% |
| 19:45:00 | $4,982.315 | $4,984.335 | $4,979.235 | $4,979.895 | $-2.420 | -0.0486% | Red | -0.0486% |
| 19:50:00 | $4,979.855 | $4,981.465 | $4,978.295 | $4,980.205 | +$0.310 | +0.0062% | Green | 0.0070% |
| 19:55:00 | $4,980.095 | $4,981.555 | $4,978.345 | $4,980.315 | +$0.110 | +0.0022% | Green | 0.0044% |
| 20:00:00 | $4,980.335 | $4,984.455 | $4,978.875 | $4,983.905 | +$3.590 | +0.0721% | Green | 0.0716% |
| 20:05:00 | $4,983.905 | $4,984.215 | $4,978.625 | $4,979.915 | $-3.990 | -0.0801% | Red | -0.0801% |
| 20:10:00 | $4,979.935 | $4,981.255 | $4,975.225 | $4,978.325 | $-1.590 | -0.0319% | Red | -0.0323% |
| 20:15:00 | $4,978.325 | $4,980.775 | $4,976.445 | $4,978.865 | +$0.540 | +0.0108% | Green | 0.0108% |
| 20:20:00 | $4,979.035 | $4,980.195 | $4,976.825 | $4,978.245 | $-0.620 | -0.0125% | Red | -0.0159% |
| 20:25:00 | $4,978.155 | $4,979.995 | $4,977.365 | $4,977.415 | $-0.830 | -0.0167% | Red | -0.0149% |
| 20:30:00 | $4,977.075 | $4,982.515 | $4,976.505 | $4,981.485 | +$4.070 | +0.0818% | Green | 0.0885% |
| 20:35:00 | $4,981.545 | $4,985.095 | $4,980.635 | $4,983.425 | +$1.940 | +0.0389% | Green | 0.0377% |
| 20:40:00 | $4,983.455 | $4,987.335 | $4,982.755 | $4,985.165 | +$1.740 | +0.0349% | Green | 0.0343% |
| 20:45:00 | $4,985.145 | $4,985.835 | $4,983.605 | $4,984.639 | $-0.526 | -0.0106% | Red | -0.0102% |
| 20:50:00 | $4,984.845 | $4,985.505 | $4,981.525 | $4,981.995 | $-2.644 | -0.0530% | Red | -0.0572% |
| 20:55:00 | $4,982.045 | $4,985.825 | $4,979.195 | $4,984.595 | +$2.600 | +0.0522% | Green | 0.0512% |
| 21:00:00 | $4,984.505 | $4,986.125 | $4,983.465 | $4,983.948 | $-0.647 | -0.0130% | Red | -0.0112% |
| 21:05:00 | $4,983.739 | $4,983.739 | $4,980.355 | $4,982.685 | $-1.263 | -0.0253% | Red | -0.0212% |
| 21:10:00 | $4,982.665 | $4,983.095 | $4,980.265 | $4,980.548 | $-2.137 | -0.0429% | Red | -0.0425% |
| 21:15:00 | $4,980.405 | $4,983.605 | $4,980.185 | $4,982.885 | +$2.337 | +0.0469% | Green | 0.0498% |
| 21:20:00 | $4,982.855 | $4,983.985 | $4,982.705 | $4,983.475 | +$0.590 | +0.0118% | Green | 0.0124% |
| 21:25:00 | $4,983.645 | $4,983.935 | $4,981.285 | $4,981.285 | $-2.190 | -0.0439% | Red | -0.0474% |
| 21:30:00 | $4,981.315 | $4,982.205 | $4,979.498 | $4,980.185 | $-1.100 | -0.0221% | Red | -0.0227% |
| 21:35:00 | $4,980.165 | $4,981.075 | $4,978.885 | $4,980.305 | +$0.120 | +0.0024% | Green | 0.0028% |
| 21:40:00 | $4,980.265 | $4,981.065 | $4,978.445 | $4,979.855 | $-0.450 | -0.0090% | Red | -0.0082% |
| 21:45:00 | $4,979.685 | $4,980.335 | $4,979.025 | $4,979.155 | $-0.700 | -0.0141% | Red | -0.0106% |
| 21:50:00 | $4,979.185 | $4,979.635 | $4,976.645 | $4,976.715 | $-2.440 | -0.0490% | Red | -0.0496% |
| 21:55:00 | $4,976.815 | $4,977.755 | $4,975.235 | $4,975.715 | $-1.000 | -0.0201% | Red | -0.0221% |
| 22:00:00 | $4,975.715 | $4,975.715 | $4,975.715 | $4,975.715 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $4,975.715 | $4,975.715 | $4,975.715 | $4,975.715 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $4,971.648 | $4,979.798 | $4,965.255 | $4,971.798 | $-3.917 | -0.0787% | Green | 0.0030% |
| 23:05:00 | $4,971.998 | $4,975.998 | $4,966.198 | $4,975.998 | +$4.200 | +0.0845% | Green | 0.0804% |
| 23:10:00 | $4,975.598 | $4,980.555 | $4,971.578 | $4,976.175 | +$0.177 | +0.0036% | Green | 0.0116% |
| 23:15:00 | $4,976.395 | $4,979.205 | $4,971.525 | $4,975.945 | $-0.230 | -0.0046% | Red | -0.0090% |
| 23:20:00 | $4,975.965 | $4,981.615 | $4,974.765 | $4,981.545 | +$5.600 | +0.1125% | Green | 0.1120% |
| 23:25:00 | $4,981.635 | $4,983.545 | $4,979.798 | $4,981.465 | $-0.080 | -0.0016% | Red | -0.0034% |
| 23:30:00 | $4,981.495 | $4,988.495 | $4,980.748 | $4,981.375 | $-0.090 | -0.0018% | Red | -0.0024% |
| 23:35:00 | $4,981.405 | $4,983.425 | $4,979.745 | $4,981.505 | +$0.130 | +0.0026% | Green | 0.0020% |
| 23:40:00 | $4,981.445 | $4,982.535 | $4,980.245 | $4,981.405 | $-0.100 | -0.0020% | Red | -0.0008% |
| 23:45:00 | $4,981.365 | $4,982.645 | $4,975.465 | $4,978.515 | $-2.890 | -0.0580% | Red | -0.0572% |
| 23:50:00 | $4,978.575 | $4,980.345 | $4,974.445 | $4,975.415 | $-3.100 | -0.0623% | Red | -0.0635% |
| 23:55:00 | $4,975.578 | $4,977.215 | $4,967.998 | $4,975.635 | +$0.220 | +0.0044% | Green | 0.0011% |