| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $4,975.615 | $4,975.975 | $4,960.965 | $4,962.615 | +$0.000 | +0.0000% | Red | -0.2620% |
| 00:05:00 | $4,962.545 | $4,968.525 | $4,960.875 | $4,964.525 | +$1.910 | +0.0385% | Green | 0.0399% |
| 00:10:00 | $4,964.605 | $4,967.885 | $4,964.435 | $4,967.675 | +$3.150 | +0.0635% | Green | 0.0618% |
| 00:15:00 | $4,967.655 | $4,971.765 | $4,967.178 | $4,968.825 | +$1.150 | +0.0231% | Green | 0.0235% |
| 00:20:00 | $4,968.805 | $4,969.115 | $4,964.605 | $4,967.045 | $-1.780 | -0.0358% | Red | -0.0354% |
| 00:25:00 | $4,967.075 | $4,967.595 | $4,963.585 | $4,967.015 | $-0.030 | -0.0006% | Red | -0.0012% |
| 00:30:00 | $4,967.475 | $4,970.745 | $4,965.625 | $4,970.215 | +$3.200 | +0.0644% | Green | 0.0551% |
| 00:35:00 | $4,969.945 | $4,972.845 | $4,964.565 | $4,970.745 | +$0.530 | +0.0107% | Green | 0.0161% |
| 00:40:00 | $4,970.695 | $4,971.165 | $4,964.635 | $4,964.905 | $-5.840 | -0.1175% | Red | -0.1166% |
| 00:45:00 | $4,964.605 | $4,965.525 | $4,962.485 | $4,962.775 | $-2.130 | -0.0429% | Red | -0.0369% |
| 00:50:00 | $4,962.805 | $4,964.315 | $4,960.048 | $4,962.545 | $-0.230 | -0.0046% | Red | -0.0052% |
| 00:55:00 | $4,962.375 | $4,963.205 | $4,960.125 | $4,960.995 | $-1.550 | -0.0312% | Red | -0.0278% |
| 01:00:00 | $4,960.985 | $4,964.876 | $4,960.198 | $4,964.725 | +$3.730 | +0.0752% | Green | 0.0753% |
| 01:05:00 | $4,964.755 | $4,968.358 | $4,963.858 | $4,964.628 | $-0.097 | -0.0020% | Red | -0.0026% |
| 01:10:00 | $4,964.638 | $4,965.545 | $4,960.965 | $4,965.535 | +$0.907 | +0.0183% | Green | 0.0181% |
| 01:15:00 | $4,965.535 | $4,966.945 | $4,963.785 | $4,964.965 | $-0.570 | -0.0115% | Red | -0.0115% |
| 01:20:00 | $4,964.785 | $4,965.375 | $4,961.395 | $4,961.395 | $-3.570 | -0.0719% | Red | -0.0683% |
| 01:25:00 | $4,961.365 | $4,964.375 | $4,961.235 | $4,963.825 | +$2.430 | +0.0490% | Green | 0.0496% |
| 01:30:00 | $4,963.855 | $4,967.045 | $4,961.535 | $4,965.505 | +$1.680 | +0.0338% | Green | 0.0332% |
| 01:35:00 | $4,965.535 | $4,970.375 | $4,965.475 | $4,967.975 | +$2.470 | +0.0497% | Green | 0.0491% |
| 01:40:00 | $4,967.975 | $4,970.145 | $4,966.865 | $4,969.995 | +$2.020 | +0.0407% | Green | 0.0406% |
| 01:45:00 | $4,970.105 | $4,971.705 | $4,969.005 | $4,970.815 | +$0.820 | +0.0165% | Green | 0.0143% |
| 01:50:00 | $4,970.845 | $4,974.905 | $4,970.338 | $4,973.495 | +$2.680 | +0.0539% | Green | 0.0533% |
| 01:55:00 | $4,973.515 | $4,975.225 | $4,972.065 | $4,972.755 | $-0.740 | -0.0149% | Red | -0.0153% |
| 02:00:00 | $4,972.725 | $4,976.905 | $4,970.775 | $4,976.905 | +$4.150 | +0.0835% | Green | 0.0840% |
| 02:05:00 | $4,976.935 | $4,977.095 | $4,973.575 | $4,975.425 | $-1.480 | -0.0297% | Red | -0.0303% |
| 02:10:00 | $4,975.455 | $4,975.455 | $4,972.345 | $4,973.815 | $-1.610 | -0.0324% | Red | -0.0330% |
| 02:15:00 | $4,973.905 | $4,974.435 | $4,965.455 | $4,969.495 | $-4.320 | -0.0869% | Red | -0.0887% |
| 02:20:00 | $4,969.555 | $4,970.795 | $4,967.725 | $4,968.575 | $-0.920 | -0.0185% | Red | -0.0197% |
| 02:25:00 | $4,968.595 | $4,973.915 | $4,968.595 | $4,972.505 | +$3.930 | +0.0791% | Green | 0.0786% |
| 02:30:00 | $4,972.455 | $4,972.825 | $4,968.555 | $4,970.375 | $-2.130 | -0.0428% | Red | -0.0418% |
| 02:35:00 | $4,970.375 | $4,972.205 | $4,968.195 | $4,971.865 | +$1.490 | +0.0300% | Green | 0.0300% |
| 02:40:00 | $4,971.865 | $4,972.985 | $4,970.245 | $4,971.075 | $-0.790 | -0.0159% | Red | -0.0159% |
| 02:45:00 | $4,971.055 | $4,971.965 | $4,970.595 | $4,971.695 | +$0.620 | +0.0125% | Green | 0.0129% |
| 02:50:00 | $4,971.645 | $4,972.915 | $4,969.915 | $4,972.525 | +$0.830 | +0.0167% | Green | 0.0177% |
| 02:55:00 | $4,972.465 | $4,972.845 | $4,967.235 | $4,967.925 | $-4.600 | -0.0925% | Red | -0.0914% |
| 03:00:00 | $4,967.885 | $4,968.395 | $4,966.075 | $4,967.325 | $-0.600 | -0.0121% | Red | -0.0113% |
| 03:05:00 | $4,967.558 | $4,969.575 | $4,966.365 | $4,969.355 | +$2.030 | +0.0409% | Green | 0.0362% |
| 03:10:00 | $4,969.355 | $4,970.695 | $4,967.785 | $4,969.195 | $-0.160 | -0.0032% | Red | -0.0032% |
| 03:15:00 | $4,969.135 | $4,970.495 | $4,967.805 | $4,970.495 | +$1.300 | +0.0262% | Green | 0.0274% |
| 03:20:00 | $4,970.455 | $4,971.535 | $4,966.595 | $4,968.025 | $-2.470 | -0.0497% | Red | -0.0489% |
| 03:25:00 | $4,968.075 | $4,969.835 | $4,967.615 | $4,969.285 | +$1.260 | +0.0254% | Green | 0.0244% |
| 03:30:00 | $4,969.315 | $4,978.665 | $4,969.315 | $4,976.355 | +$7.070 | +0.1423% | Green | 0.1415% |
| 03:35:00 | $4,976.395 | $4,977.995 | $4,974.805 | $4,975.155 | $-1.200 | -0.0241% | Red | -0.0249% |
| 03:40:00 | $4,975.125 | $4,977.435 | $4,973.515 | $4,976.885 | +$1.730 | +0.0348% | Green | 0.0354% |
| 03:45:00 | $4,976.905 | $4,981.795 | $4,976.655 | $4,981.725 | +$4.840 | +0.0972% | Green | 0.0968% |
| 03:50:00 | $4,981.665 | $4,982.925 | $4,980.245 | $4,981.475 | $-0.250 | -0.0050% | Red | -0.0038% |
| 03:55:00 | $4,981.405 | $4,982.285 | $4,980.325 | $4,981.278 | $-0.197 | -0.0040% | Red | -0.0026% |
| 04:00:00 | $4,981.115 | $4,981.205 | $4,978.255 | $4,980.215 | $-1.063 | -0.0213% | Red | -0.0181% |
| 04:05:00 | $4,980.275 | $4,983.325 | $4,979.945 | $4,982.415 | +$2.200 | +0.0442% | Green | 0.0430% |
| 04:10:00 | $4,982.495 | $4,984.635 | $4,981.065 | $4,981.245 | $-1.170 | -0.0235% | Red | -0.0251% |
| 04:15:00 | $4,981.195 | $4,981.475 | $4,979.155 | $4,980.125 | $-1.120 | -0.0225% | Red | -0.0215% |
| 04:20:00 | $4,980.175 | $4,982.045 | $4,977.495 | $4,981.915 | +$1.790 | +0.0359% | Green | 0.0349% |
| 04:25:00 | $4,981.885 | $4,983.095 | $4,979.435 | $4,979.525 | $-2.390 | -0.0480% | Red | -0.0474% |
| 04:30:00 | $4,979.475 | $4,985.205 | $4,979.475 | $4,984.045 | +$4.520 | +0.0908% | Green | 0.0917% |
| 04:35:00 | $4,984.005 | $4,984.225 | $4,980.975 | $4,980.995 | $-3.050 | -0.0612% | Red | -0.0604% |
| 04:40:00 | $4,980.975 | $4,981.665 | $4,979.075 | $4,980.245 | $-0.750 | -0.0151% | Red | -0.0147% |
| 04:45:00 | $4,980.295 | $4,980.655 | $4,976.655 | $4,978.498 | $-1.747 | -0.0351% | Red | -0.0361% |
| 04:50:00 | $4,978.485 | $4,981.758 | $4,976.735 | $4,981.758 | +$3.260 | +0.0655% | Green | 0.0657% |
| 04:55:00 | $4,982.575 | $4,985.115 | $4,982.575 | $4,984.025 | +$2.267 | +0.0455% | Green | 0.0291% |
| 05:00:00 | $4,983.925 | $4,988.305 | $4,983.925 | $4,987.715 | +$3.690 | +0.0740% | Green | 0.0760% |
| 05:05:00 | $4,987.695 | $4,990.265 | $4,986.815 | $4,990.145 | +$2.430 | +0.0487% | Green | 0.0491% |
| 05:10:00 | $4,990.125 | $4,993.055 | $4,989.435 | $4,990.085 | $-0.060 | -0.0012% | Red | -0.0008% |
| 05:15:00 | $4,990.135 | $4,990.135 | $4,987.498 | $4,988.845 | $-1.240 | -0.0248% | Red | -0.0259% |
| 05:20:00 | $4,988.515 | $4,989.405 | $4,987.415 | $4,988.515 | $-0.330 | -0.0066% | Orange | 0.0000% |
| 05:25:00 | $4,988.585 | $4,989.955 | $4,987.335 | $4,988.835 | +$0.320 | +0.0064% | Green | 0.0050% |
| 05:30:00 | $4,988.875 | $4,992.215 | $4,988.625 | $4,991.865 | +$3.030 | +0.0607% | Green | 0.0599% |
| 05:35:00 | $4,991.825 | $4,994.705 | $4,991.695 | $4,993.325 | +$1.460 | +0.0292% | Green | 0.0300% |
| 05:40:00 | $4,993.355 | $4,996.085 | $4,992.635 | $4,995.745 | +$2.420 | +0.0485% | Green | 0.0478% |
| 05:45:00 | $4,995.705 | $4,998.405 | $4,995.335 | $4,996.135 | +$0.390 | +0.0078% | Green | 0.0086% |
| 05:50:00 | $4,996.165 | $4,998.035 | $4,995.645 | $4,996.565 | +$0.430 | +0.0086% | Green | 0.0080% |
| 05:55:00 | $4,996.635 | $4,998.115 | $4,995.165 | $4,996.665 | +$0.100 | +0.0020% | Green | 0.0006% |
| 06:00:00 | $4,996.645 | $4,999.425 | $4,996.385 | $4,999.365 | +$2.700 | +0.0540% | Green | 0.0544% |
| 06:05:00 | $4,999.365 | $4,999.755 | $4,996.335 | $4,998.475 | $-0.890 | -0.0178% | Red | -0.0178% |
| 06:10:00 | $4,998.475 | $4,999.715 | $4,997.255 | $4,998.875 | +$0.400 | +0.0080% | Green | 0.0080% |
| 06:15:00 | $4,998.845 | $5,000.765 | $4,997.605 | $4,999.755 | +$0.880 | +0.0176% | Green | 0.0182% |
| 06:20:00 | $4,999.675 | $5,000.095 | $4,996.728 | $4,998.825 | $-0.930 | -0.0186% | Red | -0.0170% |
| 06:25:00 | $4,998.805 | $5,002.095 | $4,998.515 | $5,001.015 | +$2.190 | +0.0438% | Green | 0.0442% |
| 06:30:00 | $5,000.795 | $5,007.625 | $5,000.685 | $5,007.305 | +$6.290 | +0.1258% | Green | 0.1300% |
| 06:35:00 | $5,007.325 | $5,008.405 | $5,006.895 | $5,007.735 | +$0.430 | +0.0086% | Green | 0.0082% |
| 06:40:00 | $5,007.645 | $5,010.315 | $5,007.248 | $5,008.885 | +$1.150 | +0.0230% | Green | 0.0248% |
| 06:45:00 | $5,009.905 | $5,015.815 | $5,009.905 | $5,015.305 | +$6.420 | +0.1282% | Green | 0.1077% |
| 06:50:00 | $5,015.265 | $5,019.545 | $5,013.905 | $5,017.485 | +$2.180 | +0.0435% | Green | 0.0442% |
| 06:55:00 | $5,017.535 | $5,019.685 | $5,016.875 | $5,017.955 | +$0.470 | +0.0094% | Green | 0.0084% |
| 07:00:00 | $5,017.995 | $5,019.915 | $5,017.355 | $5,019.795 | +$1.840 | +0.0367% | Green | 0.0359% |
| 07:05:00 | $5,019.735 | $5,021.365 | $5,016.585 | $5,020.585 | +$0.790 | +0.0157% | Green | 0.0169% |
| 07:10:00 | $5,020.605 | $5,021.555 | $5,017.465 | $5,017.745 | $-2.840 | -0.0566% | Red | -0.0570% |
| 07:15:00 | $5,017.735 | $5,019.535 | $5,015.565 | $5,016.495 | $-1.250 | -0.0249% | Red | -0.0247% |
| 07:20:00 | $5,016.515 | $5,016.725 | $5,014.575 | $5,016.395 | $-0.100 | -0.0020% | Red | -0.0024% |
| 07:25:00 | $5,016.415 | $5,019.865 | $5,015.635 | $5,017.655 | +$1.260 | +0.0251% | Green | 0.0247% |
| 07:30:00 | $5,017.705 | $5,020.055 | $5,017.255 | $5,018.275 | +$0.620 | +0.0124% | Green | 0.0114% |
| 07:35:00 | $5,018.305 | $5,019.735 | $5,016.805 | $5,017.065 | $-1.210 | -0.0241% | Red | -0.0247% |
| 07:40:00 | $5,017.035 | $5,017.295 | $5,014.545 | $5,015.175 | $-1.890 | -0.0377% | Red | -0.0371% |
| 07:45:00 | $5,015.155 | $5,015.975 | $5,012.965 | $5,015.355 | +$0.180 | +0.0036% | Green | 0.0040% |
| 07:50:00 | $5,015.375 | $5,016.915 | $5,014.175 | $5,014.675 | $-0.680 | -0.0136% | Red | -0.0140% |
| 07:55:00 | $5,014.495 | $5,014.545 | $5,008.585 | $5,010.025 | $-4.650 | -0.0927% | Red | -0.0892% |
| 08:00:00 | $5,010.005 | $5,011.065 | $5,007.065 | $5,008.345 | $-1.680 | -0.0335% | Red | -0.0331% |
| 08:05:00 | $5,008.325 | $5,010.925 | $5,006.045 | $5,010.175 | +$1.830 | +0.0365% | Green | 0.0369% |
| 08:10:00 | $5,010.195 | $5,011.965 | $5,008.678 | $5,011.525 | +$1.350 | +0.0269% | Green | 0.0265% |
| 08:15:00 | $5,011.485 | $5,014.325 | $5,008.955 | $5,013.115 | +$1.590 | +0.0317% | Green | 0.0325% |
| 08:20:00 | $5,013.135 | $5,014.265 | $5,012.275 | $5,013.545 | +$0.430 | +0.0086% | Green | 0.0082% |
| 08:25:00 | $5,013.515 | $5,014.735 | $5,011.485 | $5,014.605 | +$1.060 | +0.0211% | Green | 0.0217% |
| 08:30:00 | $5,014.575 | $5,015.075 | $5,011.525 | $5,011.885 | $-2.720 | -0.0542% | Red | -0.0537% |
| 08:35:00 | $5,011.855 | $5,015.515 | $5,010.198 | $5,015.305 | +$3.420 | +0.0682% | Green | 0.0688% |
| 08:40:00 | $5,015.285 | $5,019.825 | $5,015.000 | $5,019.635 | +$4.330 | +0.0863% | Green | 0.0867% |
| 08:45:00 | $5,019.585 | $5,022.015 | $5,018.125 | $5,019.605 | $-0.030 | -0.0006% | Green | 0.0004% |
| 08:50:00 | $5,019.575 | $5,020.375 | $5,013.235 | $5,016.495 | $-3.110 | -0.0620% | Red | -0.0614% |
| 08:55:00 | $5,016.475 | $5,017.715 | $5,014.695 | $5,016.885 | +$0.390 | +0.0078% | Green | 0.0082% |
| 09:00:00 | $5,016.925 | $5,017.675 | $5,015.565 | $5,016.425 | $-0.460 | -0.0092% | Red | -0.0100% |
| 09:05:00 | $5,016.395 | $5,019.015 | $5,015.945 | $5,018.835 | +$2.410 | +0.0480% | Green | 0.0486% |
| 09:10:00 | $5,018.855 | $5,020.045 | $5,017.475 | $5,019.095 | +$0.260 | +0.0052% | Green | 0.0048% |
| 09:15:00 | $5,019.575 | $5,020.265 | $5,013.165 | $5,013.635 | $-5.460 | -0.1088% | Red | -0.1185% |
| 09:20:00 | $5,013.765 | $5,014.335 | $5,009.085 | $5,010.365 | $-3.270 | -0.0652% | Red | -0.0679% |
| 09:25:00 | $5,010.385 | $5,010.455 | $4,999.445 | $5,000.325 | $-10.040 | -0.2004% | Red | -0.2012% |
| 09:30:00 | $5,000.295 | $5,005.405 | $4,999.258 | $5,001.395 | +$1.070 | +0.0214% | Green | 0.0220% |
| 09:35:00 | $5,001.325 | $5,001.325 | $4,992.778 | $4,999.675 | $-1.720 | -0.0344% | Red | -0.0330% |
| 09:40:00 | $4,999.715 | $5,003.525 | $4,998.435 | $5,003.185 | +$3.510 | +0.0702% | Green | 0.0694% |
| 09:45:00 | $5,003.165 | $5,004.205 | $5,001.805 | $5,002.535 | $-0.650 | -0.0130% | Red | -0.0126% |
| 09:50:00 | $5,002.575 | $5,005.135 | $5,001.375 | $5,001.465 | $-1.070 | -0.0214% | Red | -0.0222% |
| 09:55:00 | $5,001.435 | $5,001.615 | $4,995.245 | $4,995.485 | $-5.980 | -0.1196% | Red | -0.1191% |
| 10:00:00 | $4,995.445 | $4,995.995 | $4,988.785 | $4,991.475 | $-4.010 | -0.0803% | Red | -0.0795% |
| 10:05:00 | $4,991.505 | $4,993.735 | $4,985.655 | $4,989.985 | $-1.490 | -0.0299% | Red | -0.0305% |
| 10:10:00 | $4,989.955 | $4,989.955 | $4,983.125 | $4,988.995 | $-0.990 | -0.0198% | Red | -0.0192% |
| 10:15:00 | $4,988.975 | $4,991.385 | $4,986.705 | $4,989.515 | +$0.520 | +0.0104% | Green | 0.0108% |
| 10:20:00 | $4,989.538 | $4,991.285 | $4,988.685 | $4,990.635 | +$1.120 | +0.0224% | Green | 0.0220% |
| 10:25:00 | $4,990.665 | $4,991.385 | $4,985.035 | $4,986.585 | $-4.050 | -0.0812% | Red | -0.0818% |
| 10:30:00 | $4,986.635 | $4,993.188 | $4,981.138 | $4,992.478 | +$5.893 | +0.1182% | Green | 0.1170% |
| 10:35:00 | $4,992.488 | $4,995.088 | $4,990.068 | $4,994.208 | +$1.730 | +0.0347% | Green | 0.0344% |
| 10:40:00 | $4,994.115 | $4,994.665 | $4,988.158 | $4,988.385 | $-5.823 | -0.1166% | Red | -0.1149% |
| 10:45:00 | $4,988.355 | $4,990.595 | $4,987.565 | $4,989.755 | +$1.370 | +0.0275% | Green | 0.0281% |
| 10:50:00 | $4,989.698 | $4,991.455 | $4,988.095 | $4,989.345 | $-0.410 | -0.0082% | Red | -0.0071% |
| 10:55:00 | $4,989.285 | $4,993.105 | $4,988.505 | $4,993.015 | +$3.670 | +0.0736% | Green | 0.0747% |
| 11:00:00 | $4,992.975 | $4,993.015 | $4,988.958 | $4,991.345 | $-1.670 | -0.0334% | Red | -0.0327% |
| 11:05:00 | $4,991.325 | $4,994.295 | $4,989.475 | $4,993.905 | +$2.560 | +0.0513% | Green | 0.0517% |
| 11:10:00 | $4,993.925 | $4,996.215 | $4,992.028 | $4,992.365 | $-1.540 | -0.0308% | Red | -0.0312% |
| 11:15:00 | $4,992.385 | $4,994.175 | $4,977.905 | $4,986.935 | $-5.430 | -0.1088% | Red | -0.1093% |
| 11:20:00 | $4,986.895 | $4,990.165 | $4,985.765 | $4,985.965 | $-0.970 | -0.0195% | Red | -0.0187% |
| 11:25:00 | $4,985.945 | $4,986.905 | $4,983.185 | $4,984.475 | $-1.490 | -0.0299% | Red | -0.0295% |
| 11:30:00 | $4,984.655 | $4,986.915 | $4,982.415 | $4,985.545 | +$1.070 | +0.0215% | Green | 0.0179% |
| 11:35:00 | $4,985.485 | $4,985.798 | $4,983.185 | $4,984.145 | $-1.400 | -0.0281% | Red | -0.0269% |
| 11:40:00 | $4,984.095 | $4,986.215 | $4,981.555 | $4,982.305 | $-1.840 | -0.0369% | Red | -0.0359% |
| 11:45:00 | $4,982.235 | $4,985.545 | $4,981.258 | $4,985.455 | +$3.150 | +0.0632% | Green | 0.0646% |
| 11:50:00 | $4,985.455 | $4,985.885 | $4,977.695 | $4,982.835 | $-2.620 | -0.0526% | Red | -0.0526% |
| 11:55:00 | $4,982.998 | $4,985.865 | $4,981.985 | $4,984.115 | +$1.280 | +0.0257% | Green | 0.0224% |
| 12:00:00 | $4,984.125 | $4,986.205 | $4,980.135 | $4,985.795 | +$1.680 | +0.0337% | Green | 0.0335% |
| 12:05:00 | $4,985.845 | $4,990.025 | $4,982.525 | $4,983.155 | $-2.640 | -0.0530% | Red | -0.0540% |
| 12:10:00 | $4,983.185 | $4,988.205 | $4,981.075 | $4,988.085 | +$4.930 | +0.0989% | Green | 0.0982% |
| 12:15:00 | $4,988.115 | $4,988.855 | $4,984.795 | $4,985.095 | $-2.990 | -0.0599% | Red | -0.0606% |
| 12:20:00 | $4,985.095 | $4,987.875 | $4,984.338 | $4,986.185 | +$1.090 | +0.0219% | Green | 0.0219% |
| 12:25:00 | $4,986.125 | $4,991.855 | $4,985.275 | $4,991.835 | +$5.650 | +0.1133% | Green | 0.1144% |
| 12:30:00 | $4,991.865 | $4,992.575 | $4,987.475 | $4,988.165 | $-3.670 | -0.0735% | Red | -0.0742% |
| 12:35:00 | $4,988.135 | $4,988.815 | $4,983.155 | $4,984.418 | $-3.747 | -0.0751% | Red | -0.0746% |
| 12:40:00 | $4,984.418 | $4,987.125 | $4,983.665 | $4,986.055 | +$1.637 | +0.0328% | Green | 0.0328% |
| 12:45:00 | $4,986.015 | $4,987.195 | $4,981.585 | $4,981.605 | $-4.450 | -0.0892% | Red | -0.0885% |
| 12:50:00 | $4,981.485 | $4,985.455 | $4,980.665 | $4,982.905 | +$1.300 | +0.0261% | Green | 0.0285% |
| 12:55:00 | $4,982.905 | $4,985.875 | $4,982.765 | $4,984.498 | +$1.593 | +0.0320% | Green | 0.0320% |
| 13:00:00 | $4,984.635 | $4,985.485 | $4,974.395 | $4,983.135 | $-1.363 | -0.0273% | Red | -0.0301% |
| 13:05:00 | $4,983.075 | $4,985.825 | $4,981.075 | $4,982.835 | $-0.300 | -0.0060% | Red | -0.0048% |
| 13:10:00 | $4,982.875 | $4,984.735 | $4,980.515 | $4,983.565 | +$0.730 | +0.0147% | Green | 0.0138% |
| 13:15:00 | $4,983.545 | $4,985.485 | $4,981.445 | $4,983.445 | $-0.120 | -0.0024% | Red | -0.0020% |
| 13:20:00 | $4,983.415 | $4,986.745 | $4,979.345 | $4,983.155 | $-0.290 | -0.0058% | Red | -0.0052% |
| 13:25:00 | $4,983.175 | $4,987.395 | $4,982.488 | $4,982.488 | $-0.667 | -0.0134% | Red | -0.0138% |
| 13:30:00 | $4,982.895 | $4,990.425 | $4,971.978 | $4,987.985 | +$5.497 | +0.1103% | Green | 0.1020% |
| 13:35:00 | $4,987.775 | $4,994.975 | $4,986.605 | $4,994.305 | +$6.320 | +0.1267% | Green | 0.1307% |
| 13:40:00 | $4,994.315 | $4,996.985 | $4,991.765 | $4,993.445 | $-0.860 | -0.0172% | Red | -0.0174% |
| 13:45:00 | $4,993.445 | $4,994.165 | $4,991.055 | $4,991.575 | $-1.870 | -0.0374% | Red | -0.0375% |
| 13:50:00 | $4,991.615 | $4,996.705 | $4,991.565 | $4,995.075 | +$3.500 | +0.0701% | Green | 0.0693% |
| 13:55:00 | $4,995.045 | $4,998.205 | $4,993.988 | $4,996.815 | +$1.740 | +0.0348% | Green | 0.0354% |
| 14:00:00 | $4,996.795 | $4,996.835 | $4,984.318 | $4,984.778 | $-12.037 | -0.2409% | Red | -0.2411% |
| 14:05:00 | $4,984.778 | $4,987.155 | $4,978.165 | $4,979.135 | $-5.643 | -0.1132% | Red | -0.1133% |
| 14:10:00 | $4,978.845 | $4,979.555 | $4,971.775 | $4,972.425 | $-6.710 | -0.1348% | Red | -0.1291% |
| 14:15:00 | $4,972.405 | $4,982.165 | $4,971.578 | $4,978.315 | +$5.890 | +0.1185% | Green | 0.1187% |
| 14:20:00 | $4,978.275 | $4,979.865 | $4,976.275 | $4,978.415 | +$0.100 | +0.0020% | Green | 0.0028% |
| 14:25:00 | $4,978.415 | $4,979.805 | $4,976.025 | $4,977.905 | $-0.510 | -0.0102% | Red | -0.0102% |
| 14:30:00 | $4,978.025 | $4,978.335 | $4,962.638 | $4,973.585 | $-4.320 | -0.0868% | Red | -0.0893% |
| 14:35:00 | $4,973.815 | $4,985.105 | $4,972.525 | $4,985.065 | +$11.480 | +0.2308% | Green | 0.2257% |
| 14:40:00 | $4,985.065 | $4,994.995 | $4,980.698 | $4,992.315 | +$7.250 | +0.1454% | Green | 0.1452% |
| 14:45:00 | $4,992.265 | $4,999.525 | $4,987.275 | $4,999.425 | +$7.110 | +0.1424% | Green | 0.1432% |
| 14:50:00 | $4,999.465 | $5,007.125 | $4,994.505 | $5,005.535 | +$6.110 | +0.1222% | Green | 0.1213% |
| 14:55:00 | $5,005.535 | $5,010.175 | $5,003.975 | $5,005.138 | $-0.397 | -0.0079% | Red | -0.0079% |
| 15:00:00 | $5,005.138 | $5,009.448 | $4,999.105 | $5,003.465 | $-1.673 | -0.0334% | Red | -0.0334% |
| 15:05:00 | $5,003.575 | $5,007.595 | $4,998.738 | $5,002.965 | $-0.500 | -0.0100% | Red | -0.0122% |
| 15:10:00 | $5,003.025 | $5,005.235 | $4,998.788 | $4,999.265 | $-3.700 | -0.0740% | Red | -0.0752% |
| 15:15:00 | $4,999.735 | $5,004.555 | $4,995.988 | $4,999.295 | +$0.030 | +0.0006% | Red | -0.0088% |
| 15:20:00 | $4,999.665 | $5,007.435 | $4,999.325 | $5,006.495 | +$7.200 | +0.1440% | Green | 0.1364% |
| 15:25:00 | $5,006.085 | $5,016.115 | $5,002.205 | $5,015.735 | +$9.240 | +0.1846% | Green | 0.1924% |
| 15:30:00 | $5,016.005 | $5,021.778 | $5,013.775 | $5,021.078 | +$5.343 | +0.1065% | Green | 0.1010% |
| 15:35:00 | $5,021.115 | $5,021.948 | $5,014.298 | $5,015.375 | $-5.703 | -0.1136% | Red | -0.1144% |
| 15:40:00 | $5,015.435 | $5,016.115 | $5,012.158 | $5,015.085 | $-0.290 | -0.0058% | Red | -0.0070% |
| 15:45:00 | $5,015.405 | $5,015.815 | $5,012.515 | $5,015.075 | $-0.010 | -0.0002% | Red | -0.0066% |
| 15:50:00 | $5,015.055 | $5,015.555 | $5,006.205 | $5,009.378 | $-5.697 | -0.1136% | Red | -0.1133% |
| 15:55:00 | $5,009.398 | $5,013.978 | $5,007.458 | $5,013.445 | +$4.067 | +0.0812% | Green | 0.0807% |
| 16:00:00 | $5,013.398 | $5,014.025 | $5,010.655 | $5,010.805 | $-2.640 | -0.0527% | Red | -0.0517% |
| 16:05:00 | $5,010.835 | $5,011.345 | $5,000.735 | $5,008.415 | $-2.390 | -0.0477% | Red | -0.0483% |
| 16:10:00 | $5,008.445 | $5,009.375 | $5,004.285 | $5,005.125 | $-3.290 | -0.0657% | Red | -0.0663% |
| 16:15:00 | $5,005.055 | $5,005.945 | $4,999.205 | $5,001.078 | $-4.047 | -0.0809% | Red | -0.0795% |
| 16:20:00 | $5,001.078 | $5,006.085 | $4,998.078 | $5,000.045 | $-1.033 | -0.0207% | Red | -0.0207% |
| 16:25:00 | $5,000.098 | $5,002.345 | $4,991.285 | $4,998.115 | $-1.930 | -0.0386% | Red | -0.0397% |
| 16:30:00 | $4,997.675 | $5,003.265 | $4,997.675 | $5,002.915 | +$4.800 | +0.0960% | Green | 0.1047% |
| 16:35:00 | $5,002.955 | $5,005.595 | $4,999.545 | $5,002.865 | $-0.050 | -0.0010% | Red | -0.0018% |
| 16:40:00 | $5,002.835 | $5,008.705 | $5,002.745 | $5,006.085 | +$3.220 | +0.0644% | Green | 0.0649% |
| 16:45:00 | $5,006.065 | $5,006.875 | $4,998.295 | $5,003.405 | $-2.680 | -0.0535% | Red | -0.0532% |
| 16:50:00 | $5,003.498 | $5,003.685 | $4,996.705 | $5,002.615 | $-0.790 | -0.0158% | Red | -0.0177% |
| 16:55:00 | $5,002.635 | $5,002.695 | $4,989.965 | $4,994.745 | $-7.870 | -0.1573% | Red | -0.1580% |
| 17:00:00 | $4,994.885 | $4,997.675 | $4,991.885 | $4,994.815 | +$0.070 | +0.0014% | Red | -0.0014% |
| 17:05:00 | $4,994.785 | $4,998.958 | $4,991.865 | $4,995.925 | +$1.110 | +0.0222% | Green | 0.0228% |
| 17:10:00 | $4,995.975 | $4,999.255 | $4,995.528 | $4,996.265 | +$0.340 | +0.0068% | Green | 0.0058% |
| 17:15:00 | $4,996.175 | $4,999.085 | $4,992.235 | $4,997.905 | +$1.640 | +0.0328% | Green | 0.0346% |
| 17:20:00 | $4,997.935 | $5,001.095 | $4,996.685 | $4,999.155 | +$1.250 | +0.0250% | Green | 0.0244% |
| 17:25:00 | $4,999.155 | $5,001.495 | $4,992.985 | $4,993.755 | $-5.400 | -0.1080% | Red | -0.1081% |
| 17:30:00 | $4,993.805 | $4,996.075 | $4,990.625 | $4,993.225 | $-0.530 | -0.0106% | Red | -0.0116% |
| 17:35:00 | $4,993.185 | $4,995.175 | $4,986.025 | $4,995.018 | +$1.793 | +0.0359% | Green | 0.0367% |
| 17:40:00 | $4,995.245 | $4,995.258 | $4,992.365 | $4,993.005 | $-2.013 | -0.0403% | Red | -0.0449% |
| 17:45:00 | $4,992.915 | $4,994.075 | $4,989.135 | $4,991.285 | $-1.720 | -0.0344% | Red | -0.0327% |
| 17:50:00 | $4,990.885 | $4,992.735 | $4,985.185 | $4,986.345 | $-4.940 | -0.0990% | Red | -0.0910% |
| 17:55:00 | $4,986.318 | $4,987.925 | $4,982.565 | $4,984.605 | $-1.740 | -0.0349% | Red | -0.0344% |
| 18:00:00 | $4,984.635 | $4,987.325 | $4,981.065 | $4,986.575 | +$1.970 | +0.0395% | Green | 0.0389% |
| 18:05:00 | $4,986.635 | $4,987.715 | $4,979.275 | $4,982.715 | $-3.860 | -0.0774% | Red | -0.0787% |
| 18:10:00 | $4,982.735 | $4,988.555 | $4,981.115 | $4,987.915 | +$5.200 | +0.1044% | Green | 0.1039% |
| 18:15:00 | $4,987.865 | $4,989.155 | $4,982.105 | $4,983.555 | $-4.360 | -0.0874% | Red | -0.0865% |
| 18:20:00 | $4,983.585 | $4,983.975 | $4,978.155 | $4,978.935 | $-4.620 | -0.0927% | Red | -0.0934% |
| 18:25:00 | $4,978.895 | $4,980.895 | $4,975.805 | $4,977.775 | $-1.160 | -0.0233% | Red | -0.0225% |
| 18:30:00 | $4,977.885 | $4,982.885 | $4,976.585 | $4,980.525 | +$2.750 | +0.0552% | Green | 0.0530% |
| 18:35:00 | $4,980.495 | $4,982.125 | $4,978.665 | $4,979.705 | $-0.820 | -0.0165% | Red | -0.0159% |
| 18:40:00 | $4,979.725 | $4,979.795 | $4,975.065 | $4,975.545 | $-4.160 | -0.0835% | Red | -0.0840% |
| 18:45:00 | $4,975.575 | $4,981.965 | $4,975.575 | $4,981.385 | +$5.840 | +0.1174% | Green | 0.1166% |
| 18:50:00 | $4,981.125 | $4,984.365 | $4,979.385 | $4,983.045 | +$1.660 | +0.0333% | Green | 0.0385% |
| 18:55:00 | $4,983.045 | $4,983.285 | $4,979.405 | $4,981.485 | $-1.560 | -0.0313% | Red | -0.0313% |
| 19:00:00 | $4,981.465 | $4,984.395 | $4,980.365 | $4,983.955 | +$2.470 | +0.0496% | Green | 0.0500% |
| 19:05:00 | $4,983.985 | $4,988.685 | $4,983.625 | $4,987.895 | +$3.940 | +0.0791% | Green | 0.0784% |
| 19:10:00 | $4,987.865 | $4,989.425 | $4,986.155 | $4,986.735 | $-1.160 | -0.0233% | Red | -0.0227% |
| 19:15:00 | $4,986.705 | $4,988.715 | $4,985.755 | $4,988.595 | +$1.860 | +0.0373% | Green | 0.0379% |
| 19:20:00 | $4,988.635 | $4,990.015 | $4,987.745 | $4,987.745 | $-0.850 | -0.0170% | Red | -0.0178% |
| 19:25:00 | $4,987.705 | $4,990.035 | $4,987.335 | $4,989.095 | +$1.350 | +0.0271% | Green | 0.0279% |
| 19:30:00 | $4,989.065 | $4,989.595 | $4,987.515 | $4,987.778 | $-1.317 | -0.0264% | Red | -0.0258% |
| 19:35:00 | $4,987.798 | $4,988.155 | $4,979.335 | $4,980.435 | $-7.343 | -0.1472% | Red | -0.1478% |
| 19:40:00 | $4,980.465 | $4,985.865 | $4,978.015 | $4,984.585 | +$4.150 | +0.0833% | Green | 0.0827% |
| 19:45:00 | $4,984.625 | $4,986.005 | $4,981.925 | $4,985.725 | +$1.140 | +0.0229% | Green | 0.0221% |
| 19:50:00 | $4,985.825 | $4,988.075 | $4,985.298 | $4,986.545 | +$0.820 | +0.0164% | Green | 0.0144% |
| 19:55:00 | $4,986.565 | $4,988.515 | $4,986.425 | $4,987.675 | +$1.130 | +0.0227% | Green | 0.0223% |
| 20:00:00 | $4,987.715 | $4,991.835 | $4,987.715 | $4,989.675 | +$2.000 | +0.0401% | Green | 0.0393% |
| 20:05:00 | $4,989.635 | $4,991.335 | $4,987.955 | $4,990.785 | +$1.110 | +0.0222% | Green | 0.0230% |
| 20:10:00 | $4,990.805 | $4,991.795 | $4,989.715 | $4,990.775 | $-0.010 | -0.0002% | Red | -0.0006% |
| 20:15:00 | $4,990.805 | $4,994.305 | $4,988.935 | $4,994.085 | +$3.310 | +0.0663% | Green | 0.0657% |
| 20:20:00 | $4,994.175 | $4,995.295 | $4,993.015 | $4,994.255 | +$0.170 | +0.0034% | Green | 0.0016% |
| 20:25:00 | $4,994.305 | $4,996.855 | $4,994.025 | $4,995.415 | +$1.160 | +0.0232% | Green | 0.0222% |
| 20:30:00 | $4,995.445 | $4,997.555 | $4,994.725 | $4,996.245 | +$0.830 | +0.0166% | Green | 0.0160% |
| 20:35:00 | $4,996.225 | $4,997.645 | $4,995.905 | $4,997.225 | +$0.980 | +0.0196% | Green | 0.0200% |
| 20:40:00 | $4,997.225 | $5,000.345 | $4,996.645 | $4,999.045 | +$1.820 | +0.0364% | Green | 0.0364% |
| 20:45:00 | $4,999.075 | $5,003.175 | $4,998.765 | $5,002.545 | +$3.500 | +0.0700% | Green | 0.0694% |
| 20:50:00 | $5,002.148 | $5,002.695 | $5,000.305 | $5,001.225 | $-1.320 | -0.0264% | Red | -0.0185% |
| 20:55:00 | $5,001.285 | $5,002.465 | $4,999.325 | $5,001.505 | +$0.280 | +0.0056% | Green | 0.0044% |
| 21:00:00 | $5,001.475 | $5,003.885 | $4,998.575 | $4,999.415 | $-2.090 | -0.0418% | Red | -0.0412% |
| 21:05:00 | $4,999.355 | $5,000.505 | $4,997.595 | $4,998.405 | $-1.010 | -0.0202% | Red | -0.0190% |
| 21:10:00 | $4,998.365 | $4,999.915 | $4,997.815 | $4,999.645 | +$1.240 | +0.0248% | Green | 0.0256% |
| 21:15:00 | $4,999.595 | $5,000.515 | $4,998.995 | $4,999.965 | +$0.320 | +0.0064% | Green | 0.0074% |
| 21:20:00 | $5,000.005 | $5,000.965 | $4,991.715 | $4,998.335 | $-1.630 | -0.0326% | Red | -0.0334% |
| 21:25:00 | $4,998.355 | $4,998.445 | $4,992.685 | $4,993.695 | $-4.640 | -0.0928% | Red | -0.0933% |
| 21:30:00 | $4,993.665 | $4,995.565 | $4,993.358 | $4,995.245 | +$1.550 | +0.0310% | Green | 0.0316% |
| 21:35:00 | $4,995.215 | $4,997.015 | $4,995.085 | $4,996.585 | +$1.340 | +0.0268% | Green | 0.0274% |
| 21:40:00 | $4,996.695 | $4,998.875 | $4,995.515 | $4,998.725 | +$2.140 | +0.0428% | Green | 0.0406% |
| 21:45:00 | $4,998.298 | $4,999.195 | $4,996.605 | $4,998.995 | +$0.270 | +0.0054% | Green | 0.0139% |
| 21:50:00 | $4,998.975 | $4,999.665 | $4,993.945 | $4,994.275 | $-4.720 | -0.0944% | Red | -0.0941% |
| 21:55:00 | $4,993.455 | $4,996.568 | $4,992.915 | $4,993.685 | $-0.590 | -0.0118% | Green | 0.0046% |
| 22:00:00 | $4,993.685 | $4,993.685 | $4,993.685 | $4,993.685 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $4,993.685 | $4,993.685 | $4,993.685 | $4,993.685 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $4,992.808 | $5,003.098 | $4,991.865 | $5,000.698 | +$7.013 | +0.1404% | Green | 0.1578% |
| 23:05:00 | $4,999.898 | $5,007.498 | $4,999.498 | $5,004.098 | +$3.400 | +0.0680% | Green | 0.0839% |
| 23:10:00 | $5,003.498 | $5,004.995 | $4,997.515 | $4,998.285 | $-5.813 | -0.1162% | Red | -0.1043% |
| 23:15:00 | $4,998.305 | $5,002.085 | $4,992.685 | $5,000.575 | +$2.290 | +0.0458% | Green | 0.0454% |
| 23:20:00 | $5,000.595 | $5,003.145 | $4,998.115 | $4,999.815 | $-0.760 | -0.0152% | Red | -0.0156% |
| 23:25:00 | $5,000.095 | $5,002.025 | $4,996.845 | $4,996.925 | $-2.890 | -0.0578% | Red | -0.0634% |
| 23:30:00 | $4,996.955 | $4,998.245 | $4,994.605 | $4,997.995 | +$1.070 | +0.0214% | Green | 0.0208% |
| 23:35:00 | $4,998.015 | $5,001.065 | $4,997.445 | $4,999.165 | +$1.170 | +0.0234% | Green | 0.0230% |
| 23:40:00 | $4,999.125 | $5,000.285 | $4,995.895 | $4,996.035 | $-3.130 | -0.0626% | Red | -0.0618% |
| 23:45:00 | $4,995.985 | $5,000.505 | $4,995.205 | $4,997.315 | +$1.280 | +0.0256% | Green | 0.0266% |
| 23:50:00 | $4,997.335 | $4,999.875 | $4,991.205 | $4,992.095 | $-5.220 | -0.1045% | Red | -0.1050% |
| 23:55:00 | $4,992.075 | $4,993.455 | $4,985.135 | $4,987.445 | $-4.650 | -0.0931% | Red | -0.0928% |