| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $4,987.508 | $4,994.105 | $4,985.045 | $4,993.235 | +$0.000 | +0.0000% | Green | 0.1147% |
| 00:05:00 | $4,993.245 | $4,995.555 | $4,991.455 | $4,991.958 | $-1.277 | -0.0256% | Red | -0.0258% |
| 00:10:00 | $4,992.345 | $4,996.285 | $4,991.965 | $4,993.155 | +$1.197 | +0.0240% | Green | 0.0162% |
| 00:15:00 | $4,993.165 | $4,995.875 | $4,993.025 | $4,993.395 | +$0.240 | +0.0048% | Green | 0.0046% |
| 00:20:00 | $4,993.365 | $4,993.365 | $4,987.855 | $4,990.425 | $-2.970 | -0.0595% | Red | -0.0589% |
| 00:25:00 | $4,990.465 | $4,990.505 | $4,987.695 | $4,990.345 | $-0.080 | -0.0016% | Red | -0.0024% |
| 00:30:00 | $4,990.535 | $4,992.535 | $4,989.545 | $4,989.985 | $-0.360 | -0.0072% | Red | -0.0110% |
| 00:35:00 | $4,989.945 | $4,992.995 | $4,986.455 | $4,992.605 | +$2.620 | +0.0525% | Green | 0.0533% |
| 00:40:00 | $4,992.555 | $4,995.835 | $4,992.285 | $4,993.825 | +$1.220 | +0.0244% | Green | 0.0254% |
| 00:45:00 | $4,993.865 | $4,998.705 | $4,993.465 | $4,995.885 | +$2.060 | +0.0413% | Green | 0.0404% |
| 00:50:00 | $4,995.935 | $5,001.085 | $4,995.245 | $5,000.745 | +$4.860 | +0.0973% | Green | 0.0962% |
| 00:55:00 | $5,000.785 | $5,006.565 | $5,000.205 | $5,006.085 | +$5.340 | +0.1068% | Green | 0.1059% |
| 01:00:00 | $5,006.065 | $5,012.445 | $5,005.445 | $5,008.805 | +$2.720 | +0.0543% | Green | 0.0547% |
| 01:05:00 | $5,008.835 | $5,013.865 | $5,008.835 | $5,010.355 | +$1.550 | +0.0309% | Green | 0.0303% |
| 01:10:00 | $5,010.385 | $5,014.515 | $5,010.275 | $5,013.025 | +$2.670 | +0.0533% | Green | 0.0527% |
| 01:15:00 | $5,013.045 | $5,013.215 | $5,007.195 | $5,008.675 | $-4.350 | -0.0868% | Red | -0.0872% |
| 01:20:00 | $5,008.725 | $5,010.665 | $5,001.465 | $5,002.305 | $-6.370 | -0.1272% | Red | -0.1283% |
| 01:25:00 | $5,002.275 | $5,003.165 | $4,995.445 | $4,999.165 | $-3.140 | -0.0628% | Red | -0.0622% |
| 01:30:00 | $4,999.135 | $5,003.415 | $4,996.965 | $4,999.385 | +$0.220 | +0.0044% | Green | 0.0050% |
| 01:35:00 | $4,999.365 | $5,000.625 | $4,995.265 | $4,996.525 | $-2.860 | -0.0572% | Red | -0.0568% |
| 01:40:00 | $4,996.535 | $4,998.885 | $4,994.965 | $4,997.275 | +$0.750 | +0.0150% | Green | 0.0148% |
| 01:45:00 | $4,997.225 | $4,999.615 | $4,995.155 | $4,997.218 | $-0.057 | -0.0011% | Red | -0.0001% |
| 01:50:00 | $4,997.355 | $4,999.285 | $4,995.805 | $4,998.955 | +$1.737 | +0.0348% | Green | 0.0320% |
| 01:55:00 | $4,998.935 | $5,000.205 | $4,995.975 | $4,996.615 | $-2.340 | -0.0468% | Red | -0.0464% |
| 02:00:00 | $4,996.645 | $5,005.585 | $4,992.415 | $5,003.885 | +$7.270 | +0.1455% | Green | 0.1447% |
| 02:05:00 | $5,003.905 | $5,007.145 | $5,000.245 | $5,001.355 | $-2.530 | -0.0506% | Red | -0.0510% |
| 02:10:00 | $5,001.315 | $5,001.475 | $4,992.955 | $4,996.585 | $-4.770 | -0.0954% | Red | -0.0947% |
| 02:15:00 | $4,996.665 | $4,998.835 | $4,992.455 | $4,994.335 | $-2.250 | -0.0450% | Red | -0.0467% |
| 02:20:00 | $4,994.325 | $4,997.185 | $4,994.095 | $4,996.465 | +$2.130 | +0.0426% | Green | 0.0428% |
| 02:25:00 | $4,996.485 | $4,998.435 | $4,994.455 | $4,997.195 | +$0.730 | +0.0146% | Green | 0.0142% |
| 02:30:00 | $4,997.215 | $5,003.245 | $4,997.215 | $4,998.715 | +$1.520 | +0.0304% | Green | 0.0300% |
| 02:35:00 | $4,998.735 | $5,000.375 | $4,998.085 | $4,999.465 | +$0.750 | +0.0150% | Green | 0.0146% |
| 02:40:00 | $4,999.485 | $5,000.485 | $4,998.355 | $4,999.405 | $-0.060 | -0.0012% | Red | -0.0016% |
| 02:45:00 | $4,999.455 | $4,999.565 | $4,993.995 | $4,995.495 | $-3.910 | -0.0782% | Red | -0.0793% |
| 02:50:00 | $4,995.555 | $4,997.725 | $4,993.315 | $4,993.335 | $-2.160 | -0.0432% | Red | -0.0445% |
| 02:55:00 | $4,993.505 | $4,996.575 | $4,992.825 | $4,995.825 | +$2.490 | +0.0499% | Green | 0.0464% |
| 03:00:00 | $4,995.845 | $4,997.215 | $4,993.175 | $4,994.715 | $-1.110 | -0.0222% | Red | -0.0226% |
| 03:05:00 | $4,994.655 | $4,994.765 | $4,989.465 | $4,993.275 | $-1.440 | -0.0288% | Red | -0.0276% |
| 03:10:00 | $4,993.358 | $4,996.255 | $4,992.905 | $4,994.045 | +$0.770 | +0.0154% | Green | 0.0138% |
| 03:15:00 | $4,994.085 | $4,998.065 | $4,993.975 | $4,997.295 | +$3.250 | +0.0651% | Green | 0.0642% |
| 03:20:00 | $4,997.325 | $4,998.095 | $4,995.005 | $4,995.465 | $-1.830 | -0.0366% | Red | -0.0372% |
| 03:25:00 | $4,995.505 | $4,995.905 | $4,991.795 | $4,991.925 | $-3.540 | -0.0709% | Red | -0.0717% |
| 03:30:00 | $4,991.905 | $4,998.055 | $4,991.765 | $4,995.635 | +$3.710 | +0.0743% | Green | 0.0747% |
| 03:35:00 | $4,995.665 | $4,998.885 | $4,995.265 | $4,997.395 | +$1.760 | +0.0352% | Green | 0.0346% |
| 03:40:00 | $4,997.415 | $4,997.445 | $4,981.315 | $4,987.075 | $-10.320 | -0.2065% | Red | -0.2073% |
| 03:45:00 | $4,987.415 | $4,995.045 | $4,985.915 | $4,995.025 | +$7.950 | +0.1594% | Green | 0.1524% |
| 03:50:00 | $4,995.045 | $4,995.555 | $4,991.745 | $4,992.175 | $-2.850 | -0.0571% | Red | -0.0575% |
| 03:55:00 | $4,992.155 | $4,992.475 | $4,986.605 | $4,987.685 | $-4.490 | -0.0899% | Red | -0.0896% |
| 04:00:00 | $4,988.045 | $4,992.155 | $4,986.365 | $4,991.285 | +$3.600 | +0.0722% | Green | 0.0649% |
| 04:05:00 | $4,991.225 | $4,992.915 | $4,990.635 | $4,991.455 | +$0.170 | +0.0034% | Green | 0.0046% |
| 04:10:00 | $4,991.475 | $4,992.435 | $4,989.735 | $4,992.175 | +$0.720 | +0.0144% | Green | 0.0140% |
| 04:15:00 | $4,992.205 | $4,992.785 | $4,990.558 | $4,991.195 | $-0.980 | -0.0196% | Red | -0.0202% |
| 04:20:00 | $4,991.245 | $4,992.315 | $4,990.175 | $4,991.695 | +$0.500 | +0.0100% | Green | 0.0090% |
| 04:25:00 | $4,991.675 | $4,994.405 | $4,991.465 | $4,994.155 | +$2.460 | +0.0493% | Green | 0.0497% |
| 04:30:00 | $4,994.195 | $4,995.775 | $4,993.315 | $4,995.205 | +$1.050 | +0.0210% | Green | 0.0202% |
| 04:35:00 | $4,995.248 | $4,995.865 | $4,994.815 | $4,995.535 | +$0.330 | +0.0066% | Green | 0.0057% |
| 04:40:00 | $4,995.555 | $5,003.015 | $4,995.395 | $4,998.485 | +$2.950 | +0.0591% | Green | 0.0586% |
| 04:45:00 | $4,998.435 | $4,999.515 | $4,997.265 | $4,997.385 | $-1.100 | -0.0220% | Red | -0.0210% |
| 04:50:00 | $4,997.365 | $4,997.875 | $4,995.925 | $4,996.708 | $-0.677 | -0.0135% | Red | -0.0131% |
| 04:55:00 | $4,996.785 | $5,000.015 | $4,996.675 | $4,999.445 | +$2.737 | +0.0548% | Green | 0.0532% |
| 05:00:00 | $4,999.605 | $5,005.535 | $4,999.345 | $5,005.155 | +$5.710 | +0.1142% | Green | 0.1109% |
| 05:05:00 | $5,005.195 | $5,005.755 | $5,000.388 | $5,000.505 | $-4.650 | -0.0929% | Red | -0.0938% |
| 05:10:00 | $5,000.405 | $5,003.475 | $5,000.115 | $5,000.995 | +$0.490 | +0.0098% | Green | 0.0118% |
| 05:15:00 | $5,000.895 | $5,001.815 | $4,998.275 | $4,998.835 | $-2.160 | -0.0432% | Red | -0.0412% |
| 05:20:00 | $4,998.835 | $5,002.075 | $4,998.378 | $5,001.185 | +$2.350 | +0.0470% | Green | 0.0470% |
| 05:25:00 | $5,001.185 | $5,002.225 | $5,000.705 | $5,001.235 | +$0.050 | +0.0010% | Green | 0.0010% |
| 05:30:00 | $5,001.195 | $5,002.415 | $5,000.385 | $5,002.035 | +$0.800 | +0.0160% | Green | 0.0168% |
| 05:35:00 | $5,002.055 | $5,004.485 | $5,002.055 | $5,003.015 | +$0.980 | +0.0196% | Green | 0.0192% |
| 05:40:00 | $5,002.995 | $5,003.365 | $4,997.598 | $4,998.998 | $-4.017 | -0.0803% | Red | -0.0800% |
| 05:45:00 | $4,998.978 | $5,007.025 | $4,997.885 | $5,006.625 | +$7.627 | +0.1526% | Green | 0.1527% |
| 05:50:00 | $5,006.685 | $5,007.748 | $5,005.965 | $5,007.155 | +$0.530 | +0.0106% | Green | 0.0094% |
| 05:55:00 | $5,007.218 | $5,011.555 | $5,006.675 | $5,011.535 | +$4.380 | +0.0875% | Green | 0.0861% |
| 06:00:00 | $5,011.578 | $5,017.318 | $5,011.578 | $5,014.545 | +$3.010 | +0.0601% | Green | 0.0592% |
| 06:05:00 | $5,014.525 | $5,014.675 | $5,011.498 | $5,012.785 | $-1.760 | -0.0351% | Red | -0.0347% |
| 06:10:00 | $5,012.798 | $5,019.755 | $5,012.798 | $5,016.015 | +$3.230 | +0.0644% | Green | 0.0641% |
| 06:15:00 | $5,016.015 | $5,018.478 | $5,015.935 | $5,016.785 | +$0.770 | +0.0154% | Green | 0.0153% |
| 06:20:00 | $5,016.765 | $5,022.775 | $5,016.435 | $5,022.025 | +$5.240 | +0.1044% | Green | 0.1047% |
| 06:25:00 | $5,022.015 | $5,029.065 | $5,021.145 | $5,021.855 | $-0.170 | -0.0034% | Red | -0.0032% |
| 06:30:00 | $5,021.825 | $5,025.225 | $5,020.345 | $5,024.285 | +$2.430 | +0.0484% | Green | 0.0490% |
| 06:35:00 | $5,024.165 | $5,027.845 | $5,021.485 | $5,026.795 | +$2.510 | +0.0500% | Green | 0.0523% |
| 06:40:00 | $5,026.555 | $5,027.105 | $5,025.575 | $5,026.595 | $-0.200 | -0.0040% | Green | 0.0008% |
| 06:45:00 | $5,026.575 | $5,029.425 | $5,026.495 | $5,029.285 | +$2.690 | +0.0535% | Green | 0.0539% |
| 06:50:00 | $5,029.325 | $5,029.675 | $5,024.295 | $5,025.355 | $-3.930 | -0.0781% | Red | -0.0790% |
| 06:55:00 | $5,025.405 | $5,025.415 | $5,020.098 | $5,020.305 | $-5.050 | -0.1005% | Red | -0.1016% |
| 07:00:00 | $5,020.365 | $5,022.045 | $5,015.365 | $5,020.955 | +$0.650 | +0.0129% | Green | 0.0118% |
| 07:05:00 | $5,020.975 | $5,025.685 | $5,020.975 | $5,025.275 | +$4.320 | +0.0860% | Green | 0.0856% |
| 07:10:00 | $5,025.235 | $5,027.975 | $5,021.625 | $5,022.425 | $-2.850 | -0.0567% | Red | -0.0559% |
| 07:15:00 | $5,022.415 | $5,023.305 | $5,020.065 | $5,020.085 | $-2.340 | -0.0466% | Red | -0.0464% |
| 07:20:00 | $5,020.045 | $5,020.175 | $5,011.485 | $5,011.745 | $-8.340 | -0.1661% | Red | -0.1656% |
| 07:25:00 | $5,011.765 | $5,015.905 | $5,009.118 | $5,015.125 | +$3.380 | +0.0674% | Green | 0.0670% |
| 07:30:00 | $5,015.155 | $5,016.025 | $5,012.375 | $5,014.105 | $-1.020 | -0.0203% | Red | -0.0209% |
| 07:35:00 | $5,014.135 | $5,017.635 | $5,013.538 | $5,017.635 | +$3.530 | +0.0704% | Green | 0.0698% |
| 07:40:00 | $5,017.675 | $5,017.805 | $5,012.985 | $5,016.005 | $-1.630 | -0.0325% | Red | -0.0333% |
| 07:45:00 | $5,016.045 | $5,016.055 | $5,013.308 | $5,013.845 | $-2.160 | -0.0431% | Red | -0.0439% |
| 07:50:00 | $5,013.885 | $5,015.255 | $5,010.018 | $5,011.735 | $-2.110 | -0.0421% | Red | -0.0429% |
| 07:55:00 | $5,011.765 | $5,011.765 | $5,005.835 | $5,006.005 | $-5.730 | -0.1143% | Red | -0.1151% |
| 08:00:00 | $5,006.035 | $5,015.455 | $5,005.559 | $5,014.695 | +$8.690 | +0.1736% | Green | 0.1727% |
| 08:05:00 | $5,014.665 | $5,016.225 | $5,005.998 | $5,006.565 | $-8.130 | -0.1621% | Red | -0.1618% |
| 08:10:00 | $5,006.545 | $5,012.765 | $5,004.665 | $5,012.215 | +$5.650 | +0.1129% | Green | 0.1131% |
| 08:15:00 | $5,012.235 | $5,013.475 | $5,011.045 | $5,013.475 | +$1.260 | +0.0251% | Green | 0.0247% |
| 08:20:00 | $5,013.495 | $5,015.715 | $5,012.000 | $5,015.165 | +$1.690 | +0.0337% | Green | 0.0333% |
| 08:25:00 | $5,015.215 | $5,019.605 | $5,014.805 | $5,018.235 | +$3.070 | +0.0612% | Green | 0.0602% |
| 08:30:00 | $5,018.265 | $5,022.455 | $5,017.555 | $5,021.095 | +$2.860 | +0.0570% | Green | 0.0564% |
| 08:35:00 | $5,021.665 | $5,027.215 | $5,021.265 | $5,025.555 | +$4.460 | +0.0888% | Green | 0.0774% |
| 08:40:00 | $5,025.615 | $5,026.605 | $5,021.686 | $5,022.335 | $-3.220 | -0.0641% | Red | -0.0653% |
| 08:45:00 | $5,022.365 | $5,025.395 | $5,022.355 | $5,024.545 | +$2.210 | +0.0440% | Green | 0.0434% |
| 08:50:00 | $5,024.525 | $5,030.265 | $5,024.315 | $5,030.125 | +$5.580 | +0.1111% | Green | 0.1113% |
| 08:55:00 | $5,030.185 | $5,030.845 | $5,027.695 | $5,028.645 | $-1.480 | -0.0294% | Red | -0.0306% |
| 09:00:00 | $5,029.245 | $5,034.905 | $5,027.925 | $5,034.335 | +$5.690 | +0.1132% | Green | 0.1011% |
| 09:05:00 | $5,034.357 | $5,038.845 | $5,032.585 | $5,038.775 | +$4.440 | +0.0882% | Green | 0.0877% |
| 09:10:00 | $5,038.695 | $5,040.395 | $5,034.448 | $5,038.965 | +$0.190 | +0.0038% | Green | 0.0054% |
| 09:15:00 | $5,038.935 | $5,041.998 | $5,036.278 | $5,038.305 | $-0.660 | -0.0131% | Red | -0.0125% |
| 09:20:00 | $5,038.275 | $5,042.325 | $5,036.418 | $5,037.755 | $-0.550 | -0.0109% | Red | -0.0103% |
| 09:25:00 | $5,037.755 | $5,037.815 | $5,033.085 | $5,033.815 | $-3.940 | -0.0782% | Red | -0.0783% |
| 09:30:00 | $5,033.785 | $5,035.415 | $5,030.000 | $5,035.055 | +$1.240 | +0.0246% | Green | 0.0252% |
| 09:35:00 | $5,035.085 | $5,035.285 | $5,030.000 | $5,031.255 | $-3.800 | -0.0755% | Red | -0.0761% |
| 09:40:00 | $5,031.215 | $5,033.415 | $5,031.145 | $5,031.945 | +$0.690 | +0.0137% | Green | 0.0145% |
| 09:45:00 | $5,031.975 | $5,033.375 | $5,031.205 | $5,033.225 | +$1.280 | +0.0254% | Green | 0.0248% |
| 09:50:00 | $5,033.265 | $5,034.398 | $5,030.445 | $5,030.795 | $-2.430 | -0.0483% | Red | -0.0491% |
| 09:55:00 | $5,030.815 | $5,030.945 | $5,027.195 | $5,027.345 | $-3.450 | -0.0686% | Red | -0.0690% |
| 10:00:00 | $5,027.485 | $5,028.255 | $5,024.095 | $5,024.485 | $-2.860 | -0.0569% | Red | -0.0597% |
| 10:05:00 | $5,024.575 | $5,025.475 | $5,022.275 | $5,024.665 | +$0.180 | +0.0036% | Green | 0.0018% |
| 10:10:00 | $5,024.685 | $5,026.215 | $5,019.258 | $5,025.615 | +$0.950 | +0.0189% | Green | 0.0185% |
| 10:15:00 | $5,025.815 | $5,030.665 | $5,024.735 | $5,029.415 | +$3.800 | +0.0756% | Green | 0.0716% |
| 10:20:00 | $5,029.445 | $5,029.835 | $5,025.445 | $5,025.735 | $-3.680 | -0.0732% | Red | -0.0738% |
| 10:25:00 | $5,025.705 | $5,026.505 | $5,022.988 | $5,026.245 | +$0.510 | +0.0101% | Green | 0.0107% |
| 10:30:00 | $5,026.185 | $5,034.015 | $5,026.185 | $5,033.045 | +$6.800 | +0.1353% | Green | 0.1363% |
| 10:35:00 | $5,033.058 | $5,038.095 | $5,032.905 | $5,036.535 | +$3.490 | +0.0693% | Green | 0.0690% |
| 10:40:00 | $5,036.535 | $5,037.095 | $5,032.265 | $5,033.635 | $-2.900 | -0.0576% | Red | -0.0576% |
| 10:45:00 | $5,033.685 | $5,033.705 | $5,025.465 | $5,029.165 | $-4.470 | -0.0888% | Red | -0.0899% |
| 10:50:00 | $5,029.235 | $5,035.775 | $5,028.735 | $5,035.095 | +$5.930 | +0.1179% | Green | 0.1164% |
| 10:55:00 | $5,035.125 | $5,036.720 | $5,032.915 | $5,034.415 | $-0.680 | -0.0135% | Red | -0.0141% |
| 11:00:00 | $5,034.375 | $5,034.505 | $5,032.095 | $5,032.575 | $-1.840 | -0.0365% | Red | -0.0358% |
| 11:05:00 | $5,032.578 | $5,033.755 | $5,032.315 | $5,033.295 | +$0.720 | +0.0143% | Green | 0.0142% |
| 11:10:00 | $5,033.255 | $5,034.505 | $5,030.655 | $5,031.005 | $-2.290 | -0.0455% | Red | -0.0447% |
| 11:15:00 | $5,031.055 | $5,031.985 | $5,029.025 | $5,030.935 | $-0.070 | -0.0014% | Red | -0.0024% |
| 11:20:00 | $5,030.875 | $5,031.955 | $5,027.525 | $5,028.425 | $-2.510 | -0.0499% | Red | -0.0487% |
| 11:25:00 | $5,028.405 | $5,029.688 | $5,025.595 | $5,028.575 | +$0.150 | +0.0030% | Green | 0.0034% |
| 11:30:00 | $5,028.635 | $5,033.085 | $5,026.745 | $5,031.658 | +$3.083 | +0.0613% | Green | 0.0601% |
| 11:35:00 | $5,031.725 | $5,033.155 | $5,025.798 | $5,026.075 | $-5.583 | -0.1110% | Red | -0.1124% |
| 11:40:00 | $5,026.055 | $5,027.118 | $5,022.215 | $5,026.805 | +$0.730 | +0.0145% | Green | 0.0149% |
| 11:45:00 | $5,026.755 | $5,028.405 | $5,015.855 | $5,022.155 | $-4.650 | -0.0925% | Red | -0.0916% |
| 11:50:00 | $5,021.965 | $5,023.035 | $5,018.235 | $5,019.985 | $-2.170 | -0.0432% | Red | -0.0394% |
| 11:55:00 | $5,019.965 | $5,019.965 | $5,015.085 | $5,016.955 | $-3.030 | -0.0604% | Red | -0.0600% |
| 12:00:00 | $5,017.395 | $5,022.385 | $5,013.435 | $5,020.225 | +$3.270 | +0.0652% | Green | 0.0564% |
| 12:05:00 | $5,020.205 | $5,023.555 | $5,017.945 | $5,022.845 | +$2.620 | +0.0522% | Green | 0.0526% |
| 12:10:00 | $5,022.875 | $5,022.925 | $5,019.085 | $5,022.035 | $-0.810 | -0.0161% | Red | -0.0167% |
| 12:15:00 | $5,022.085 | $5,023.235 | $5,016.715 | $5,019.235 | $-2.800 | -0.0558% | Red | -0.0568% |
| 12:20:00 | $5,019.205 | $5,019.205 | $5,014.085 | $5,015.405 | $-3.830 | -0.0763% | Red | -0.0758% |
| 12:25:00 | $5,015.365 | $5,018.305 | $5,011.435 | $5,011.585 | $-3.820 | -0.0762% | Red | -0.0754% |
| 12:30:00 | $5,011.645 | $5,022.685 | $5,006.775 | $5,020.725 | +$9.140 | +0.1824% | Green | 0.1809% |
| 12:35:00 | $5,020.755 | $5,024.045 | $5,020.475 | $5,022.415 | +$1.690 | +0.0337% | Green | 0.0331% |
| 12:40:00 | $5,022.665 | $5,025.325 | $5,019.305 | $5,024.915 | +$2.500 | +0.0498% | Green | 0.0448% |
| 12:45:00 | $5,024.865 | $5,025.155 | $5,021.635 | $5,022.375 | $-2.540 | -0.0505% | Red | -0.0496% |
| 12:50:00 | $5,022.305 | $5,022.825 | $5,021.335 | $5,022.185 | $-0.190 | -0.0038% | Red | -0.0024% |
| 12:55:00 | $5,022.145 | $5,026.425 | $5,021.305 | $5,024.935 | +$2.750 | +0.0548% | Green | 0.0555% |
| 13:00:00 | $5,024.955 | $5,028.265 | $5,023.315 | $5,028.265 | +$3.330 | +0.0663% | Green | 0.0658% |
| 13:05:00 | $5,028.245 | $5,028.395 | $5,025.755 | $5,026.365 | $-1.900 | -0.0378% | Red | -0.0374% |
| 13:10:00 | $5,026.458 | $5,027.348 | $5,024.755 | $5,025.155 | $-1.210 | -0.0241% | Red | -0.0259% |
| 13:15:00 | $5,025.115 | $5,030.075 | $5,024.875 | $5,029.155 | +$4.000 | +0.0796% | Green | 0.0803% |
| 13:20:00 | $5,029.215 | $5,030.985 | $5,026.825 | $5,030.115 | +$0.960 | +0.0191% | Green | 0.0179% |
| 13:25:00 | $5,030.155 | $5,031.665 | $5,027.795 | $5,028.388 | $-1.727 | -0.0343% | Red | -0.0351% |
| 13:30:00 | $5,028.388 | $5,031.795 | $5,017.795 | $5,023.635 | $-4.753 | -0.0945% | Red | -0.0946% |
| 13:35:00 | $5,023.785 | $5,029.258 | $5,020.715 | $5,028.805 | +$5.170 | +0.1029% | Green | 0.0998% |
| 13:40:00 | $5,028.825 | $5,031.598 | $5,025.548 | $5,030.775 | +$1.970 | +0.0392% | Green | 0.0388% |
| 13:45:00 | $5,030.735 | $5,042.028 | $5,030.585 | $5,040.815 | +$10.040 | +0.1996% | Green | 0.2000% |
| 13:50:00 | $5,040.775 | $5,047.958 | $5,040.545 | $5,045.255 | +$4.440 | +0.0881% | Green | 0.0888% |
| 13:55:00 | $5,045.275 | $5,048.555 | $5,042.898 | $5,043.285 | $-1.970 | -0.0390% | Red | -0.0395% |
| 14:00:00 | $5,043.265 | $5,045.295 | $5,039.125 | $5,039.945 | $-3.340 | -0.0662% | Red | -0.0659% |
| 14:05:00 | $5,040.055 | $5,046.395 | $5,036.885 | $5,044.705 | +$4.760 | +0.0944% | Green | 0.0922% |
| 14:10:00 | $5,044.655 | $5,047.135 | $5,039.365 | $5,042.578 | $-2.127 | -0.0422% | Red | -0.0412% |
| 14:15:00 | $5,042.645 | $5,044.545 | $5,041.265 | $5,042.045 | $-0.533 | -0.0106% | Red | -0.0119% |
| 14:20:00 | $5,042.065 | $5,043.405 | $5,040.605 | $5,041.405 | $-0.640 | -0.0127% | Red | -0.0131% |
| 14:25:00 | $5,042.005 | $5,042.005 | $5,038.385 | $5,041.205 | $-0.200 | -0.0040% | Red | -0.0159% |
| 14:30:00 | $5,041.025 | $5,052.125 | $5,037.325 | $5,046.635 | +$5.430 | +0.1077% | Green | 0.1112% |
| 14:35:00 | $5,046.515 | $5,052.365 | $5,040.095 | $5,047.345 | +$0.710 | +0.0141% | Green | 0.0164% |
| 14:40:00 | $5,047.245 | $5,054.425 | $5,044.095 | $5,052.485 | +$5.140 | +0.1018% | Green | 0.1037% |
| 14:45:00 | $5,053.325 | $5,060.105 | $5,053.315 | $5,057.255 | +$4.770 | +0.0944% | Green | 0.0777% |
| 14:50:00 | $5,057.235 | $5,060.255 | $5,052.995 | $5,058.545 | +$1.290 | +0.0255% | Green | 0.0259% |
| 14:55:00 | $5,058.725 | $5,059.135 | $5,048.285 | $5,054.045 | $-4.500 | -0.0890% | Red | -0.0926% |
| 15:00:00 | $5,053.915 | $5,063.775 | $5,015.285 | $5,026.785 | $-27.260 | -0.5394% | Red | -0.5397% |
| 15:05:00 | $5,026.805 | $5,030.285 | $4,989.025 | $5,022.005 | $-4.780 | -0.0951% | Red | -0.0956% |
| 15:10:00 | $5,021.628 | $5,027.438 | $5,008.165 | $5,021.948 | $-0.057 | -0.0011% | Green | 0.0064% |
| 15:15:00 | $5,021.948 | $5,044.558 | $5,019.445 | $5,035.098 | +$13.150 | +0.2619% | Green | 0.2612% |
| 15:20:00 | $5,035.518 | $5,038.168 | $5,022.585 | $5,023.455 | $-11.643 | -0.2312% | Red | -0.2401% |
| 15:25:00 | $5,023.495 | $5,026.175 | $5,010.918 | $5,025.225 | +$1.770 | +0.0352% | Green | 0.0344% |
| 15:30:00 | $5,025.135 | $5,029.818 | $5,016.505 | $5,025.055 | $-0.170 | -0.0034% | Red | -0.0016% |
| 15:35:00 | $5,024.985 | $5,037.805 | $5,018.845 | $5,036.078 | +$11.023 | +0.2194% | Green | 0.2203% |
| 15:40:00 | $5,036.085 | $5,046.065 | $5,027.105 | $5,044.765 | +$8.687 | +0.1725% | Green | 0.1721% |
| 15:45:00 | $5,044.915 | $5,052.198 | $5,044.285 | $5,046.945 | +$2.180 | +0.0432% | Green | 0.0402% |
| 15:50:00 | $5,046.935 | $5,048.405 | $5,036.145 | $5,043.415 | $-3.530 | -0.0699% | Red | -0.0698% |
| 15:55:00 | $5,043.505 | $5,044.355 | $5,037.385 | $5,042.318 | $-1.097 | -0.0218% | Red | -0.0235% |
| 16:00:00 | $5,042.318 | $5,049.055 | $5,038.875 | $5,042.455 | +$0.137 | +0.0027% | Green | 0.0027% |
| 16:05:00 | $5,042.515 | $5,052.715 | $5,038.365 | $5,048.175 | +$5.720 | +0.1134% | Green | 0.1121% |
| 16:10:00 | $5,048.445 | $5,055.575 | $5,047.575 | $5,054.215 | +$6.040 | +0.1196% | Green | 0.1142% |
| 16:15:00 | $5,054.305 | $5,056.395 | $5,047.935 | $5,049.045 | $-5.170 | -0.1023% | Red | -0.1042% |
| 16:20:00 | $5,049.395 | $5,051.385 | $5,045.065 | $5,050.795 | +$1.750 | +0.0347% | Green | 0.0277% |
| 16:25:00 | $5,050.835 | $5,054.315 | $5,046.578 | $5,053.585 | +$2.790 | +0.0552% | Green | 0.0544% |
| 16:30:00 | $5,053.625 | $5,068.825 | $5,052.535 | $5,067.295 | +$13.710 | +0.2713% | Green | 0.2698% |
| 16:35:00 | $5,067.375 | $5,068.375 | $5,058.838 | $5,064.095 | $-3.200 | -0.0632% | Red | -0.0648% |
| 16:40:00 | $5,064.158 | $5,064.925 | $5,059.195 | $5,062.635 | $-1.460 | -0.0288% | Red | -0.0301% |
| 16:45:00 | $5,062.675 | $5,067.535 | $5,062.675 | $5,064.465 | +$1.830 | +0.0361% | Green | 0.0353% |
| 16:50:00 | $5,064.495 | $5,067.008 | $5,060.635 | $5,063.765 | $-0.700 | -0.0138% | Red | -0.0144% |
| 16:55:00 | $5,063.735 | $5,066.965 | $5,059.955 | $5,066.435 | +$2.670 | +0.0527% | Green | 0.0533% |
| 17:00:00 | $5,065.968 | $5,069.845 | $5,064.085 | $5,066.365 | $-0.070 | -0.0014% | Green | 0.0078% |
| 17:05:00 | $5,066.385 | $5,071.975 | $5,065.585 | $5,070.535 | +$4.170 | +0.0823% | Green | 0.0818% |
| 17:10:00 | $5,070.605 | $5,073.255 | $5,065.025 | $5,066.445 | $-4.090 | -0.0807% | Red | -0.0821% |
| 17:15:00 | $5,066.425 | $5,067.995 | $5,060.605 | $5,060.735 | $-5.710 | -0.1127% | Red | -0.1124% |
| 17:20:00 | $5,060.535 | $5,061.345 | $5,054.545 | $5,055.405 | $-5.330 | -0.1053% | Red | -0.1015% |
| 17:25:00 | $5,055.505 | $5,064.825 | $5,054.155 | $5,063.895 | +$8.490 | +0.1679% | Green | 0.1657% |
| 17:30:00 | $5,063.925 | $5,066.655 | $5,061.345 | $5,064.405 | +$0.510 | +0.0101% | Green | 0.0095% |
| 17:35:00 | $5,064.275 | $5,067.455 | $5,063.115 | $5,066.655 | +$2.250 | +0.0444% | Green | 0.0470% |
| 17:40:00 | $5,066.605 | $5,069.725 | $5,065.165 | $5,068.075 | +$1.420 | +0.0280% | Green | 0.0290% |
| 17:45:00 | $5,068.005 | $5,073.815 | $5,067.095 | $5,073.525 | +$5.450 | +0.1075% | Green | 0.1088% |
| 17:50:00 | $5,073.475 | $5,076.038 | $5,071.485 | $5,074.955 | +$1.430 | +0.0282% | Green | 0.0292% |
| 17:55:00 | $5,074.885 | $5,075.665 | $5,071.525 | $5,072.695 | $-2.260 | -0.0445% | Red | -0.0432% |
| 18:00:00 | $5,072.625 | $5,073.345 | $5,070.465 | $5,071.035 | $-1.660 | -0.0327% | Red | -0.0314% |
| 18:05:00 | $5,071.125 | $5,072.625 | $5,066.135 | $5,070.145 | $-0.890 | -0.0176% | Red | -0.0193% |
| 18:10:00 | $5,070.205 | $5,072.355 | $5,068.205 | $5,069.405 | $-0.740 | -0.0146% | Red | -0.0158% |
| 18:15:00 | $5,069.385 | $5,069.578 | $5,064.675 | $5,065.715 | $-3.690 | -0.0728% | Red | -0.0724% |
| 18:20:00 | $5,065.365 | $5,069.445 | $5,063.875 | $5,069.205 | +$3.490 | +0.0689% | Green | 0.0758% |
| 18:25:00 | $5,069.455 | $5,070.555 | $5,053.715 | $5,058.045 | $-11.160 | -0.2202% | Red | -0.2256% |
| 18:30:00 | $5,057.995 | $5,071.405 | $5,057.098 | $5,065.125 | +$7.080 | +0.1400% | Green | 0.1408% |
| 18:35:00 | $5,064.925 | $5,074.755 | $5,059.915 | $5,070.648 | +$5.523 | +0.1090% | Green | 0.1129% |
| 18:40:00 | $5,070.638 | $5,072.728 | $5,065.128 | $5,066.378 | $-4.270 | -0.0842% | Red | -0.0841% |
| 18:45:00 | $5,066.345 | $5,073.648 | $5,066.275 | $5,072.148 | +$5.770 | +0.1139% | Green | 0.1144% |
| 18:50:00 | $5,072.148 | $5,072.148 | $5,066.748 | $5,071.075 | $-1.073 | -0.0212% | Red | -0.0212% |
| 18:55:00 | $5,071.105 | $5,072.035 | $5,068.048 | $5,071.098 | +$0.023 | +0.0005% | Red | -0.0001% |
| 19:00:00 | $5,071.105 | $5,075.125 | $5,070.695 | $5,072.185 | +$1.087 | +0.0214% | Green | 0.0213% |
| 19:05:00 | $5,072.235 | $5,072.455 | $5,069.805 | $5,071.198 | $-0.987 | -0.0195% | Red | -0.0204% |
| 19:10:00 | $5,071.235 | $5,072.598 | $5,068.498 | $5,071.248 | +$0.050 | +0.0010% | Green | 0.0003% |
| 19:15:00 | $5,071.248 | $5,075.185 | $5,068.525 | $5,073.798 | +$2.550 | +0.0503% | Green | 0.0503% |
| 19:20:00 | $5,073.798 | $5,073.898 | $5,071.705 | $5,072.695 | $-1.103 | -0.0217% | Red | -0.0217% |
| 19:25:00 | $5,072.905 | $5,073.345 | $5,069.185 | $5,069.315 | $-3.380 | -0.0666% | Red | -0.0708% |
| 19:30:00 | $5,069.415 | $5,072.635 | $5,069.395 | $5,071.225 | +$1.910 | +0.0377% | Green | 0.0357% |
| 19:35:00 | $5,071.245 | $5,072.425 | $5,070.495 | $5,072.235 | +$1.010 | +0.0199% | Green | 0.0195% |
| 19:40:00 | $5,072.395 | $5,073.795 | $5,071.285 | $5,073.385 | +$1.150 | +0.0227% | Green | 0.0195% |
| 19:45:00 | $5,073.355 | $5,075.095 | $5,072.075 | $5,072.415 | $-0.970 | -0.0191% | Red | -0.0185% |
| 19:50:00 | $5,072.365 | $5,076.315 | $5,071.958 | $5,075.615 | +$3.200 | +0.0631% | Green | 0.0640% |
| 19:55:00 | $5,075.635 | $5,079.675 | $5,075.105 | $5,079.098 | +$3.483 | +0.0686% | Green | 0.0682% |
| 20:00:00 | $5,079.165 | $5,079.565 | $5,076.798 | $5,077.855 | $-1.243 | -0.0245% | Red | -0.0258% |
| 20:05:00 | $5,077.695 | $5,081.235 | $5,076.555 | $5,079.975 | +$2.120 | +0.0417% | Green | 0.0449% |
| 20:10:00 | $5,079.995 | $5,081.155 | $5,077.195 | $5,079.335 | $-0.640 | -0.0126% | Red | -0.0130% |
| 20:15:00 | $5,079.298 | $5,084.265 | $5,078.335 | $5,082.805 | +$3.470 | +0.0683% | Green | 0.0690% |
| 20:20:00 | $5,082.855 | $5,086.255 | $5,082.445 | $5,085.775 | +$2.970 | +0.0584% | Green | 0.0574% |
| 20:25:00 | $5,085.805 | $5,085.905 | $5,083.698 | $5,084.465 | $-1.310 | -0.0258% | Red | -0.0264% |
| 20:30:00 | $5,084.465 | $5,087.135 | $5,082.365 | $5,084.095 | $-0.370 | -0.0073% | Red | -0.0073% |
| 20:35:00 | $5,084.155 | $5,086.298 | $5,083.675 | $5,085.655 | +$1.560 | +0.0307% | Green | 0.0295% |
| 20:40:00 | $5,085.685 | $5,086.815 | $5,082.815 | $5,084.585 | $-1.070 | -0.0210% | Red | -0.0216% |
| 20:45:00 | $5,084.685 | $5,086.515 | $5,083.305 | $5,084.055 | $-0.530 | -0.0104% | Red | -0.0124% |
| 20:50:00 | $5,084.075 | $5,088.365 | $5,083.325 | $5,087.615 | +$3.560 | +0.0700% | Green | 0.0696% |
| 20:55:00 | $5,087.615 | $5,098.035 | $5,087.095 | $5,096.635 | +$9.020 | +0.1773% | Green | 0.1770% |
| 21:00:00 | $5,096.825 | $5,098.795 | $5,092.035 | $5,094.965 | $-1.670 | -0.0328% | Red | -0.0365% |
| 21:05:00 | $5,094.935 | $5,096.015 | $5,091.665 | $5,093.205 | $-1.760 | -0.0345% | Red | -0.0340% |
| 21:10:00 | $5,093.225 | $5,095.405 | $5,092.415 | $5,093.045 | $-0.160 | -0.0031% | Red | -0.0035% |
| 21:15:00 | $5,093.065 | $5,094.765 | $5,091.465 | $5,093.525 | +$0.480 | +0.0094% | Green | 0.0090% |
| 21:20:00 | $5,093.525 | $5,095.895 | $5,092.705 | $5,094.495 | +$0.970 | +0.0190% | Green | 0.0190% |
| 21:25:00 | $5,094.445 | $5,098.555 | $5,093.515 | $5,097.725 | +$3.230 | +0.0634% | Green | 0.0643% |
| 21:30:00 | $5,097.725 | $5,099.895 | $5,097.345 | $5,097.925 | +$0.200 | +0.0039% | Green | 0.0039% |
| 21:35:00 | $5,097.855 | $5,099.848 | $5,097.515 | $5,099.495 | +$1.570 | +0.0308% | Green | 0.0322% |
| 21:40:00 | $5,099.448 | $5,100.065 | $5,097.455 | $5,099.148 | $-0.347 | -0.0068% | Red | -0.0059% |
| 21:45:00 | $5,098.878 | $5,104.598 | $5,098.198 | $5,103.678 | +$4.530 | +0.0888% | Green | 0.0941% |
| 21:50:00 | $5,103.545 | $5,106.595 | $5,101.435 | $5,103.348 | $-0.330 | -0.0065% | Red | -0.0039% |
| 21:55:00 | $5,103.348 | $5,107.698 | $5,102.398 | $5,106.169 | +$2.821 | +0.0553% | Green | 0.0552% |
| 22:00:00 | $5,106.169 | $5,106.169 | $5,106.169 | $5,106.169 | +$0.000 | +0.0000% | Orange | 0.0000% |