| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 22:55:00 | $5,106.169 | $5,106.169 | $5,106.169 | $5,106.169 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $5,106.098 | $5,120.068 | $5,096.958 | $5,116.518 | +$10.349 | +0.2027% | Green | 0.2037% |
| 23:05:00 | $5,116.518 | $5,140.118 | $5,116.518 | $5,134.235 | +$17.717 | +0.3463% | Green | 0.3451% |
| 23:10:00 | $5,134.198 | $5,146.285 | $5,134.118 | $5,145.985 | +$11.750 | +0.2289% | Green | 0.2291% |
| 23:15:00 | $5,145.955 | $5,149.995 | $5,141.058 | $5,141.735 | $-4.250 | -0.0826% | Red | -0.0821% |
| 23:20:00 | $5,141.755 | $5,147.255 | $5,140.235 | $5,145.955 | +$4.220 | +0.0821% | Green | 0.0816% |
| 23:25:00 | $5,145.895 | $5,151.875 | $5,143.225 | $5,146.075 | +$0.120 | +0.0023% | Green | 0.0035% |
| 23:30:00 | $5,146.025 | $5,150.905 | $5,144.145 | $5,146.305 | +$0.230 | +0.0045% | Green | 0.0054% |
| 23:35:00 | $5,146.365 | $5,151.375 | $5,145.808 | $5,146.995 | +$0.690 | +0.0134% | Green | 0.0122% |
| 23:40:00 | $5,147.185 | $5,158.885 | $5,146.955 | $5,158.365 | +$11.370 | +0.2209% | Green | 0.2167% |
| 23:45:00 | $5,158.345 | $5,160.645 | $5,153.455 | $5,158.425 | +$0.060 | +0.0012% | Green | 0.0016% |
| 23:50:00 | $5,158.445 | $5,167.415 | $5,156.875 | $5,165.035 | +$6.610 | +0.1281% | Green | 0.1276% |
| 23:55:00 | $5,165.065 | $5,171.565 | $5,163.245 | $5,165.025 | $-0.010 | -0.0002% | Red | -0.0008% |