| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $5,164.255 | $5,166.295 | $5,138.848 | $5,148.115 | +$0.000 | +0.0000% | Red | -0.3135% |
| 00:05:00 | $5,148.135 | $5,151.095 | $5,137.848 | $5,149.225 | +$1.110 | +0.0216% | Green | 0.0212% |
| 00:10:00 | $5,149.338 | $5,150.525 | $5,132.378 | $5,137.775 | $-11.450 | -0.2224% | Red | -0.2251% |
| 00:15:00 | $5,137.825 | $5,140.325 | $5,130.745 | $5,130.958 | $-6.817 | -0.1327% | Red | -0.1338% |
| 00:20:00 | $5,130.958 | $5,145.305 | $5,129.035 | $5,145.195 | +$14.237 | +0.2775% | Green | 0.2767% |
| 00:25:00 | $5,145.145 | $5,153.138 | $5,136.938 | $5,152.875 | +$7.680 | +0.1493% | Green | 0.1500% |
| 00:30:00 | $5,152.975 | $5,160.565 | $5,147.965 | $5,149.375 | $-3.500 | -0.0679% | Red | -0.0699% |
| 00:35:00 | $5,149.405 | $5,152.095 | $5,141.165 | $5,144.235 | $-5.140 | -0.0998% | Red | -0.1005% |
| 00:40:00 | $5,144.195 | $5,149.595 | $5,138.945 | $5,140.515 | $-3.720 | -0.0723% | Red | -0.0716% |
| 00:45:00 | $5,140.535 | $5,140.535 | $5,134.625 | $5,137.485 | $-3.030 | -0.0589% | Red | -0.0594% |
| 00:50:00 | $5,137.445 | $5,144.405 | $5,136.735 | $5,143.325 | +$5.840 | +0.1137% | Green | 0.1143% |
| 00:55:00 | $5,143.398 | $5,146.145 | $5,141.535 | $5,144.235 | +$0.910 | +0.0177% | Green | 0.0163% |
| 01:00:00 | $5,144.255 | $5,149.375 | $5,139.745 | $5,148.715 | +$4.480 | +0.0871% | Green | 0.0866% |
| 01:05:00 | $5,148.695 | $5,157.795 | $5,146.215 | $5,154.895 | +$6.180 | +0.1200% | Green | 0.1203% |
| 01:10:00 | $5,154.615 | $5,154.885 | $5,145.318 | $5,147.169 | $-7.726 | -0.1499% | Red | -0.1447% |
| 01:15:00 | $5,147.209 | $5,152.735 | $5,146.035 | $5,152.735 | +$5.566 | +0.1081% | Green | 0.1072% |
| 01:20:00 | $5,152.695 | $5,158.945 | $5,152.665 | $5,156.075 | +$3.340 | +0.0648% | Green | 0.0656% |
| 01:25:00 | $5,155.975 | $5,159.235 | $5,152.485 | $5,158.945 | +$2.870 | +0.0557% | Green | 0.0576% |
| 01:30:00 | $5,158.815 | $5,161.105 | $5,155.195 | $5,156.718 | $-2.227 | -0.0432% | Red | -0.0407% |
| 01:35:00 | $5,156.665 | $5,161.005 | $5,156.405 | $5,158.015 | +$1.297 | +0.0252% | Green | 0.0262% |
| 01:40:00 | $5,158.055 | $5,166.185 | $5,155.428 | $5,165.805 | +$7.790 | +0.1510% | Green | 0.1500% |
| 01:45:00 | $5,165.825 | $5,166.755 | $5,159.175 | $5,163.885 | $-1.920 | -0.0372% | Red | -0.0376% |
| 01:50:00 | $5,163.895 | $5,167.465 | $5,155.985 | $5,156.575 | $-7.310 | -0.1416% | Red | -0.1420% |
| 01:55:00 | $5,156.595 | $5,159.465 | $5,155.968 | $5,157.015 | +$0.440 | +0.0085% | Green | 0.0081% |
| 02:00:00 | $5,156.885 | $5,163.385 | $5,156.275 | $5,163.178 | +$6.163 | +0.1195% | Green | 0.1219% |
| 02:05:00 | $5,163.065 | $5,166.715 | $5,160.995 | $5,165.135 | +$1.957 | +0.0379% | Green | 0.0401% |
| 02:10:00 | $5,165.135 | $5,165.135 | $5,158.755 | $5,160.145 | $-4.990 | -0.0966% | Red | -0.0967% |
| 02:15:00 | $5,160.165 | $5,166.985 | $5,158.705 | $5,159.165 | $-0.980 | -0.0190% | Red | -0.0194% |
| 02:20:00 | $5,159.165 | $5,161.415 | $5,157.205 | $5,159.295 | +$0.130 | +0.0025% | Green | 0.0025% |
| 02:25:00 | $5,159.385 | $5,162.955 | $5,158.649 | $5,160.895 | +$1.600 | +0.0310% | Green | 0.0293% |
| 02:30:00 | $5,160.829 | $5,165.295 | $5,160.695 | $5,163.885 | +$2.990 | +0.0579% | Green | 0.0592% |
| 02:35:00 | $5,163.748 | $5,169.145 | $5,163.285 | $5,168.469 | +$4.584 | +0.0888% | Green | 0.0913% |
| 02:40:00 | $5,168.459 | $5,176.255 | $5,167.709 | $5,174.145 | +$5.676 | +0.1098% | Green | 0.1099% |
| 02:45:00 | $5,174.095 | $5,176.385 | $5,170.308 | $5,170.485 | $-3.660 | -0.0707% | Red | -0.0698% |
| 02:50:00 | $5,170.455 | $5,173.018 | $5,163.515 | $5,173.018 | +$2.533 | +0.0490% | Green | 0.0495% |
| 02:55:00 | $5,173.185 | $5,174.168 | $5,171.355 | $5,173.365 | +$0.347 | +0.0067% | Green | 0.0035% |
| 03:00:00 | $5,173.365 | $5,175.685 | $5,171.515 | $5,171.805 | $-1.560 | -0.0302% | Red | -0.0302% |
| 03:05:00 | $5,171.785 | $5,174.745 | $5,163.065 | $5,164.505 | $-7.300 | -0.1411% | Red | -0.1410% |
| 03:10:00 | $5,164.535 | $5,164.625 | $5,151.655 | $5,157.885 | $-6.620 | -0.1282% | Red | -0.1289% |
| 03:15:00 | $5,157.865 | $5,158.608 | $5,153.268 | $5,155.145 | $-2.740 | -0.0531% | Red | -0.0528% |
| 03:20:00 | $5,155.145 | $5,162.025 | $5,155.145 | $5,161.585 | +$6.440 | +0.1249% | Green | 0.1248% |
| 03:25:00 | $5,161.665 | $5,164.355 | $5,161.515 | $5,163.965 | +$2.380 | +0.0461% | Green | 0.0445% |
| 03:30:00 | $5,163.915 | $5,169.035 | $5,163.915 | $5,166.435 | +$2.470 | +0.0478% | Green | 0.0488% |
| 03:35:00 | $5,166.698 | $5,170.435 | $5,165.175 | $5,168.308 | +$1.873 | +0.0363% | Green | 0.0312% |
| 03:40:00 | $5,168.318 | $5,169.975 | $5,166.425 | $5,168.395 | +$0.087 | +0.0017% | Green | 0.0015% |
| 03:45:00 | $5,168.345 | $5,170.085 | $5,168.165 | $5,169.875 | +$1.480 | +0.0286% | Green | 0.0296% |
| 03:50:00 | $5,169.845 | $5,170.915 | $5,167.838 | $5,169.885 | +$0.010 | +0.0002% | Green | 0.0008% |
| 03:55:00 | $5,169.935 | $5,170.515 | $5,166.218 | $5,166.415 | $-3.470 | -0.0671% | Red | -0.0681% |
| 04:00:00 | $5,166.345 | $5,168.585 | $5,161.648 | $5,162.785 | $-3.630 | -0.0703% | Red | -0.0690% |
| 04:05:00 | $5,162.578 | $5,164.895 | $5,155.105 | $5,155.565 | $-7.220 | -0.1398% | Red | -0.1360% |
| 04:10:00 | $5,156.365 | $5,164.145 | $5,156.015 | $5,162.005 | +$6.440 | +0.1249% | Green | 0.1093% |
| 04:15:00 | $5,161.945 | $5,164.325 | $5,160.385 | $5,163.895 | +$1.890 | +0.0366% | Green | 0.0378% |
| 04:20:00 | $5,163.825 | $5,164.305 | $5,161.015 | $5,161.965 | $-1.930 | -0.0374% | Red | -0.0360% |
| 04:25:00 | $5,161.925 | $5,161.975 | $5,158.718 | $5,159.925 | $-2.040 | -0.0395% | Red | -0.0388% |
| 04:30:00 | $5,159.895 | $5,163.535 | $5,158.385 | $5,158.725 | $-1.200 | -0.0233% | Red | -0.0227% |
| 04:35:00 | $5,159.178 | $5,159.825 | $5,155.665 | $5,158.945 | +$0.220 | +0.0043% | Red | -0.0045% |
| 04:40:00 | $5,158.985 | $5,160.755 | $5,158.225 | $5,159.095 | +$0.150 | +0.0029% | Green | 0.0021% |
| 04:45:00 | $5,159.135 | $5,161.595 | $5,157.918 | $5,160.445 | +$1.350 | +0.0262% | Green | 0.0254% |
| 04:50:00 | $5,160.445 | $5,160.545 | $5,157.545 | $5,159.045 | $-1.400 | -0.0271% | Red | -0.0271% |
| 04:55:00 | $5,159.105 | $5,161.395 | $5,158.938 | $5,160.425 | +$1.380 | +0.0267% | Green | 0.0256% |
| 05:00:00 | $5,160.405 | $5,161.438 | $5,154.525 | $5,154.665 | $-5.760 | -0.1116% | Red | -0.1114% |
| 05:05:00 | $5,154.675 | $5,156.675 | $5,151.938 | $5,155.945 | +$1.280 | +0.0248% | Green | 0.0246% |
| 05:10:00 | $5,155.885 | $5,160.035 | $5,154.275 | $5,158.105 | +$2.160 | +0.0419% | Green | 0.0430% |
| 05:15:00 | $5,158.165 | $5,159.135 | $5,154.545 | $5,154.595 | $-3.510 | -0.0680% | Red | -0.0693% |
| 05:20:00 | $5,154.545 | $5,156.665 | $5,152.695 | $5,154.225 | $-0.370 | -0.0072% | Red | -0.0062% |
| 05:25:00 | $5,154.325 | $5,157.868 | $5,153.225 | $5,157.685 | +$3.460 | +0.0671% | Green | 0.0651% |
| 05:30:00 | $5,157.725 | $5,157.925 | $5,154.425 | $5,154.845 | $-2.840 | -0.0551% | Red | -0.0559% |
| 05:35:00 | $5,154.918 | $5,156.295 | $5,153.148 | $5,153.335 | $-1.510 | -0.0293% | Red | -0.0307% |
| 05:40:00 | $5,153.405 | $5,156.875 | $5,153.248 | $5,156.705 | +$3.370 | +0.0654% | Green | 0.0640% |
| 05:45:00 | $5,156.725 | $5,159.615 | $5,156.248 | $5,158.455 | +$1.750 | +0.0339% | Green | 0.0335% |
| 05:50:00 | $5,158.545 | $5,158.645 | $5,155.805 | $5,158.225 | $-0.230 | -0.0045% | Red | -0.0062% |
| 05:55:00 | $5,158.265 | $5,159.105 | $5,156.898 | $5,157.965 | $-0.260 | -0.0050% | Red | -0.0058% |
| 06:00:00 | $5,157.945 | $5,160.935 | $5,157.225 | $5,158.978 | +$1.013 | +0.0196% | Green | 0.0200% |
| 06:05:00 | $5,159.015 | $5,160.585 | $5,156.978 | $5,157.995 | $-0.983 | -0.0191% | Red | -0.0198% |
| 06:10:00 | $5,158.025 | $5,160.278 | $5,157.685 | $5,159.095 | +$1.100 | +0.0213% | Green | 0.0207% |
| 06:15:00 | $5,159.518 | $5,160.335 | $5,158.575 | $5,160.315 | +$1.220 | +0.0236% | Green | 0.0154% |
| 06:20:00 | $5,160.465 | $5,161.265 | $5,157.938 | $5,158.025 | $-2.290 | -0.0444% | Red | -0.0473% |
| 06:25:00 | $5,158.018 | $5,160.475 | $5,151.818 | $5,152.285 | $-5.740 | -0.1113% | Red | -0.1113% |
| 06:30:00 | $5,152.325 | $5,156.325 | $5,151.495 | $5,155.695 | +$3.410 | +0.0662% | Green | 0.0654% |
| 06:35:00 | $5,154.925 | $5,156.645 | $5,151.985 | $5,153.975 | $-1.720 | -0.0334% | Red | -0.0184% |
| 06:40:00 | $5,154.035 | $5,154.705 | $5,146.895 | $5,148.025 | $-5.950 | -0.1154% | Red | -0.1167% |
| 06:45:00 | $5,148.075 | $5,152.885 | $5,145.965 | $5,151.745 | +$3.720 | +0.0723% | Green | 0.0712% |
| 06:50:00 | $5,151.825 | $5,152.895 | $5,147.755 | $5,148.255 | $-3.490 | -0.0677% | Red | -0.0693% |
| 06:55:00 | $5,148.375 | $5,148.785 | $5,144.715 | $5,145.385 | $-2.870 | -0.0557% | Red | -0.0581% |
| 07:00:00 | $5,145.585 | $5,149.355 | $5,139.145 | $5,139.825 | $-5.560 | -0.1081% | Red | -0.1121% |
| 07:05:00 | $5,139.875 | $5,154.175 | $5,137.755 | $5,150.675 | +$10.850 | +0.2111% | Green | 0.2097% |
| 07:10:00 | $5,150.635 | $5,150.635 | $5,146.548 | $5,146.565 | $-4.110 | -0.0798% | Red | -0.0791% |
| 07:15:00 | $5,146.565 | $5,149.035 | $5,144.245 | $5,144.618 | $-1.947 | -0.0378% | Red | -0.0378% |
| 07:20:00 | $5,144.518 | $5,145.418 | $5,136.105 | $5,138.715 | $-5.903 | -0.1147% | Red | -0.1129% |
| 07:25:00 | $5,138.745 | $5,140.525 | $5,125.378 | $5,136.085 | $-2.630 | -0.0512% | Red | -0.0518% |
| 07:30:00 | $5,136.225 | $5,137.015 | $5,129.705 | $5,130.665 | $-5.420 | -0.1055% | Red | -0.1084% |
| 07:35:00 | $5,130.625 | $5,133.335 | $5,124.965 | $5,132.395 | +$1.730 | +0.0337% | Green | 0.0345% |
| 07:40:00 | $5,132.345 | $5,136.685 | $5,131.575 | $5,136.595 | +$4.200 | +0.0818% | Green | 0.0827% |
| 07:45:00 | $5,136.635 | $5,137.445 | $5,134.545 | $5,136.575 | $-0.020 | -0.0004% | Red | -0.0012% |
| 07:50:00 | $5,136.545 | $5,138.875 | $5,135.125 | $5,136.545 | $-0.030 | -0.0006% | Orange | 0.0000% |
| 07:55:00 | $5,136.595 | $5,139.085 | $5,135.925 | $5,136.535 | $-0.010 | -0.0002% | Red | -0.0012% |
| 08:00:00 | $5,136.245 | $5,138.605 | $5,130.805 | $5,134.195 | $-2.340 | -0.0456% | Red | -0.0399% |
| 08:05:00 | $5,134.225 | $5,139.325 | $5,132.595 | $5,136.505 | +$2.310 | +0.0450% | Green | 0.0444% |
| 08:10:00 | $5,136.465 | $5,138.375 | $5,134.805 | $5,137.975 | +$1.470 | +0.0286% | Green | 0.0294% |
| 08:15:00 | $5,138.005 | $5,139.265 | $5,134.585 | $5,136.215 | $-1.760 | -0.0343% | Red | -0.0349% |
| 08:20:00 | $5,136.145 | $5,138.195 | $5,127.825 | $5,127.845 | $-8.370 | -0.1630% | Red | -0.1619% |
| 08:25:00 | $5,127.885 | $5,130.545 | $5,122.218 | $5,124.885 | $-2.960 | -0.0577% | Red | -0.0585% |
| 08:30:00 | $5,124.875 | $5,132.165 | $5,121.818 | $5,130.645 | +$5.760 | +0.1124% | Green | 0.1125% |
| 08:35:00 | $5,130.685 | $5,131.905 | $5,126.805 | $5,126.905 | $-3.740 | -0.0729% | Red | -0.0737% |
| 08:40:00 | $5,126.835 | $5,128.295 | $5,124.645 | $5,127.895 | +$0.990 | +0.0193% | Green | 0.0207% |
| 08:45:00 | $5,127.865 | $5,134.415 | $5,127.445 | $5,133.605 | +$5.710 | +0.1114% | Green | 0.1118% |
| 08:50:00 | $5,133.575 | $5,137.695 | $5,132.595 | $5,137.695 | +$4.090 | +0.0797% | Green | 0.0802% |
| 08:55:00 | $5,137.665 | $5,141.905 | $5,137.475 | $5,139.975 | +$2.280 | +0.0444% | Green | 0.0449% |
| 09:00:00 | $5,139.925 | $5,142.805 | $5,139.275 | $5,141.885 | +$1.910 | +0.0372% | Green | 0.0381% |
| 09:05:00 | $5,141.995 | $5,145.245 | $5,139.945 | $5,143.835 | +$1.950 | +0.0379% | Green | 0.0358% |
| 09:10:00 | $5,143.815 | $5,146.745 | $5,143.125 | $5,145.665 | +$1.830 | +0.0356% | Green | 0.0360% |
| 09:15:00 | $5,145.725 | $5,147.445 | $5,144.885 | $5,145.725 | +$0.060 | +0.0012% | Orange | 0.0000% |
| 09:20:00 | $5,145.745 | $5,148.185 | $5,144.705 | $5,146.365 | +$0.640 | +0.0124% | Green | 0.0120% |
| 09:25:00 | $5,146.405 | $5,149.255 | $5,146.315 | $5,148.905 | +$2.540 | +0.0494% | Green | 0.0486% |
| 09:30:00 | $5,148.875 | $5,149.835 | $5,145.675 | $5,147.265 | $-1.640 | -0.0319% | Red | -0.0313% |
| 09:35:00 | $5,147.325 | $5,147.855 | $5,143.285 | $5,145.305 | $-1.960 | -0.0381% | Red | -0.0393% |
| 09:40:00 | $5,145.285 | $5,146.785 | $5,142.855 | $5,146.355 | +$1.050 | +0.0204% | Green | 0.0208% |
| 09:45:00 | $5,146.455 | $5,149.098 | $5,143.935 | $5,147.245 | +$0.890 | +0.0173% | Green | 0.0153% |
| 09:50:00 | $5,147.175 | $5,147.675 | $5,145.155 | $5,146.825 | $-0.420 | -0.0082% | Red | -0.0068% |
| 09:55:00 | $5,146.845 | $5,149.595 | $5,146.385 | $5,149.375 | +$2.550 | +0.0495% | Green | 0.0491% |
| 10:00:00 | $5,149.395 | $5,152.865 | $5,148.795 | $5,151.225 | +$1.850 | +0.0359% | Green | 0.0355% |
| 10:05:00 | $5,151.245 | $5,152.475 | $5,146.155 | $5,147.515 | $-3.710 | -0.0720% | Red | -0.0725% |
| 10:10:00 | $5,147.518 | $5,149.635 | $5,146.235 | $5,149.248 | +$1.733 | +0.0337% | Green | 0.0336% |
| 10:15:00 | $5,149.248 | $5,152.865 | $5,148.985 | $5,152.725 | +$3.477 | +0.0675% | Green | 0.0675% |
| 10:20:00 | $5,152.695 | $5,156.375 | $5,150.495 | $5,153.625 | +$0.900 | +0.0175% | Green | 0.0180% |
| 10:25:00 | $5,153.565 | $5,156.165 | $5,151.545 | $5,155.795 | +$2.170 | +0.0421% | Green | 0.0433% |
| 10:30:00 | $5,155.775 | $5,157.465 | $5,146.948 | $5,148.895 | $-6.900 | -0.1338% | Red | -0.1336% |
| 10:35:00 | $5,149.108 | $5,154.605 | $5,144.748 | $5,152.398 | +$3.503 | +0.0680% | Green | 0.0639% |
| 10:40:00 | $5,152.378 | $5,154.595 | $5,150.455 | $5,152.035 | $-0.363 | -0.0070% | Red | -0.0067% |
| 10:45:00 | $5,152.065 | $5,154.555 | $5,151.715 | $5,154.275 | +$2.240 | +0.0435% | Green | 0.0429% |
| 10:50:00 | $5,154.315 | $5,160.165 | $5,152.465 | $5,159.865 | +$5.590 | +0.1085% | Green | 0.1076% |
| 10:55:00 | $5,159.925 | $5,163.295 | $5,159.745 | $5,162.705 | +$2.840 | +0.0550% | Green | 0.0538% |
| 11:00:00 | $5,162.725 | $5,163.215 | $5,160.135 | $5,162.095 | $-0.610 | -0.0118% | Red | -0.0122% |
| 11:05:00 | $5,162.065 | $5,162.485 | $5,157.305 | $5,159.155 | $-2.940 | -0.0570% | Red | -0.0564% |
| 11:10:00 | $5,159.125 | $5,160.205 | $5,152.765 | $5,153.125 | $-6.030 | -0.1169% | Red | -0.1164% |
| 11:15:00 | $5,153.145 | $5,154.165 | $5,147.075 | $5,149.198 | $-3.927 | -0.0762% | Red | -0.0767% |
| 11:20:00 | $5,149.798 | $5,150.025 | $5,146.325 | $5,148.225 | $-0.973 | -0.0189% | Red | -0.0306% |
| 11:25:00 | $5,148.265 | $5,153.125 | $5,148.265 | $5,150.445 | +$2.220 | +0.0431% | Green | 0.0423% |
| 11:30:00 | $5,150.415 | $5,152.405 | $5,147.595 | $5,150.485 | +$0.040 | +0.0008% | Green | 0.0014% |
| 11:35:00 | $5,150.115 | $5,153.445 | $5,149.965 | $5,150.985 | +$0.500 | +0.0097% | Green | 0.0169% |
| 11:40:00 | $5,151.035 | $5,151.465 | $5,148.985 | $5,150.785 | $-0.200 | -0.0039% | Red | -0.0049% |
| 11:45:00 | $5,150.825 | $5,154.415 | $5,150.655 | $5,153.645 | +$2.860 | +0.0555% | Green | 0.0547% |
| 11:50:00 | $5,153.675 | $5,154.305 | $5,152.265 | $5,152.385 | $-1.260 | -0.0244% | Red | -0.0250% |
| 11:55:00 | $5,152.365 | $5,152.715 | $5,149.305 | $5,149.475 | $-2.910 | -0.0565% | Red | -0.0561% |
| 12:00:00 | $5,149.275 | $5,154.385 | $5,148.355 | $5,153.075 | +$3.600 | +0.0699% | Green | 0.0737% |
| 12:05:00 | $5,153.135 | $5,153.135 | $5,146.735 | $5,149.038 | $-4.037 | -0.0783% | Red | -0.0796% |
| 12:10:00 | $5,149.145 | $5,150.905 | $5,147.625 | $5,149.415 | +$0.377 | +0.0073% | Green | 0.0052% |
| 12:15:00 | $5,149.445 | $5,151.445 | $5,148.455 | $5,149.385 | $-0.030 | -0.0006% | Red | -0.0012% |
| 12:20:00 | $5,149.665 | $5,152.165 | $5,148.195 | $5,149.265 | $-0.120 | -0.0023% | Red | -0.0078% |
| 12:25:00 | $5,149.225 | $5,150.015 | $5,145.225 | $5,149.935 | +$0.670 | +0.0130% | Green | 0.0138% |
| 12:30:00 | $5,149.985 | $5,153.855 | $5,149.845 | $5,151.525 | +$1.590 | +0.0309% | Green | 0.0299% |
| 12:35:00 | $5,151.245 | $5,157.905 | $5,149.485 | $5,157.815 | +$6.290 | +0.1221% | Green | 0.1274% |
| 12:40:00 | $5,157.795 | $5,164.385 | $5,157.205 | $5,164.235 | +$6.420 | +0.1245% | Green | 0.1247% |
| 12:45:00 | $5,164.195 | $5,164.515 | $5,159.975 | $5,159.975 | $-4.260 | -0.0825% | Red | -0.0818% |
| 12:50:00 | $5,159.825 | $5,164.695 | $5,159.465 | $5,163.255 | +$3.280 | +0.0636% | Green | 0.0664% |
| 12:55:00 | $5,163.185 | $5,165.235 | $5,162.215 | $5,163.875 | +$0.620 | +0.0120% | Green | 0.0134% |
| 13:00:00 | $5,163.835 | $5,165.188 | $5,159.445 | $5,159.935 | $-3.940 | -0.0763% | Red | -0.0756% |
| 13:05:00 | $5,159.745 | $5,160.005 | $5,154.275 | $5,155.895 | $-4.040 | -0.0783% | Red | -0.0747% |
| 13:10:00 | $5,155.865 | $5,156.935 | $5,152.755 | $5,154.705 | $-1.190 | -0.0231% | Red | -0.0225% |
| 13:15:00 | $5,154.725 | $5,156.415 | $5,151.375 | $5,155.465 | +$0.760 | +0.0147% | Green | 0.0144% |
| 13:20:00 | $5,155.445 | $5,156.175 | $5,147.605 | $5,148.685 | $-6.780 | -0.1315% | Red | -0.1313% |
| 13:25:00 | $5,148.635 | $5,150.398 | $5,143.405 | $5,149.445 | +$0.760 | +0.0148% | Green | 0.0157% |
| 13:30:00 | $5,149.465 | $5,153.745 | $5,147.045 | $5,153.225 | +$3.780 | +0.0734% | Green | 0.0730% |
| 13:35:00 | $5,153.265 | $5,153.845 | $5,149.638 | $5,150.615 | $-2.610 | -0.0506% | Red | -0.0515% |
| 13:40:00 | $5,150.565 | $5,152.965 | $5,148.315 | $5,152.565 | +$1.950 | +0.0379% | Green | 0.0388% |
| 13:45:00 | $5,152.395 | $5,153.045 | $5,147.005 | $5,150.365 | $-2.200 | -0.0427% | Red | -0.0394% |
| 13:50:00 | $5,150.335 | $5,151.945 | $5,149.185 | $5,149.345 | $-1.020 | -0.0198% | Red | -0.0192% |
| 13:55:00 | $5,149.345 | $5,150.795 | $5,145.305 | $5,146.055 | $-3.290 | -0.0639% | Red | -0.0639% |
| 14:00:00 | $5,145.995 | $5,149.595 | $5,141.225 | $5,149.395 | +$3.340 | +0.0649% | Green | 0.0660% |
| 14:05:00 | $5,149.435 | $5,152.475 | $5,148.365 | $5,150.015 | +$0.620 | +0.0120% | Green | 0.0113% |
| 14:10:00 | $5,149.975 | $5,156.905 | $5,148.555 | $5,156.695 | +$6.680 | +0.1297% | Green | 0.1303% |
| 14:15:00 | $5,156.805 | $5,159.925 | $5,155.855 | $5,159.595 | +$2.900 | +0.0562% | Green | 0.0541% |
| 14:20:00 | $5,159.685 | $5,165.225 | $5,158.995 | $5,163.465 | +$3.870 | +0.0750% | Green | 0.0732% |
| 14:25:00 | $5,163.495 | $5,165.215 | $5,162.448 | $5,165.095 | +$1.630 | +0.0316% | Green | 0.0310% |
| 14:30:00 | $5,165.015 | $5,173.675 | $5,164.638 | $5,171.448 | +$6.353 | +0.1230% | Green | 0.1244% |
| 14:35:00 | $5,171.315 | $5,183.738 | $5,170.948 | $5,183.738 | +$12.290 | +0.2377% | Green | 0.2397% |
| 14:40:00 | $5,183.778 | $5,190.565 | $5,181.895 | $5,190.358 | +$6.620 | +0.1277% | Green | 0.1268% |
| 14:45:00 | $5,190.525 | $5,198.735 | $5,190.315 | $5,194.445 | +$4.087 | +0.0787% | Green | 0.0755% |
| 14:50:00 | $5,194.505 | $5,200.198 | $5,192.405 | $5,196.005 | +$1.560 | +0.0300% | Green | 0.0289% |
| 14:55:00 | $5,195.895 | $5,200.175 | $5,187.185 | $5,192.245 | $-3.760 | -0.0724% | Red | -0.0703% |
| 15:00:00 | $5,192.245 | $5,194.115 | $5,180.355 | $5,188.355 | $-3.890 | -0.0749% | Red | -0.0750% |
| 15:05:00 | $5,188.748 | $5,198.098 | $5,186.895 | $5,196.795 | +$8.440 | +0.1627% | Green | 0.1548% |
| 15:10:00 | $5,196.815 | $5,198.955 | $5,186.475 | $5,198.865 | +$2.070 | +0.0398% | Green | 0.0394% |
| 15:15:00 | $5,198.885 | $5,199.675 | $5,194.355 | $5,199.348 | +$0.483 | +0.0093% | Green | 0.0089% |
| 15:20:00 | $5,199.378 | $5,203.408 | $5,190.998 | $5,193.758 | $-5.590 | -0.1075% | Red | -0.1082% |
| 15:25:00 | $5,193.938 | $5,200.065 | $5,191.318 | $5,197.415 | +$3.657 | +0.0704% | Green | 0.0669% |
| 15:30:00 | $5,197.365 | $5,198.778 | $5,191.015 | $5,191.525 | $-5.890 | -0.1133% | Red | -0.1125% |
| 15:35:00 | $5,191.495 | $5,199.915 | $5,185.955 | $5,199.115 | +$7.590 | +0.1462% | Green | 0.1466% |
| 15:40:00 | $5,199.165 | $5,202.715 | $5,195.595 | $5,201.025 | +$1.910 | +0.0367% | Green | 0.0358% |
| 15:45:00 | $5,201.045 | $5,204.875 | $5,196.005 | $5,201.765 | +$0.740 | +0.0142% | Green | 0.0138% |
| 15:50:00 | $5,201.795 | $5,203.935 | $5,193.075 | $5,195.635 | $-6.130 | -0.1178% | Red | -0.1186% |
| 15:55:00 | $5,195.665 | $5,199.725 | $5,190.145 | $5,195.928 | +$0.293 | +0.0056% | Green | 0.0051% |
| 16:00:00 | $5,195.588 | $5,195.588 | $5,175.545 | $5,179.535 | $-16.393 | -0.3155% | Red | -0.3099% |
| 16:05:00 | $5,179.545 | $5,197.245 | $5,178.705 | $5,196.525 | +$16.990 | +0.3280% | Green | 0.3268% |
| 16:10:00 | $5,196.605 | $5,204.165 | $5,196.605 | $5,202.215 | +$5.690 | +0.1095% | Green | 0.1078% |
| 16:15:00 | $5,202.265 | $5,216.615 | $5,201.215 | $5,214.745 | +$12.530 | +0.2409% | Green | 0.2393% |
| 16:20:00 | $5,214.685 | $5,217.185 | $5,211.685 | $5,215.855 | +$1.110 | +0.0213% | Green | 0.0224% |
| 16:25:00 | $5,215.825 | $5,218.865 | $5,213.725 | $5,214.328 | $-1.527 | -0.0293% | Red | -0.0287% |
| 16:30:00 | $5,214.485 | $5,215.395 | $5,206.225 | $5,209.165 | $-5.163 | -0.0990% | Red | -0.1021% |
| 16:35:00 | $5,209.255 | $5,213.645 | $5,208.675 | $5,210.285 | +$1.120 | +0.0215% | Green | 0.0198% |
| 16:40:00 | $5,210.345 | $5,212.135 | $5,208.115 | $5,209.435 | $-0.850 | -0.0163% | Red | -0.0175% |
| 16:45:00 | $5,209.818 | $5,210.755 | $5,206.335 | $5,210.045 | +$0.610 | +0.0117% | Green | 0.0044% |
| 16:50:00 | $5,210.155 | $5,217.635 | $5,208.485 | $5,211.945 | +$1.900 | +0.0365% | Green | 0.0343% |
| 16:55:00 | $5,211.985 | $5,213.885 | $5,207.948 | $5,209.705 | $-2.240 | -0.0430% | Red | -0.0438% |
| 17:00:00 | $5,209.755 | $5,212.285 | $5,207.975 | $5,211.875 | +$2.170 | +0.0417% | Green | 0.0407% |
| 17:05:00 | $5,211.545 | $5,213.225 | $5,206.755 | $5,208.585 | $-3.290 | -0.0631% | Red | -0.0568% |
| 17:10:00 | $5,208.555 | $5,209.655 | $5,199.335 | $5,203.525 | $-5.060 | -0.0971% | Red | -0.0967% |
| 17:15:00 | $5,203.505 | $5,210.475 | $5,202.385 | $5,206.935 | +$3.410 | +0.0655% | Green | 0.0659% |
| 17:20:00 | $5,206.915 | $5,209.585 | $5,203.875 | $5,209.298 | +$2.363 | +0.0454% | Green | 0.0457% |
| 17:25:00 | $5,209.315 | $5,212.375 | $5,208.885 | $5,210.095 | +$0.797 | +0.0153% | Green | 0.0150% |
| 17:30:00 | $5,209.875 | $5,210.915 | $5,207.015 | $5,207.785 | $-2.310 | -0.0443% | Red | -0.0401% |
| 17:35:00 | $5,207.745 | $5,207.745 | $5,190.675 | $5,196.265 | $-11.520 | -0.2212% | Red | -0.2209% |
| 17:40:00 | $5,196.625 | $5,204.085 | $5,195.655 | $5,199.395 | +$3.130 | +0.0602% | Green | 0.0533% |
| 17:45:00 | $5,199.345 | $5,201.895 | $5,196.305 | $5,199.435 | +$0.040 | +0.0008% | Green | 0.0017% |
| 17:50:00 | $5,199.405 | $5,207.385 | $5,198.898 | $5,204.935 | +$5.500 | +0.1058% | Green | 0.1062% |
| 17:55:00 | $5,204.985 | $5,207.925 | $5,203.955 | $5,207.665 | +$2.730 | +0.0525% | Green | 0.0515% |
| 18:00:00 | $5,207.748 | $5,210.155 | $5,206.895 | $5,209.805 | +$2.140 | +0.0411% | Green | 0.0395% |
| 18:05:00 | $5,209.725 | $5,214.395 | $5,209.605 | $5,214.005 | +$4.200 | +0.0806% | Green | 0.0821% |
| 18:10:00 | $5,214.135 | $5,215.655 | $5,212.275 | $5,212.275 | $-1.730 | -0.0332% | Red | -0.0357% |
| 18:15:00 | $5,212.365 | $5,212.635 | $5,207.188 | $5,207.675 | $-4.600 | -0.0883% | Red | -0.0901% |
| 18:20:00 | $5,207.705 | $5,213.075 | $5,206.061 | $5,206.098 | $-1.577 | -0.0303% | Red | -0.0309% |
| 18:25:00 | $5,206.098 | $5,207.885 | $5,200.998 | $5,205.875 | $-0.223 | -0.0043% | Red | -0.0043% |
| 18:30:00 | $5,205.975 | $5,210.355 | $5,205.465 | $5,207.858 | +$1.983 | +0.0381% | Green | 0.0362% |
| 18:35:00 | $5,207.875 | $5,213.265 | $5,206.885 | $5,208.645 | +$0.787 | +0.0151% | Green | 0.0148% |
| 18:40:00 | $5,208.675 | $5,210.055 | $5,205.238 | $5,206.498 | $-2.147 | -0.0412% | Red | -0.0418% |
| 18:45:00 | $5,206.498 | $5,209.898 | $5,205.685 | $5,208.775 | +$2.277 | +0.0437% | Green | 0.0437% |
| 18:50:00 | $5,208.805 | $5,211.915 | $5,208.455 | $5,210.265 | +$1.490 | +0.0286% | Green | 0.0280% |
| 18:55:00 | $5,210.245 | $5,210.985 | $5,208.065 | $5,209.285 | $-0.980 | -0.0188% | Red | -0.0184% |
| 19:00:00 | $5,209.315 | $5,210.135 | $5,206.435 | $5,208.945 | $-0.340 | -0.0065% | Red | -0.0071% |
| 19:05:00 | $5,209.088 | $5,210.035 | $5,206.325 | $5,209.185 | +$0.240 | +0.0046% | Green | 0.0019% |
| 19:10:00 | $5,209.265 | $5,211.895 | $5,208.275 | $5,211.135 | +$1.950 | +0.0374% | Green | 0.0359% |
| 19:15:00 | $5,211.115 | $5,214.285 | $5,211.115 | $5,212.305 | +$1.170 | +0.0225% | Green | 0.0228% |
| 19:20:00 | $5,212.275 | $5,214.765 | $5,210.625 | $5,211.365 | $-0.940 | -0.0180% | Red | -0.0175% |
| 19:25:00 | $5,211.345 | $5,213.025 | $5,206.645 | $5,208.945 | $-2.420 | -0.0464% | Red | -0.0461% |
| 19:30:00 | $5,208.898 | $5,211.995 | $5,207.845 | $5,211.898 | +$2.953 | +0.0567% | Green | 0.0576% |
| 19:35:00 | $5,212.015 | $5,215.098 | $5,209.415 | $5,214.898 | +$3.000 | +0.0576% | Green | 0.0553% |
| 19:40:00 | $5,214.735 | $5,217.175 | $5,210.875 | $5,216.698 | +$1.800 | +0.0345% | Green | 0.0376% |
| 19:45:00 | $5,216.698 | $5,217.935 | $5,214.775 | $5,217.098 | +$0.400 | +0.0077% | Green | 0.0077% |
| 19:50:00 | $5,217.098 | $5,217.535 | $5,214.005 | $5,216.075 | $-1.023 | -0.0196% | Red | -0.0196% |
| 19:55:00 | $5,215.915 | $5,216.298 | $5,214.278 | $5,215.298 | $-0.777 | -0.0149% | Red | -0.0118% |
| 20:00:00 | $5,215.265 | $5,222.525 | $5,214.515 | $5,222.298 | +$7.000 | +0.1342% | Green | 0.1347% |
| 20:05:00 | $5,222.298 | $5,222.645 | $5,218.515 | $5,222.615 | +$0.317 | +0.0061% | Green | 0.0061% |
| 20:10:00 | $5,222.645 | $5,224.098 | $5,221.015 | $5,222.895 | +$0.280 | +0.0054% | Green | 0.0048% |
| 20:15:00 | $5,222.799 | $5,224.378 | $5,221.665 | $5,223.715 | +$0.820 | +0.0157% | Green | 0.0175% |
| 20:20:00 | $5,223.745 | $5,225.298 | $5,223.365 | $5,224.365 | +$0.650 | +0.0124% | Green | 0.0119% |
| 20:25:00 | $5,224.385 | $5,225.805 | $5,223.318 | $5,224.935 | +$0.570 | +0.0109% | Green | 0.0105% |
| 20:30:00 | $5,224.905 | $5,228.898 | $5,224.295 | $5,227.698 | +$2.763 | +0.0529% | Green | 0.0534% |
| 20:35:00 | $5,227.698 | $5,229.725 | $5,226.998 | $5,228.898 | +$1.200 | +0.0230% | Green | 0.0229% |
| 20:40:00 | $5,229.098 | $5,229.298 | $5,227.178 | $5,227.525 | $-1.373 | -0.0263% | Red | -0.0301% |
| 20:45:00 | $5,227.405 | $5,229.098 | $5,224.425 | $5,228.298 | +$0.773 | +0.0148% | Green | 0.0171% |
| 20:50:00 | $5,228.298 | $5,235.765 | $5,228.298 | $5,233.898 | +$5.600 | +0.1071% | Green | 0.1070% |
| 20:55:00 | $5,233.828 | $5,237.725 | $5,230.488 | $5,236.205 | +$2.307 | +0.0441% | Green | 0.0454% |
| 21:00:00 | $5,236.145 | $5,237.055 | $5,233.598 | $5,234.398 | $-1.807 | -0.0345% | Red | -0.0334% |
| 21:05:00 | $5,234.395 | $5,235.558 | $5,232.355 | $5,234.148 | $-0.250 | -0.0048% | Red | -0.0047% |
| 21:10:00 | $5,234.088 | $5,234.748 | $5,229.498 | $5,230.698 | $-3.450 | -0.0659% | Red | -0.0648% |
| 21:15:00 | $5,230.698 | $5,231.265 | $5,228.638 | $5,230.925 | +$0.227 | +0.0043% | Green | 0.0043% |
| 21:20:00 | $5,230.955 | $5,231.895 | $5,229.935 | $5,230.095 | $-0.830 | -0.0159% | Red | -0.0164% |
| 21:25:00 | $5,230.125 | $5,231.205 | $5,228.905 | $5,229.645 | $-0.450 | -0.0086% | Red | -0.0092% |
| 21:30:00 | $5,229.488 | $5,231.515 | $5,226.265 | $5,231.385 | +$1.740 | +0.0333% | Green | 0.0363% |
| 21:35:00 | $5,231.305 | $5,232.765 | $5,229.298 | $5,229.895 | $-1.490 | -0.0285% | Red | -0.0270% |
| 21:40:00 | $5,229.735 | $5,230.415 | $5,228.145 | $5,228.505 | $-1.390 | -0.0266% | Red | -0.0235% |
| 21:45:00 | $5,228.475 | $5,231.205 | $5,226.815 | $5,231.205 | +$2.700 | +0.0516% | Green | 0.0522% |
| 21:50:00 | $5,230.805 | $5,231.425 | $5,227.575 | $5,228.498 | $-2.707 | -0.0517% | Red | -0.0441% |
| 21:55:00 | $5,228.598 | $5,229.898 | $5,226.335 | $5,226.635 | $-1.863 | -0.0356% | Red | -0.0376% |
| 22:00:00 | $5,226.635 | $5,226.635 | $5,226.635 | $5,226.635 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $5,226.635 | $5,226.635 | $5,226.635 | $5,226.635 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $5,225.898 | $5,247.215 | $5,221.639 | $5,241.998 | +$15.363 | +0.2939% | Green | 0.3071% |
| 23:05:00 | $5,242.105 | $5,245.598 | $5,234.198 | $5,240.465 | $-1.533 | -0.0292% | Red | -0.0313% |
| 23:10:00 | $5,240.465 | $5,248.765 | $5,240.378 | $5,244.275 | +$3.810 | +0.0727% | Green | 0.0727% |
| 23:15:00 | $5,244.275 | $5,249.575 | $5,243.848 | $5,246.455 | +$2.180 | +0.0416% | Green | 0.0416% |
| 23:20:00 | $5,246.425 | $5,248.395 | $5,237.755 | $5,238.915 | $-7.540 | -0.1437% | Red | -0.1434% |
| 23:25:00 | $5,238.945 | $5,242.855 | $5,233.645 | $5,236.115 | $-2.800 | -0.0534% | Red | -0.0540% |
| 23:30:00 | $5,236.175 | $5,246.725 | $5,236.175 | $5,245.415 | +$9.300 | +0.1776% | Green | 0.1762% |
| 23:35:00 | $5,245.435 | $5,246.665 | $5,234.088 | $5,240.625 | $-4.790 | -0.0913% | Red | -0.0918% |
| 23:40:00 | $5,240.605 | $5,242.395 | $5,237.465 | $5,242.255 | +$1.630 | +0.0311% | Green | 0.0315% |
| 23:45:00 | $5,242.235 | $5,242.585 | $5,239.075 | $5,241.845 | $-0.410 | -0.0078% | Red | -0.0074% |
| 23:50:00 | $5,241.865 | $5,241.985 | $5,233.958 | $5,234.305 | $-7.540 | -0.1438% | Red | -0.1444% |
| 23:55:00 | $5,234.335 | $5,238.895 | $5,234.335 | $5,235.345 | +$1.040 | +0.0199% | Green | 0.0193% |