| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $5,235.395 | $5,235.395 | $5,217.295 | $5,229.835 | +$0.000 | +0.0000% | Red | -0.1063% |
| 00:05:00 | $5,229.865 | $5,233.545 | $5,223.105 | $5,227.475 | $-2.360 | -0.0451% | Red | -0.0457% |
| 00:10:00 | $5,227.505 | $5,232.035 | $5,226.215 | $5,229.505 | +$2.030 | +0.0388% | Green | 0.0382% |
| 00:15:00 | $5,229.718 | $5,235.338 | $5,229.578 | $5,231.555 | +$2.050 | +0.0392% | Green | 0.0351% |
| 00:20:00 | $5,231.575 | $5,237.825 | $5,229.595 | $5,235.305 | +$3.750 | +0.0717% | Green | 0.0712% |
| 00:25:00 | $5,235.325 | $5,236.025 | $5,224.298 | $5,226.375 | $-8.930 | -0.1706% | Red | -0.1712% |
| 00:30:00 | $5,226.455 | $5,231.255 | $5,225.645 | $5,228.125 | +$1.750 | +0.0335% | Green | 0.0319% |
| 00:35:00 | $5,228.215 | $5,232.295 | $5,224.295 | $5,227.255 | $-0.870 | -0.0166% | Red | -0.0184% |
| 00:40:00 | $5,227.305 | $5,230.365 | $5,225.898 | $5,230.135 | +$2.880 | +0.0551% | Green | 0.0541% |
| 00:45:00 | $5,229.525 | $5,231.865 | $5,228.465 | $5,229.535 | $-0.600 | -0.0115% | Green | 0.0002% |
| 00:50:00 | $5,229.565 | $5,231.475 | $5,226.445 | $5,226.835 | $-2.700 | -0.0516% | Red | -0.0522% |
| 00:55:00 | $5,226.815 | $5,226.815 | $5,220.825 | $5,223.555 | $-3.280 | -0.0628% | Red | -0.0624% |
| 01:00:00 | $5,223.505 | $5,223.715 | $5,200.985 | $5,212.785 | $-10.770 | -0.2062% | Red | -0.2056% |
| 01:05:00 | $5,212.845 | $5,213.085 | $5,195.725 | $5,207.225 | $-5.560 | -0.1067% | Red | -0.1079% |
| 01:10:00 | $5,207.015 | $5,210.765 | $5,183.145 | $5,184.995 | $-22.230 | -0.4269% | Red | -0.4247% |
| 01:15:00 | $5,185.088 | $5,188.695 | $5,144.698 | $5,159.715 | $-25.280 | -0.4876% | Red | -0.4918% |
| 01:20:00 | $5,159.655 | $5,172.098 | $5,149.398 | $5,150.198 | $-9.517 | -0.1844% | Red | -0.1836% |
| 01:25:00 | $5,151.005 | $5,165.575 | $5,148.348 | $5,164.448 | +$14.250 | +0.2767% | Green | 0.2603% |
| 01:30:00 | $5,164.665 | $5,173.355 | $5,160.965 | $5,170.125 | +$5.677 | +0.1099% | Green | 0.1056% |
| 01:35:00 | $5,169.925 | $5,175.498 | $5,161.865 | $5,163.838 | $-6.287 | -0.1216% | Red | -0.1179% |
| 01:40:00 | $5,163.838 | $5,175.838 | $5,163.025 | $5,173.515 | +$9.677 | +0.1874% | Green | 0.1870% |
| 01:45:00 | $5,173.545 | $5,179.025 | $5,172.315 | $5,178.145 | +$4.630 | +0.0895% | Green | 0.0888% |
| 01:50:00 | $5,178.438 | $5,179.025 | $5,165.975 | $5,167.115 | $-11.030 | -0.2130% | Red | -0.2191% |
| 01:55:00 | $5,167.095 | $5,176.975 | $5,163.658 | $5,176.855 | +$9.740 | +0.1885% | Green | 0.1885% |
| 02:00:00 | $5,177.125 | $5,181.435 | $5,170.548 | $5,171.585 | $-5.270 | -0.1018% | Red | -0.1071% |
| 02:05:00 | $5,171.615 | $5,176.025 | $5,166.358 | $5,172.465 | +$0.880 | +0.0170% | Green | 0.0164% |
| 02:10:00 | $5,172.315 | $5,174.435 | $5,166.325 | $5,172.275 | $-0.190 | -0.0037% | Red | -0.0008% |
| 02:15:00 | $5,172.189 | $5,174.465 | $5,165.168 | $5,172.155 | $-0.120 | -0.0023% | Red | -0.0007% |
| 02:20:00 | $5,172.125 | $5,173.825 | $5,166.675 | $5,168.905 | $-3.250 | -0.0628% | Red | -0.0623% |
| 02:25:00 | $5,168.925 | $5,173.005 | $5,166.365 | $5,172.965 | +$4.060 | +0.0785% | Green | 0.0781% |
| 02:30:00 | $5,172.835 | $5,185.475 | $5,172.245 | $5,183.825 | +$10.860 | +0.2099% | Green | 0.2120% |
| 02:35:00 | $5,183.935 | $5,187.625 | $5,180.448 | $5,187.625 | +$3.800 | +0.0733% | Green | 0.0711% |
| 02:40:00 | $5,187.585 | $5,187.605 | $5,182.735 | $5,183.285 | $-4.340 | -0.0837% | Red | -0.0830% |
| 02:45:00 | $5,183.305 | $5,186.675 | $5,183.105 | $5,185.715 | +$2.430 | +0.0469% | Green | 0.0465% |
| 02:50:00 | $5,185.835 | $5,190.445 | $5,184.255 | $5,184.465 | $-1.250 | -0.0241% | Red | -0.0264% |
| 02:55:00 | $5,184.495 | $5,190.665 | $5,183.635 | $5,189.695 | +$5.230 | +0.1009% | Green | 0.1002% |
| 03:00:00 | $5,189.665 | $5,190.085 | $5,186.315 | $5,186.565 | $-3.130 | -0.0603% | Red | -0.0598% |
| 03:05:00 | $5,186.585 | $5,191.605 | $5,185.295 | $5,187.575 | +$1.010 | +0.0195% | Green | 0.0191% |
| 03:10:00 | $5,187.545 | $5,188.925 | $5,185.245 | $5,188.605 | +$1.030 | +0.0199% | Green | 0.0204% |
| 03:15:00 | $5,188.625 | $5,189.635 | $5,185.995 | $5,186.955 | $-1.650 | -0.0318% | Red | -0.0322% |
| 03:20:00 | $5,186.915 | $5,188.815 | $5,182.545 | $5,186.745 | $-0.210 | -0.0040% | Red | -0.0033% |
| 03:25:00 | $5,186.725 | $5,186.725 | $5,181.648 | $5,182.405 | $-4.340 | -0.0837% | Red | -0.0834% |
| 03:30:00 | $5,182.235 | $5,185.735 | $5,181.725 | $5,185.575 | +$3.170 | +0.0612% | Green | 0.0644% |
| 03:35:00 | $5,185.585 | $5,188.475 | $5,183.945 | $5,184.165 | $-1.410 | -0.0272% | Red | -0.0274% |
| 03:40:00 | $5,184.115 | $5,185.605 | $5,175.778 | $5,179.095 | $-5.070 | -0.0978% | Red | -0.0969% |
| 03:45:00 | $5,179.075 | $5,179.675 | $5,173.845 | $5,175.615 | $-3.480 | -0.0672% | Red | -0.0669% |
| 03:50:00 | $5,175.585 | $5,177.195 | $5,173.205 | $5,175.695 | +$0.080 | +0.0015% | Green | 0.0021% |
| 03:55:00 | $5,175.715 | $5,176.565 | $5,170.735 | $5,171.765 | $-3.930 | -0.0759% | Red | -0.0764% |
| 04:00:00 | $5,171.765 | $5,171.765 | $5,160.698 | $5,163.735 | $-8.030 | -0.1553% | Red | -0.1555% |
| 04:05:00 | $5,163.765 | $5,171.208 | $5,161.535 | $5,168.465 | +$4.730 | +0.0916% | Green | 0.0909% |
| 04:10:00 | $5,168.505 | $5,169.925 | $5,166.585 | $5,167.915 | $-0.550 | -0.0106% | Red | -0.0114% |
| 04:15:00 | $5,167.935 | $5,172.905 | $5,167.935 | $5,171.205 | +$3.290 | +0.0637% | Green | 0.0632% |
| 04:20:00 | $5,171.185 | $5,174.985 | $5,170.235 | $5,171.275 | +$0.070 | +0.0014% | Green | 0.0017% |
| 04:25:00 | $5,171.255 | $5,173.035 | $5,169.835 | $5,171.755 | +$0.480 | +0.0093% | Green | 0.0097% |
| 04:30:00 | $5,171.785 | $5,172.965 | $5,166.485 | $5,167.405 | $-4.350 | -0.0841% | Red | -0.0848% |
| 04:35:00 | $5,167.545 | $5,168.835 | $5,165.385 | $5,168.725 | +$1.320 | +0.0255% | Green | 0.0228% |
| 04:40:00 | $5,168.755 | $5,171.395 | $5,164.305 | $5,164.355 | $-4.370 | -0.0845% | Red | -0.0852% |
| 04:45:00 | $5,164.335 | $5,170.585 | $5,163.105 | $5,170.385 | +$6.030 | +0.1168% | Green | 0.1170% |
| 04:50:00 | $5,170.265 | $5,170.335 | $5,167.365 | $5,168.055 | $-2.330 | -0.0451% | Red | -0.0428% |
| 04:55:00 | $5,168.085 | $5,169.285 | $5,167.495 | $5,167.935 | $-0.120 | -0.0023% | Red | -0.0029% |
| 05:00:00 | $5,167.865 | $5,171.695 | $5,163.715 | $5,170.535 | +$2.600 | +0.0503% | Green | 0.0516% |
| 05:05:00 | $5,170.425 | $5,171.525 | $5,166.875 | $5,170.295 | $-0.240 | -0.0046% | Red | -0.0025% |
| 05:10:00 | $5,170.265 | $5,174.145 | $5,169.015 | $5,171.905 | +$1.610 | +0.0311% | Green | 0.0317% |
| 05:15:00 | $5,171.905 | $5,173.435 | $5,170.145 | $5,171.895 | $-0.010 | -0.0002% | Red | -0.0002% |
| 05:20:00 | $5,171.855 | $5,175.125 | $5,171.625 | $5,173.115 | +$1.220 | +0.0236% | Green | 0.0244% |
| 05:25:00 | $5,173.075 | $5,173.505 | $5,166.305 | $5,167.115 | $-6.000 | -0.1160% | Red | -0.1153% |
| 05:30:00 | $5,167.085 | $5,172.645 | $5,164.155 | $5,171.965 | +$4.850 | +0.0939% | Green | 0.0944% |
| 05:35:00 | $5,172.005 | $5,174.485 | $5,167.165 | $5,170.925 | $-1.040 | -0.0201% | Red | -0.0209% |
| 05:40:00 | $5,170.955 | $5,173.875 | $5,169.135 | $5,172.398 | +$1.473 | +0.0285% | Green | 0.0279% |
| 05:45:00 | $5,172.388 | $5,176.995 | $5,171.905 | $5,174.105 | +$1.707 | +0.0330% | Green | 0.0332% |
| 05:50:00 | $5,174.075 | $5,181.498 | $5,173.125 | $5,180.635 | +$6.530 | +0.1262% | Green | 0.1266% |
| 05:55:00 | $5,180.585 | $5,185.545 | $5,179.175 | $5,182.205 | +$1.570 | +0.0303% | Green | 0.0313% |
| 06:00:00 | $5,182.225 | $5,182.545 | $5,176.775 | $5,180.055 | $-2.150 | -0.0415% | Red | -0.0419% |
| 06:05:00 | $5,180.085 | $5,184.545 | $5,177.505 | $5,182.725 | +$2.670 | +0.0515% | Green | 0.0509% |
| 06:10:00 | $5,182.755 | $5,184.455 | $5,181.435 | $5,182.375 | $-0.350 | -0.0068% | Red | -0.0073% |
| 06:15:00 | $5,182.445 | $5,183.395 | $5,180.125 | $5,180.615 | $-1.760 | -0.0340% | Red | -0.0353% |
| 06:20:00 | $5,180.695 | $5,180.805 | $5,175.255 | $5,177.475 | $-3.140 | -0.0606% | Red | -0.0622% |
| 06:25:00 | $5,177.318 | $5,177.365 | $5,166.595 | $5,168.465 | $-9.010 | -0.1740% | Red | -0.1713% |
| 06:30:00 | $5,168.535 | $5,172.375 | $5,163.915 | $5,166.005 | $-2.460 | -0.0476% | Red | -0.0490% |
| 06:35:00 | $5,165.958 | $5,173.185 | $5,156.305 | $5,172.768 | +$6.763 | +0.1309% | Green | 0.1317% |
| 06:40:00 | $5,172.768 | $5,173.098 | $5,168.325 | $5,168.675 | $-4.093 | -0.0791% | Red | -0.0792% |
| 06:45:00 | $5,168.748 | $5,173.795 | $5,168.748 | $5,173.025 | +$4.350 | +0.0842% | Green | 0.0827% |
| 06:50:00 | $5,172.935 | $5,172.995 | $5,167.508 | $5,168.205 | $-4.820 | -0.0932% | Red | -0.0915% |
| 06:55:00 | $5,168.225 | $5,174.885 | $5,168.225 | $5,173.165 | +$4.960 | +0.0960% | Green | 0.0955% |
| 07:00:00 | $5,173.305 | $5,173.455 | $5,168.995 | $5,170.185 | $-2.980 | -0.0576% | Red | -0.0603% |
| 07:05:00 | $5,170.205 | $5,172.825 | $5,165.135 | $5,166.825 | $-3.360 | -0.0650% | Red | -0.0654% |
| 07:10:00 | $5,166.855 | $5,171.205 | $5,163.845 | $5,171.075 | +$4.250 | +0.0823% | Green | 0.0816% |
| 07:15:00 | $5,171.075 | $5,178.695 | $5,171.015 | $5,178.605 | +$7.530 | +0.1456% | Green | 0.1454% |
| 07:20:00 | $5,178.555 | $5,179.105 | $5,169.095 | $5,174.515 | $-4.090 | -0.0790% | Red | -0.0781% |
| 07:25:00 | $5,174.135 | $5,183.135 | $5,171.938 | $5,183.135 | +$8.620 | +0.1666% | Green | 0.1736% |
| 07:30:00 | $5,182.965 | $5,183.555 | $5,174.238 | $5,179.215 | $-3.920 | -0.0756% | Red | -0.0724% |
| 07:35:00 | $5,179.235 | $5,182.275 | $5,177.235 | $5,177.875 | $-1.340 | -0.0259% | Red | -0.0263% |
| 07:40:00 | $5,177.905 | $5,183.505 | $5,177.215 | $5,179.555 | +$1.680 | +0.0324% | Green | 0.0319% |
| 07:45:00 | $5,179.515 | $5,179.515 | $5,175.005 | $5,176.635 | $-2.920 | -0.0564% | Red | -0.0556% |
| 07:50:00 | $5,176.715 | $5,181.015 | $5,176.575 | $5,180.585 | +$3.950 | +0.0763% | Green | 0.0747% |
| 07:55:00 | $5,180.545 | $5,182.795 | $5,177.585 | $5,179.125 | $-1.460 | -0.0282% | Red | -0.0274% |
| 08:00:00 | $5,178.869 | $5,179.185 | $5,172.055 | $5,172.555 | $-6.570 | -0.1269% | Red | -0.1221% |
| 08:05:00 | $5,172.575 | $5,175.235 | $5,169.405 | $5,175.115 | +$2.560 | +0.0495% | Green | 0.0491% |
| 08:10:00 | $5,175.055 | $5,175.495 | $5,169.205 | $5,170.765 | $-4.350 | -0.0841% | Red | -0.0830% |
| 08:15:00 | $5,170.725 | $5,173.185 | $5,165.405 | $5,168.345 | $-2.420 | -0.0468% | Red | -0.0461% |
| 08:20:00 | $5,168.215 | $5,173.678 | $5,164.575 | $5,173.098 | +$4.753 | +0.0920% | Green | 0.0944% |
| 08:25:00 | $5,173.118 | $5,174.595 | $5,169.595 | $5,169.975 | $-3.123 | -0.0604% | Red | -0.0608% |
| 08:30:00 | $5,169.945 | $5,181.035 | $5,169.125 | $5,180.215 | +$10.240 | +0.1981% | Green | 0.1983% |
| 08:35:00 | $5,180.215 | $5,181.648 | $5,177.595 | $5,178.608 | $-1.607 | -0.0310% | Red | -0.0310% |
| 08:40:00 | $5,178.665 | $5,179.715 | $5,174.048 | $5,174.305 | $-4.303 | -0.0831% | Red | -0.0843% |
| 08:45:00 | $5,174.285 | $5,174.958 | $5,168.545 | $5,172.085 | $-2.220 | -0.0429% | Red | -0.0425% |
| 08:50:00 | $5,172.085 | $5,174.118 | $5,169.975 | $5,171.558 | $-0.527 | -0.0102% | Red | -0.0102% |
| 08:55:00 | $5,171.498 | $5,176.438 | $5,170.545 | $5,173.175 | +$1.617 | +0.0313% | Green | 0.0324% |
| 09:00:00 | $5,172.928 | $5,177.825 | $5,172.005 | $5,176.205 | +$3.030 | +0.0586% | Green | 0.0633% |
| 09:05:00 | $5,176.215 | $5,179.958 | $5,175.235 | $5,177.138 | +$0.933 | +0.0180% | Green | 0.0178% |
| 09:10:00 | $5,177.125 | $5,177.145 | $5,171.215 | $5,172.105 | $-5.033 | -0.0972% | Red | -0.0971% |
| 09:15:00 | $5,172.085 | $5,174.415 | $5,170.885 | $5,171.938 | $-0.167 | -0.0032% | Red | -0.0028% |
| 09:20:00 | $5,171.918 | $5,173.678 | $5,168.218 | $5,170.085 | $-1.853 | -0.0358% | Red | -0.0355% |
| 09:25:00 | $5,170.085 | $5,172.318 | $5,167.458 | $5,168.398 | $-1.687 | -0.0326% | Red | -0.0326% |
| 09:30:00 | $5,168.398 | $5,173.385 | $5,168.175 | $5,172.515 | +$4.117 | +0.0797% | Green | 0.0796% |
| 09:35:00 | $5,172.515 | $5,173.295 | $5,166.225 | $5,170.155 | $-2.360 | -0.0456% | Red | -0.0456% |
| 09:40:00 | $5,170.125 | $5,172.036 | $5,168.715 | $5,169.498 | $-0.657 | -0.0127% | Red | -0.0121% |
| 09:45:00 | $5,169.498 | $5,170.435 | $5,166.875 | $5,169.678 | +$0.180 | +0.0035% | Green | 0.0035% |
| 09:50:00 | $5,169.698 | $5,171.695 | $5,169.438 | $5,170.135 | +$0.457 | +0.0088% | Green | 0.0085% |
| 09:55:00 | $5,170.055 | $5,172.675 | $5,169.525 | $5,171.038 | +$0.903 | +0.0175% | Green | 0.0190% |
| 10:00:00 | $5,171.038 | $5,175.845 | $5,170.605 | $5,175.795 | +$4.757 | +0.0920% | Green | 0.0919% |
| 10:05:00 | $5,175.855 | $5,175.855 | $5,171.965 | $5,172.915 | $-2.880 | -0.0556% | Red | -0.0568% |
| 10:10:00 | $5,172.955 | $5,174.435 | $5,172.545 | $5,174.255 | +$1.340 | +0.0259% | Green | 0.0251% |
| 10:15:00 | $5,174.145 | $5,175.005 | $5,171.955 | $5,173.625 | $-0.630 | -0.0122% | Red | -0.0101% |
| 10:20:00 | $5,173.655 | $5,181.275 | $5,173.438 | $5,180.365 | +$6.740 | +0.1303% | Green | 0.1295% |
| 10:25:00 | $5,180.395 | $5,180.505 | $5,175.328 | $5,175.655 | $-4.710 | -0.0909% | Red | -0.0916% |
| 10:30:00 | $5,175.885 | $5,176.675 | $5,165.965 | $5,166.898 | $-8.757 | -0.1692% | Red | -0.1739% |
| 10:35:00 | $5,166.878 | $5,171.465 | $5,162.845 | $5,166.435 | $-0.463 | -0.0090% | Red | -0.0086% |
| 10:40:00 | $5,166.455 | $5,171.695 | $5,165.235 | $5,170.055 | +$3.620 | +0.0701% | Green | 0.0696% |
| 10:45:00 | $5,169.985 | $5,171.385 | $5,168.548 | $5,170.025 | $-0.030 | -0.0006% | Green | 0.0008% |
| 10:50:00 | $5,169.985 | $5,172.845 | $5,168.965 | $5,172.415 | +$2.390 | +0.0462% | Green | 0.0470% |
| 10:55:00 | $5,172.395 | $5,174.295 | $5,171.195 | $5,172.595 | +$0.180 | +0.0035% | Green | 0.0039% |
| 11:00:00 | $5,172.615 | $5,175.905 | $5,172.355 | $5,175.535 | +$2.940 | +0.0568% | Green | 0.0564% |
| 11:05:00 | $5,175.555 | $5,176.365 | $5,172.045 | $5,173.395 | $-2.140 | -0.0413% | Red | -0.0418% |
| 11:10:00 | $5,173.365 | $5,177.205 | $5,173.115 | $5,176.175 | +$2.780 | +0.0537% | Green | 0.0543% |
| 11:15:00 | $5,176.205 | $5,176.665 | $5,172.848 | $5,173.635 | $-2.540 | -0.0491% | Red | -0.0497% |
| 11:20:00 | $5,173.685 | $5,174.225 | $5,170.655 | $5,171.695 | $-1.940 | -0.0375% | Red | -0.0385% |
| 11:25:00 | $5,171.755 | $5,174.905 | $5,171.565 | $5,174.545 | +$2.850 | +0.0551% | Green | 0.0539% |
| 11:30:00 | $5,174.505 | $5,174.915 | $5,173.475 | $5,173.915 | $-0.630 | -0.0122% | Red | -0.0114% |
| 11:35:00 | $5,173.885 | $5,176.575 | $5,172.785 | $5,176.315 | +$2.400 | +0.0464% | Green | 0.0469% |
| 11:40:00 | $5,176.335 | $5,177.975 | $5,175.298 | $5,177.875 | +$1.560 | +0.0301% | Green | 0.0297% |
| 11:45:00 | $5,177.915 | $5,178.295 | $5,172.575 | $5,173.365 | $-4.510 | -0.0871% | Red | -0.0880% |
| 11:50:00 | $5,173.395 | $5,175.315 | $5,171.885 | $5,175.305 | +$1.940 | +0.0375% | Green | 0.0369% |
| 11:55:00 | $5,175.355 | $5,176.425 | $5,172.135 | $5,172.545 | $-2.760 | -0.0533% | Red | -0.0543% |
| 12:00:00 | $5,172.525 | $5,173.255 | $5,169.095 | $5,169.335 | $-3.210 | -0.0621% | Red | -0.0617% |
| 12:05:00 | $5,169.315 | $5,172.515 | $5,167.945 | $5,170.585 | +$1.250 | +0.0242% | Green | 0.0246% |
| 12:10:00 | $5,170.625 | $5,170.815 | $5,164.778 | $5,167.355 | $-3.230 | -0.0625% | Red | -0.0633% |
| 12:15:00 | $5,167.385 | $5,168.215 | $5,146.865 | $5,151.015 | $-16.340 | -0.3162% | Red | -0.3178% |
| 12:20:00 | $5,151.035 | $5,161.878 | $5,150.335 | $5,158.155 | +$7.140 | +0.1386% | Green | 0.1380% |
| 12:25:00 | $5,158.155 | $5,162.925 | $5,157.115 | $5,161.275 | +$3.120 | +0.0605% | Green | 0.0605% |
| 12:30:00 | $5,161.315 | $5,164.305 | $5,156.905 | $5,159.385 | $-1.890 | -0.0366% | Red | -0.0374% |
| 12:35:00 | $5,159.475 | $5,159.475 | $5,153.585 | $5,156.195 | $-3.190 | -0.0618% | Red | -0.0636% |
| 12:40:00 | $5,156.245 | $5,159.255 | $5,154.035 | $5,157.605 | +$1.410 | +0.0273% | Green | 0.0264% |
| 12:45:00 | $5,157.575 | $5,158.605 | $5,154.085 | $5,154.175 | $-3.430 | -0.0665% | Red | -0.0660% |
| 12:50:00 | $5,154.155 | $5,155.145 | $5,144.815 | $5,146.585 | $-7.590 | -0.1473% | Red | -0.1471% |
| 12:55:00 | $5,146.495 | $5,153.835 | $5,146.145 | $5,150.415 | +$3.830 | +0.0744% | Green | 0.0761% |
| 13:00:00 | $5,150.325 | $5,160.385 | $5,150.325 | $5,154.445 | +$4.030 | +0.0782% | Green | 0.0799% |
| 13:05:00 | $5,154.375 | $5,158.745 | $5,152.075 | $5,158.335 | +$3.890 | +0.0755% | Green | 0.0768% |
| 13:10:00 | $5,158.335 | $5,161.105 | $5,156.545 | $5,158.645 | +$0.310 | +0.0060% | Green | 0.0060% |
| 13:15:00 | $5,158.655 | $5,158.865 | $5,152.555 | $5,152.685 | $-5.960 | -0.1155% | Red | -0.1159% |
| 13:20:00 | $5,152.625 | $5,157.885 | $5,151.599 | $5,156.485 | +$3.800 | +0.0737% | Green | 0.0749% |
| 13:25:00 | $5,156.435 | $5,157.975 | $5,154.495 | $5,156.085 | $-0.400 | -0.0078% | Red | -0.0068% |
| 13:30:00 | $5,156.035 | $5,158.505 | $5,149.485 | $5,153.585 | $-2.500 | -0.0485% | Red | -0.0475% |
| 13:35:00 | $5,153.805 | $5,155.125 | $5,133.085 | $5,138.135 | $-15.450 | -0.2998% | Red | -0.3050% |
| 13:40:00 | $5,138.185 | $5,148.215 | $5,136.345 | $5,145.525 | +$7.390 | +0.1438% | Green | 0.1426% |
| 13:45:00 | $5,145.295 | $5,145.915 | $5,124.585 | $5,126.195 | $-19.330 | -0.3757% | Red | -0.3726% |
| 13:50:00 | $5,126.205 | $5,133.775 | $5,121.995 | $5,132.575 | +$6.380 | +0.1245% | Green | 0.1241% |
| 13:55:00 | $5,132.595 | $5,133.925 | $5,110.565 | $5,114.635 | $-17.940 | -0.3495% | Red | -0.3511% |
| 14:00:00 | $5,114.665 | $5,124.025 | $5,107.805 | $5,117.675 | +$3.040 | +0.0594% | Green | 0.0588% |
| 14:05:00 | $5,117.658 | $5,127.145 | $5,116.545 | $5,120.668 | +$2.993 | +0.0585% | Green | 0.0588% |
| 14:10:00 | $5,120.678 | $5,121.585 | $5,093.225 | $5,104.545 | $-16.123 | -0.3149% | Red | -0.3161% |
| 14:15:00 | $5,104.575 | $5,108.435 | $5,100.295 | $5,101.565 | $-2.980 | -0.0584% | Red | -0.0590% |
| 14:20:00 | $5,101.585 | $5,119.065 | $5,101.145 | $5,118.295 | +$16.730 | +0.3279% | Green | 0.3265% |
| 14:25:00 | $5,118.375 | $5,119.195 | $5,111.215 | $5,114.605 | $-3.690 | -0.0721% | Red | -0.0737% |
| 14:30:00 | $5,114.915 | $5,124.965 | $5,109.405 | $5,117.278 | +$2.673 | +0.0523% | Green | 0.0462% |
| 14:35:00 | $5,117.238 | $5,134.805 | $5,114.418 | $5,134.475 | +$17.197 | +0.3361% | Green | 0.3357% |
| 14:40:00 | $5,134.065 | $5,138.875 | $5,128.865 | $5,136.865 | +$2.390 | +0.0465% | Green | 0.0545% |
| 14:45:00 | $5,136.985 | $5,139.015 | $5,127.685 | $5,132.705 | $-4.160 | -0.0810% | Red | -0.0834% |
| 14:50:00 | $5,132.625 | $5,138.635 | $5,126.348 | $5,129.275 | $-3.430 | -0.0668% | Red | -0.0653% |
| 14:55:00 | $5,129.225 | $5,132.435 | $5,126.835 | $5,127.405 | $-1.870 | -0.0365% | Red | -0.0355% |
| 15:00:00 | $5,127.615 | $5,129.345 | $5,117.775 | $5,125.275 | $-2.130 | -0.0415% | Red | -0.0457% |
| 15:05:00 | $5,125.275 | $5,137.235 | $5,125.055 | $5,135.345 | +$10.070 | +0.1965% | Green | 0.1961% |
| 15:10:00 | $5,135.355 | $5,137.445 | $5,132.175 | $5,136.675 | +$1.330 | +0.0259% | Green | 0.0257% |
| 15:15:00 | $5,136.615 | $5,141.035 | $5,134.545 | $5,140.095 | +$3.420 | +0.0666% | Green | 0.0677% |
| 15:20:00 | $5,139.955 | $5,144.155 | $5,137.435 | $5,143.435 | +$3.340 | +0.0650% | Green | 0.0677% |
| 15:25:00 | $5,143.415 | $5,145.895 | $5,137.665 | $5,138.105 | $-5.330 | -0.1036% | Red | -0.1033% |
| 15:30:00 | $5,138.075 | $5,141.345 | $5,133.805 | $5,140.445 | +$2.340 | +0.0455% | Green | 0.0461% |
| 15:35:00 | $5,140.465 | $5,146.625 | $5,140.135 | $5,144.425 | +$3.980 | +0.0774% | Green | 0.0770% |
| 15:40:00 | $5,144.405 | $5,149.945 | $5,144.405 | $5,149.695 | +$5.270 | +0.1024% | Green | 0.1027% |
| 15:45:00 | $5,149.715 | $5,155.045 | $5,149.565 | $5,152.465 | +$2.770 | +0.0538% | Green | 0.0534% |
| 15:50:00 | $5,152.495 | $5,152.615 | $5,144.785 | $5,145.478 | $-6.987 | -0.1356% | Red | -0.1364% |
| 15:55:00 | $5,145.495 | $5,151.255 | $5,145.125 | $5,150.098 | +$4.620 | +0.0898% | Green | 0.0894% |
| 16:00:00 | $5,150.098 | $5,152.055 | $5,148.275 | $5,148.348 | $-1.750 | -0.0340% | Red | -0.0340% |
| 16:05:00 | $5,148.385 | $5,148.965 | $5,141.155 | $5,143.905 | $-4.443 | -0.0863% | Red | -0.0871% |
| 16:10:00 | $5,143.965 | $5,148.155 | $5,141.055 | $5,147.165 | +$3.260 | +0.0634% | Green | 0.0622% |
| 16:15:00 | $5,147.145 | $5,150.505 | $5,145.945 | $5,147.345 | +$0.180 | +0.0035% | Green | 0.0039% |
| 16:20:00 | $5,147.385 | $5,147.435 | $5,142.105 | $5,143.075 | $-4.270 | -0.0830% | Red | -0.0838% |
| 16:25:00 | $5,143.365 | $5,144.145 | $5,141.215 | $5,143.375 | +$0.300 | +0.0058% | Green | 0.0002% |
| 16:30:00 | $5,143.535 | $5,143.605 | $5,134.965 | $5,136.905 | $-6.470 | -0.1258% | Red | -0.1291% |
| 16:35:00 | $5,136.785 | $5,146.365 | $5,136.055 | $5,145.475 | +$8.570 | +0.1668% | Green | 0.1689% |
| 16:40:00 | $5,145.525 | $5,150.698 | $5,142.215 | $5,145.298 | $-0.177 | -0.0034% | Red | -0.0044% |
| 16:45:00 | $5,145.298 | $5,145.485 | $5,134.675 | $5,135.745 | $-9.553 | -0.1857% | Red | -0.1860% |
| 16:50:00 | $5,135.785 | $5,138.565 | $5,130.498 | $5,137.755 | +$2.010 | +0.0391% | Green | 0.0383% |
| 16:55:00 | $5,137.755 | $5,141.765 | $5,137.055 | $5,141.715 | +$3.960 | +0.0771% | Green | 0.0770% |
| 17:00:00 | $5,141.795 | $5,149.515 | $5,141.485 | $5,149.265 | +$7.550 | +0.1468% | Green | 0.1451% |
| 17:05:00 | $5,149.285 | $5,153.075 | $5,148.335 | $5,152.675 | +$3.410 | +0.0662% | Green | 0.0658% |
| 17:10:00 | $5,152.805 | $5,157.615 | $5,152.325 | $5,156.095 | +$3.420 | +0.0664% | Green | 0.0638% |
| 17:15:00 | $5,156.125 | $5,161.225 | $5,155.285 | $5,160.598 | +$4.503 | +0.0873% | Green | 0.0867% |
| 17:20:00 | $5,160.598 | $5,163.225 | $5,158.635 | $5,159.748 | $-0.850 | -0.0165% | Red | -0.0165% |
| 17:25:00 | $5,159.048 | $5,159.248 | $5,154.548 | $5,158.355 | $-1.393 | -0.0270% | Red | -0.0134% |
| 17:30:00 | $5,158.358 | $5,159.205 | $5,156.225 | $5,157.945 | $-0.410 | -0.0079% | Red | -0.0080% |
| 17:35:00 | $5,157.965 | $5,158.925 | $5,156.465 | $5,158.085 | +$0.140 | +0.0027% | Green | 0.0023% |
| 17:40:00 | $5,158.135 | $5,160.975 | $5,158.135 | $5,160.165 | +$2.080 | +0.0403% | Green | 0.0393% |
| 17:45:00 | $5,160.005 | $5,161.555 | $5,158.348 | $5,159.805 | $-0.360 | -0.0070% | Red | -0.0039% |
| 17:50:00 | $5,159.825 | $5,159.825 | $5,157.235 | $5,158.948 | $-0.857 | -0.0166% | Red | -0.0170% |
| 17:55:00 | $5,158.965 | $5,163.555 | $5,158.018 | $5,163.435 | +$4.487 | +0.0870% | Green | 0.0866% |
| 18:00:00 | $5,163.348 | $5,168.275 | $5,163.285 | $5,167.075 | +$3.640 | +0.0705% | Green | 0.0721% |
| 18:05:00 | $5,167.025 | $5,170.045 | $5,166.635 | $5,168.235 | +$1.160 | +0.0224% | Green | 0.0234% |
| 18:10:00 | $5,168.255 | $5,168.835 | $5,163.898 | $5,163.938 | $-4.297 | -0.0831% | Red | -0.0836% |
| 18:15:00 | $5,164.058 | $5,165.405 | $5,159.525 | $5,159.535 | $-4.403 | -0.0853% | Red | -0.0877% |
| 18:20:00 | $5,160.165 | $5,162.095 | $5,157.135 | $5,158.845 | $-0.690 | -0.0134% | Red | -0.0256% |
| 18:25:00 | $5,158.815 | $5,160.115 | $5,155.325 | $5,158.225 | $-0.620 | -0.0120% | Red | -0.0114% |
| 18:30:00 | $5,158.525 | $5,161.165 | $5,154.805 | $5,156.148 | $-2.077 | -0.0403% | Red | -0.0461% |
| 18:35:00 | $5,156.045 | $5,158.995 | $5,153.305 | $5,157.755 | +$1.607 | +0.0312% | Green | 0.0332% |
| 18:40:00 | $5,157.795 | $5,160.035 | $5,157.735 | $5,158.855 | +$1.100 | +0.0213% | Green | 0.0205% |
| 18:45:00 | $5,159.145 | $5,160.705 | $5,155.745 | $5,159.215 | +$0.360 | +0.0070% | Green | 0.0014% |
| 18:50:00 | $5,159.298 | $5,162.345 | $5,158.725 | $5,160.145 | +$0.930 | +0.0180% | Green | 0.0164% |
| 18:55:00 | $5,160.085 | $5,162.705 | $5,159.335 | $5,159.785 | $-0.360 | -0.0070% | Red | -0.0058% |
| 19:00:00 | $5,159.485 | $5,160.185 | $5,154.835 | $5,155.825 | $-3.960 | -0.0767% | Red | -0.0710% |
| 19:05:00 | $5,155.785 | $5,157.205 | $5,152.335 | $5,152.745 | $-3.080 | -0.0597% | Red | -0.0590% |
| 19:10:00 | $5,152.655 | $5,156.305 | $5,149.225 | $5,156.075 | +$3.330 | +0.0646% | Green | 0.0663% |
| 19:15:00 | $5,156.095 | $5,157.325 | $5,148.665 | $5,148.735 | $-7.340 | -0.1424% | Red | -0.1429% |
| 19:20:00 | $5,148.705 | $5,151.325 | $5,146.165 | $5,147.125 | $-1.610 | -0.0313% | Red | -0.0307% |
| 19:25:00 | $5,147.145 | $5,152.245 | $5,146.755 | $5,151.255 | +$4.130 | +0.0802% | Green | 0.0798% |
| 19:30:00 | $5,151.285 | $5,153.715 | $5,148.705 | $5,153.415 | +$2.160 | +0.0419% | Green | 0.0413% |
| 19:35:00 | $5,153.445 | $5,156.405 | $5,152.595 | $5,155.415 | +$2.000 | +0.0388% | Green | 0.0382% |
| 19:40:00 | $5,155.355 | $5,156.425 | $5,151.785 | $5,151.898 | $-3.517 | -0.0682% | Red | -0.0671% |
| 19:45:00 | $5,151.855 | $5,154.575 | $5,151.045 | $5,154.055 | +$2.157 | +0.0419% | Green | 0.0427% |
| 19:50:00 | $5,154.075 | $5,155.235 | $5,151.665 | $5,152.515 | $-1.540 | -0.0299% | Red | -0.0303% |
| 19:55:00 | $5,152.535 | $5,154.765 | $5,152.535 | $5,153.705 | +$1.190 | +0.0231% | Green | 0.0227% |
| 20:00:00 | $5,153.735 | $5,155.635 | $5,151.025 | $5,152.905 | $-0.800 | -0.0155% | Red | -0.0161% |
| 20:05:00 | $5,152.885 | $5,153.165 | $5,147.935 | $5,149.365 | $-3.540 | -0.0687% | Red | -0.0684% |
| 20:10:00 | $5,149.435 | $5,150.005 | $5,146.415 | $5,148.905 | $-0.460 | -0.0089% | Red | -0.0103% |
| 20:15:00 | $5,148.965 | $5,155.345 | $5,147.965 | $5,154.585 | +$5.680 | +0.1103% | Green | 0.1090% |
| 20:20:00 | $5,154.645 | $5,165.285 | $5,154.645 | $5,164.745 | +$10.160 | +0.1971% | Green | 0.1956% |
| 20:25:00 | $5,164.805 | $5,169.965 | $5,163.595 | $5,168.105 | +$3.360 | +0.0651% | Green | 0.0639% |
| 20:30:00 | $5,168.155 | $5,170.375 | $5,165.298 | $5,170.235 | +$2.130 | +0.0412% | Green | 0.0402% |
| 20:35:00 | $5,170.235 | $5,172.485 | $5,168.615 | $5,169.485 | $-0.750 | -0.0145% | Red | -0.0145% |
| 20:40:00 | $5,169.535 | $5,173.075 | $5,168.555 | $5,171.895 | +$2.410 | +0.0466% | Green | 0.0456% |
| 20:45:00 | $5,171.865 | $5,172.235 | $5,167.655 | $5,168.005 | $-3.890 | -0.0752% | Red | -0.0747% |
| 20:50:00 | $5,167.975 | $5,170.055 | $5,161.405 | $5,163.455 | $-4.550 | -0.0880% | Red | -0.0875% |
| 20:55:00 | $5,163.455 | $5,164.815 | $5,157.815 | $5,163.655 | +$0.200 | +0.0039% | Green | 0.0039% |
| 21:00:00 | $5,163.898 | $5,165.615 | $5,157.545 | $5,157.955 | $-5.700 | -0.1104% | Red | -0.1152% |
| 21:05:00 | $5,157.955 | $5,158.648 | $5,156.148 | $5,157.155 | $-0.800 | -0.0155% | Red | -0.0155% |
| 21:10:00 | $5,157.178 | $5,160.815 | $5,156.148 | $5,160.748 | +$3.593 | +0.0697% | Green | 0.0692% |
| 21:15:00 | $5,160.675 | $5,161.965 | $5,157.885 | $5,158.005 | $-2.743 | -0.0532% | Red | -0.0518% |
| 21:20:00 | $5,158.035 | $5,158.185 | $5,153.545 | $5,153.555 | $-4.450 | -0.0863% | Red | -0.0869% |
| 21:25:00 | $5,153.615 | $5,156.095 | $5,153.515 | $5,155.185 | +$1.630 | +0.0316% | Green | 0.0305% |
| 21:30:00 | $5,155.185 | $5,155.585 | $5,148.258 | $5,149.645 | $-5.540 | -0.1075% | Red | -0.1076% |
| 21:35:00 | $5,149.695 | $5,150.435 | $5,145.715 | $5,149.555 | $-0.090 | -0.0017% | Red | -0.0027% |
| 21:40:00 | $5,149.525 | $5,151.005 | $5,145.895 | $5,150.555 | +$1.000 | +0.0194% | Green | 0.0200% |
| 21:45:00 | $5,150.535 | $5,150.535 | $5,146.605 | $5,147.865 | $-2.690 | -0.0522% | Red | -0.0519% |
| 21:50:00 | $5,147.865 | $5,147.865 | $5,139.675 | $5,144.635 | $-3.230 | -0.0627% | Red | -0.0628% |
| 21:55:00 | $5,144.635 | $5,145.405 | $5,141.345 | $5,141.345 | $-3.290 | -0.0640% | Red | -0.0640% |
| 22:00:00 | $5,141.345 | $5,141.345 | $5,141.345 | $5,141.345 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $5,141.345 | $5,141.345 | $5,141.345 | $5,141.345 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $5,137.095 | $5,139.998 | $5,131.568 | $5,135.298 | $-6.047 | -0.1176% | Red | -0.0350% |
| 23:05:00 | $5,135.038 | $5,137.148 | $5,127.048 | $5,133.048 | $-2.250 | -0.0438% | Red | -0.0388% |
| 23:10:00 | $5,133.048 | $5,135.705 | $5,128.495 | $5,135.425 | +$2.377 | +0.0463% | Green | 0.0463% |
| 23:15:00 | $5,135.945 | $5,137.505 | $5,130.805 | $5,132.095 | $-3.330 | -0.0648% | Red | -0.0750% |
| 23:20:00 | $5,132.135 | $5,132.945 | $5,129.465 | $5,132.305 | +$0.210 | +0.0041% | Green | 0.0033% |
| 23:25:00 | $5,132.548 | $5,132.775 | $5,128.035 | $5,130.655 | $-1.650 | -0.0321% | Red | -0.0369% |
| 23:30:00 | $5,130.605 | $5,135.745 | $5,129.195 | $5,131.675 | +$1.020 | +0.0199% | Green | 0.0209% |
| 23:35:00 | $5,131.755 | $5,138.685 | $5,131.685 | $5,138.615 | +$6.940 | +0.1352% | Green | 0.1335% |
| 23:40:00 | $5,138.625 | $5,149.375 | $5,137.248 | $5,146.875 | +$8.260 | +0.1607% | Green | 0.1603% |
| 23:45:00 | $5,146.548 | $5,151.035 | $5,145.118 | $5,149.535 | +$2.660 | +0.0517% | Green | 0.0580% |
| 23:50:00 | $5,149.565 | $5,152.005 | $5,148.585 | $5,150.285 | +$0.750 | +0.0146% | Green | 0.0140% |
| 23:55:00 | $5,150.305 | $5,150.585 | $5,145.848 | $5,146.365 | $-3.920 | -0.0761% | Red | -0.0766% |