| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $5,146.395 | $5,149.405 | $5,139.485 | $5,139.985 | +$0.000 | +0.0000% | Red | -0.1247% |
| 00:05:00 | $5,139.945 | $5,143.263 | $5,136.535 | $5,142.975 | +$2.990 | +0.0582% | Green | 0.0589% |
| 00:10:00 | $5,142.945 | $5,142.945 | $5,138.475 | $5,140.135 | $-2.840 | -0.0552% | Red | -0.0547% |
| 00:15:00 | $5,139.965 | $5,144.655 | $5,138.635 | $5,142.745 | +$2.610 | +0.0508% | Green | 0.0541% |
| 00:20:00 | $5,142.785 | $5,145.925 | $5,142.415 | $5,142.575 | $-0.170 | -0.0033% | Red | -0.0041% |
| 00:25:00 | $5,142.595 | $5,142.595 | $5,137.595 | $5,140.115 | $-2.460 | -0.0478% | Red | -0.0482% |
| 00:30:00 | $5,140.175 | $5,151.005 | $5,140.175 | $5,147.305 | +$7.190 | +0.1399% | Green | 0.1385% |
| 00:35:00 | $5,147.335 | $5,154.325 | $5,144.945 | $5,152.055 | +$4.750 | +0.0923% | Green | 0.0916% |
| 00:40:00 | $5,152.025 | $5,155.185 | $5,146.085 | $5,146.865 | $-5.190 | -0.1007% | Red | -0.1003% |
| 00:45:00 | $5,146.825 | $5,147.115 | $5,141.535 | $5,144.245 | $-2.620 | -0.0509% | Red | -0.0502% |
| 00:50:00 | $5,144.265 | $5,147.395 | $5,142.425 | $5,147.155 | +$2.910 | +0.0566% | Green | 0.0561% |
| 00:55:00 | $5,147.015 | $5,155.835 | $5,146.175 | $5,151.855 | +$4.700 | +0.0913% | Green | 0.0939% |
| 01:00:00 | $5,151.885 | $5,161.665 | $5,143.798 | $5,158.925 | +$7.070 | +0.1372% | Green | 0.1365% |
| 01:05:00 | $5,158.925 | $5,171.725 | $5,158.105 | $5,168.535 | +$9.610 | +0.1863% | Green | 0.1859% |
| 01:10:00 | $5,168.595 | $5,176.255 | $5,163.695 | $5,173.955 | +$5.420 | +0.1049% | Green | 0.1036% |
| 01:15:00 | $5,173.945 | $5,184.675 | $5,173.495 | $5,184.025 | +$10.070 | +0.1946% | Green | 0.1944% |
| 01:20:00 | $5,183.975 | $5,186.395 | $5,177.835 | $5,178.375 | $-5.650 | -0.1090% | Red | -0.1081% |
| 01:25:00 | $5,178.405 | $5,188.215 | $5,178.355 | $5,185.055 | +$6.680 | +0.1290% | Green | 0.1283% |
| 01:30:00 | $5,184.865 | $5,186.575 | $5,181.295 | $5,185.215 | +$0.160 | +0.0031% | Green | 0.0068% |
| 01:35:00 | $5,185.235 | $5,189.635 | $5,178.775 | $5,182.165 | $-3.050 | -0.0588% | Red | -0.0592% |
| 01:40:00 | $5,182.125 | $5,185.935 | $5,178.255 | $5,180.165 | $-2.000 | -0.0386% | Red | -0.0378% |
| 01:45:00 | $5,180.145 | $5,186.085 | $5,180.035 | $5,183.595 | +$3.430 | +0.0662% | Green | 0.0666% |
| 01:50:00 | $5,183.645 | $5,184.515 | $5,180.025 | $5,182.995 | $-0.600 | -0.0116% | Red | -0.0125% |
| 01:55:00 | $5,182.935 | $5,183.585 | $5,174.265 | $5,176.505 | $-6.490 | -0.1252% | Red | -0.1242% |
| 02:00:00 | $5,176.465 | $5,183.965 | $5,176.115 | $5,182.975 | +$6.470 | +0.1250% | Green | 0.1256% |
| 02:05:00 | $5,183.075 | $5,186.195 | $5,181.748 | $5,186.115 | +$3.140 | +0.0606% | Green | 0.0586% |
| 02:10:00 | $5,186.065 | $5,189.015 | $5,182.585 | $5,188.345 | +$2.230 | +0.0430% | Green | 0.0439% |
| 02:15:00 | $5,188.285 | $5,193.518 | $5,188.195 | $5,190.175 | +$1.830 | +0.0353% | Green | 0.0364% |
| 02:20:00 | $5,190.065 | $5,190.515 | $5,184.445 | $5,187.385 | $-2.790 | -0.0538% | Red | -0.0517% |
| 02:25:00 | $5,187.405 | $5,190.105 | $5,185.315 | $5,189.385 | +$2.000 | +0.0386% | Green | 0.0382% |
| 02:30:00 | $5,189.425 | $5,190.365 | $5,187.145 | $5,187.555 | $-1.830 | -0.0353% | Red | -0.0360% |
| 02:35:00 | $5,187.595 | $5,187.785 | $5,182.485 | $5,185.875 | $-1.680 | -0.0324% | Red | -0.0332% |
| 02:40:00 | $5,185.835 | $5,187.165 | $5,182.465 | $5,185.715 | $-0.160 | -0.0031% | Red | -0.0023% |
| 02:45:00 | $5,185.685 | $5,186.555 | $5,183.355 | $5,184.175 | $-1.540 | -0.0297% | Red | -0.0291% |
| 02:50:00 | $5,184.085 | $5,184.085 | $5,166.205 | $5,175.455 | $-8.720 | -0.1682% | Red | -0.1667% |
| 02:55:00 | $5,175.395 | $5,182.715 | $5,174.495 | $5,180.325 | +$4.870 | +0.0941% | Green | 0.0952% |
| 03:00:00 | $5,180.365 | $5,189.805 | $5,180.365 | $5,184.015 | +$3.690 | +0.0712% | Green | 0.0704% |
| 03:05:00 | $5,183.975 | $5,186.085 | $5,181.465 | $5,184.065 | +$0.050 | +0.0010% | Green | 0.0017% |
| 03:10:00 | $5,184.095 | $5,186.285 | $5,182.555 | $5,185.965 | +$1.900 | +0.0367% | Green | 0.0361% |
| 03:15:00 | $5,186.025 | $5,187.175 | $5,180.055 | $5,184.235 | $-1.730 | -0.0334% | Red | -0.0345% |
| 03:20:00 | $5,184.235 | $5,185.295 | $5,179.165 | $5,179.165 | $-5.070 | -0.0978% | Red | -0.0979% |
| 03:25:00 | $5,179.115 | $5,186.535 | $5,179.055 | $5,185.995 | +$6.830 | +0.1319% | Green | 0.1327% |
| 03:30:00 | $5,186.115 | $5,188.265 | $5,179.905 | $5,187.025 | +$1.030 | +0.0199% | Green | 0.0175% |
| 03:35:00 | $5,187.005 | $5,187.985 | $5,182.805 | $5,183.235 | $-3.790 | -0.0731% | Red | -0.0727% |
| 03:40:00 | $5,183.215 | $5,184.525 | $5,179.045 | $5,183.645 | +$0.410 | +0.0079% | Green | 0.0083% |
| 03:45:00 | $5,183.365 | $5,187.355 | $5,182.925 | $5,184.925 | +$1.280 | +0.0247% | Green | 0.0301% |
| 03:50:00 | $5,184.895 | $5,185.075 | $5,178.498 | $5,179.155 | $-5.770 | -0.1113% | Red | -0.1108% |
| 03:55:00 | $5,179.125 | $5,184.345 | $5,177.905 | $5,181.648 | +$2.493 | +0.0481% | Green | 0.0487% |
| 04:00:00 | $5,181.648 | $5,183.125 | $5,179.555 | $5,181.898 | +$0.250 | +0.0048% | Green | 0.0048% |
| 04:05:00 | $5,181.898 | $5,181.898 | $5,173.985 | $5,174.715 | $-7.183 | -0.1386% | Red | -0.1388% |
| 04:10:00 | $5,174.665 | $5,181.645 | $5,171.945 | $5,180.605 | +$5.890 | +0.1138% | Green | 0.1147% |
| 04:15:00 | $5,180.465 | $5,184.555 | $5,180.175 | $5,182.375 | +$1.770 | +0.0342% | Green | 0.0369% |
| 04:20:00 | $5,182.355 | $5,184.355 | $5,180.475 | $5,181.755 | $-0.620 | -0.0120% | Red | -0.0116% |
| 04:25:00 | $5,181.805 | $5,184.805 | $5,181.315 | $5,182.485 | +$0.730 | +0.0141% | Green | 0.0131% |
| 04:30:00 | $5,182.445 | $5,183.655 | $5,181.188 | $5,181.188 | $-1.297 | -0.0250% | Red | -0.0243% |
| 04:35:00 | $5,181.145 | $5,182.725 | $5,179.595 | $5,182.385 | +$1.197 | +0.0231% | Green | 0.0239% |
| 04:40:00 | $5,182.445 | $5,183.875 | $5,181.785 | $5,183.855 | +$1.470 | +0.0284% | Green | 0.0272% |
| 04:45:00 | $5,183.885 | $5,184.825 | $5,180.125 | $5,180.695 | $-3.160 | -0.0610% | Red | -0.0616% |
| 04:50:00 | $5,180.715 | $5,181.585 | $5,180.195 | $5,180.985 | +$0.290 | +0.0056% | Green | 0.0052% |
| 04:55:00 | $5,180.955 | $5,183.235 | $5,179.548 | $5,182.365 | +$1.380 | +0.0266% | Green | 0.0272% |
| 05:00:00 | $5,182.685 | $5,188.145 | $5,182.398 | $5,186.345 | +$3.980 | +0.0768% | Green | 0.0706% |
| 05:05:00 | $5,186.365 | $5,191.365 | $5,186.275 | $5,187.645 | +$1.300 | +0.0251% | Green | 0.0247% |
| 05:10:00 | $5,187.685 | $5,189.475 | $5,186.555 | $5,188.095 | +$0.450 | +0.0087% | Green | 0.0079% |
| 05:15:00 | $5,188.125 | $5,194.515 | $5,188.075 | $5,192.135 | +$4.040 | +0.0779% | Green | 0.0772% |
| 05:20:00 | $5,191.975 | $5,192.418 | $5,187.515 | $5,188.315 | $-3.820 | -0.0736% | Red | -0.0705% |
| 05:25:00 | $5,188.265 | $5,195.945 | $5,187.748 | $5,195.115 | +$6.800 | +0.1311% | Green | 0.1319% |
| 05:30:00 | $5,195.085 | $5,199.225 | $5,192.115 | $5,197.155 | +$2.040 | +0.0393% | Green | 0.0398% |
| 05:35:00 | $5,197.205 | $5,198.005 | $5,194.358 | $5,197.348 | +$0.193 | +0.0037% | Green | 0.0028% |
| 05:40:00 | $5,197.348 | $5,203.805 | $5,196.648 | $5,202.498 | +$5.150 | +0.0991% | Green | 0.0990% |
| 05:45:00 | $5,202.525 | $5,209.075 | $5,201.345 | $5,208.835 | +$6.337 | +0.1218% | Green | 0.1211% |
| 05:50:00 | $5,208.885 | $5,210.335 | $5,202.575 | $5,207.805 | $-1.030 | -0.0198% | Red | -0.0207% |
| 05:55:00 | $5,207.785 | $5,207.815 | $5,200.798 | $5,201.275 | $-6.530 | -0.1254% | Red | -0.1252% |
| 06:00:00 | $5,201.298 | $5,201.298 | $5,193.048 | $5,193.348 | $-7.927 | -0.1524% | Red | -0.1531% |
| 06:05:00 | $5,193.195 | $5,193.855 | $5,182.175 | $5,186.385 | $-6.963 | -0.1341% | Red | -0.1313% |
| 06:10:00 | $5,186.385 | $5,192.075 | $5,184.605 | $5,191.575 | +$5.190 | +0.1001% | Green | 0.1000% |
| 06:15:00 | $5,191.595 | $5,194.385 | $5,189.965 | $5,193.335 | +$1.760 | +0.0339% | Green | 0.0335% |
| 06:20:00 | $5,193.305 | $5,194.915 | $5,189.725 | $5,190.125 | $-3.210 | -0.0618% | Red | -0.0613% |
| 06:25:00 | $5,190.175 | $5,192.415 | $5,188.538 | $5,189.358 | $-0.767 | -0.0148% | Red | -0.0157% |
| 06:30:00 | $5,189.005 | $5,193.158 | $5,188.408 | $5,192.638 | +$3.280 | +0.0632% | Green | 0.0700% |
| 06:35:00 | $5,192.628 | $5,194.278 | $5,190.938 | $5,192.858 | +$0.220 | +0.0042% | Green | 0.0044% |
| 06:40:00 | $5,192.858 | $5,192.858 | $5,188.995 | $5,191.138 | $-1.720 | -0.0331% | Red | -0.0331% |
| 06:45:00 | $5,191.158 | $5,193.165 | $5,188.898 | $5,191.665 | +$0.527 | +0.0102% | Green | 0.0098% |
| 06:50:00 | $5,191.625 | $5,193.625 | $5,190.125 | $5,191.625 | $-0.040 | -0.0008% | Orange | 0.0000% |
| 06:55:00 | $5,191.645 | $5,194.425 | $5,190.985 | $5,194.425 | +$2.800 | +0.0539% | Green | 0.0535% |
| 07:00:00 | $5,194.415 | $5,194.865 | $5,187.415 | $5,188.045 | $-6.380 | -0.1228% | Red | -0.1228% |
| 07:05:00 | $5,188.238 | $5,194.205 | $5,188.238 | $5,192.935 | +$4.890 | +0.0943% | Green | 0.0905% |
| 07:10:00 | $5,192.955 | $5,193.405 | $5,187.055 | $5,188.365 | $-4.570 | -0.0880% | Red | -0.0885% |
| 07:15:00 | $5,188.355 | $5,190.075 | $5,185.215 | $5,186.565 | $-1.800 | -0.0347% | Red | -0.0345% |
| 07:20:00 | $5,186.525 | $5,189.075 | $5,184.125 | $5,186.425 | $-0.140 | -0.0027% | Red | -0.0019% |
| 07:25:00 | $5,186.395 | $5,189.515 | $5,181.985 | $5,189.245 | +$2.820 | +0.0544% | Green | 0.0549% |
| 07:30:00 | $5,189.245 | $5,190.205 | $5,186.305 | $5,188.145 | $-1.100 | -0.0212% | Red | -0.0212% |
| 07:35:00 | $5,188.715 | $5,189.145 | $5,185.535 | $5,186.465 | $-1.680 | -0.0324% | Red | -0.0434% |
| 07:40:00 | $5,186.478 | $5,188.055 | $5,185.775 | $5,185.965 | $-0.500 | -0.0096% | Red | -0.0099% |
| 07:45:00 | $5,185.805 | $5,189.095 | $5,184.915 | $5,187.095 | +$1.130 | +0.0218% | Green | 0.0249% |
| 07:50:00 | $5,187.135 | $5,188.188 | $5,180.065 | $5,182.315 | $-4.780 | -0.0922% | Red | -0.0930% |
| 07:55:00 | $5,182.345 | $5,186.085 | $5,182.315 | $5,184.455 | +$2.140 | +0.0413% | Green | 0.0407% |
| 08:00:00 | $5,184.415 | $5,190.155 | $5,184.148 | $5,187.705 | +$3.250 | +0.0627% | Green | 0.0634% |
| 08:05:00 | $5,187.685 | $5,188.465 | $5,185.925 | $5,186.695 | $-1.010 | -0.0195% | Red | -0.0191% |
| 08:10:00 | $5,186.655 | $5,189.325 | $5,186.075 | $5,186.995 | +$0.300 | +0.0058% | Green | 0.0066% |
| 08:15:00 | $5,186.975 | $5,192.615 | $5,186.545 | $5,192.215 | +$5.220 | +0.1006% | Green | 0.1009% |
| 08:20:00 | $5,192.245 | $5,194.055 | $5,190.345 | $5,192.915 | +$0.700 | +0.0135% | Green | 0.0129% |
| 08:25:00 | $5,192.945 | $5,193.285 | $5,189.825 | $5,193.235 | +$0.320 | +0.0062% | Green | 0.0056% |
| 08:30:00 | $5,193.255 | $5,195.365 | $5,192.385 | $5,195.105 | +$1.870 | +0.0360% | Green | 0.0356% |
| 08:35:00 | $5,195.125 | $5,197.025 | $5,193.595 | $5,193.668 | $-1.437 | -0.0277% | Red | -0.0281% |
| 08:40:00 | $5,194.008 | $5,195.035 | $5,190.995 | $5,191.945 | $-1.723 | -0.0332% | Red | -0.0397% |
| 08:45:00 | $5,192.005 | $5,192.105 | $5,190.065 | $5,191.845 | $-0.100 | -0.0019% | Red | -0.0031% |
| 08:50:00 | $5,191.618 | $5,191.625 | $5,186.785 | $5,187.455 | $-4.390 | -0.0846% | Red | -0.0803% |
| 08:55:00 | $5,187.425 | $5,189.695 | $5,183.895 | $5,185.055 | $-2.400 | -0.0463% | Red | -0.0457% |
| 09:00:00 | $5,185.155 | $5,186.615 | $5,176.325 | $5,181.335 | $-3.720 | -0.0717% | Red | -0.0737% |
| 09:05:00 | $5,181.298 | $5,185.595 | $5,178.855 | $5,184.505 | +$3.170 | +0.0612% | Green | 0.0619% |
| 09:10:00 | $5,184.595 | $5,187.855 | $5,183.315 | $5,183.605 | $-0.900 | -0.0174% | Red | -0.0191% |
| 09:15:00 | $5,183.545 | $5,185.965 | $5,181.448 | $5,185.665 | +$2.060 | +0.0397% | Green | 0.0409% |
| 09:20:00 | $5,185.335 | $5,188.085 | $5,185.035 | $5,186.585 | +$0.920 | +0.0177% | Green | 0.0241% |
| 09:25:00 | $5,186.605 | $5,188.245 | $5,185.798 | $5,186.515 | $-0.070 | -0.0013% | Red | -0.0017% |
| 09:30:00 | $5,186.475 | $5,189.435 | $5,185.625 | $5,189.275 | +$2.760 | +0.0532% | Green | 0.0540% |
| 09:35:00 | $5,189.205 | $5,193.565 | $5,189.025 | $5,190.855 | +$1.580 | +0.0304% | Green | 0.0318% |
| 09:40:00 | $5,190.625 | $5,192.665 | $5,190.445 | $5,190.685 | $-0.170 | -0.0033% | Green | 0.0012% |
| 09:45:00 | $5,190.745 | $5,191.815 | $5,189.805 | $5,190.485 | $-0.200 | -0.0039% | Red | -0.0050% |
| 09:50:00 | $5,190.455 | $5,194.375 | $5,188.755 | $5,189.705 | $-0.780 | -0.0150% | Red | -0.0145% |
| 09:55:00 | $5,189.675 | $5,193.595 | $5,187.648 | $5,193.095 | +$3.390 | +0.0653% | Green | 0.0659% |
| 10:00:00 | $5,193.115 | $5,195.025 | $5,187.865 | $5,188.485 | $-4.610 | -0.0888% | Red | -0.0892% |
| 10:05:00 | $5,188.465 | $5,189.565 | $5,183.925 | $5,184.075 | $-4.410 | -0.0850% | Red | -0.0847% |
| 10:10:00 | $5,184.075 | $5,185.815 | $5,182.558 | $5,184.375 | +$0.300 | +0.0058% | Green | 0.0058% |
| 10:15:00 | $5,184.138 | $5,184.565 | $5,176.645 | $5,177.358 | $-7.017 | -0.1353% | Red | -0.1310% |
| 10:20:00 | $5,177.355 | $5,180.635 | $5,173.805 | $5,173.805 | $-3.553 | -0.0686% | Red | -0.0686% |
| 10:25:00 | $5,173.695 | $5,179.655 | $5,172.045 | $5,175.015 | +$1.210 | +0.0234% | Green | 0.0255% |
| 10:30:00 | $5,174.995 | $5,176.075 | $5,169.745 | $5,173.175 | $-1.840 | -0.0356% | Red | -0.0352% |
| 10:35:00 | $5,173.285 | $5,178.785 | $5,173.285 | $5,178.785 | +$5.610 | +0.1084% | Green | 0.1062% |
| 10:40:00 | $5,178.805 | $5,180.738 | $5,175.955 | $5,176.625 | $-2.160 | -0.0417% | Red | -0.0421% |
| 10:45:00 | $5,176.545 | $5,177.015 | $5,174.395 | $5,175.035 | $-1.590 | -0.0307% | Red | -0.0292% |
| 10:50:00 | $5,175.065 | $5,175.595 | $5,172.135 | $5,174.325 | $-0.710 | -0.0137% | Red | -0.0143% |
| 10:55:00 | $5,174.305 | $5,176.005 | $5,173.305 | $5,174.785 | +$0.460 | +0.0089% | Green | 0.0093% |
| 11:00:00 | $5,174.715 | $5,175.015 | $5,170.985 | $5,170.985 | $-3.800 | -0.0734% | Red | -0.0721% |
| 11:05:00 | $5,171.005 | $5,175.675 | $5,169.108 | $5,169.395 | $-1.590 | -0.0307% | Red | -0.0311% |
| 11:10:00 | $5,169.415 | $5,169.705 | $5,162.695 | $5,163.465 | $-5.930 | -0.1147% | Red | -0.1152% |
| 11:15:00 | $5,163.445 | $5,165.645 | $5,154.895 | $5,159.178 | $-4.287 | -0.0830% | Red | -0.0827% |
| 11:20:00 | $5,159.198 | $5,165.175 | $5,157.895 | $5,164.855 | +$5.677 | +0.1100% | Green | 0.1095% |
| 11:25:00 | $5,164.895 | $5,169.205 | $5,164.245 | $5,168.565 | +$3.710 | +0.0718% | Green | 0.0710% |
| 11:30:00 | $5,168.595 | $5,172.275 | $5,167.515 | $5,169.605 | +$1.040 | +0.0201% | Green | 0.0195% |
| 11:35:00 | $5,169.355 | $5,170.335 | $5,167.195 | $5,167.195 | $-2.410 | -0.0466% | Red | -0.0418% |
| 11:40:00 | $5,167.125 | $5,173.685 | $5,166.415 | $5,172.975 | +$5.780 | +0.1119% | Green | 0.1131% |
| 11:45:00 | $5,173.005 | $5,174.395 | $5,172.205 | $5,173.065 | +$0.090 | +0.0017% | Green | 0.0012% |
| 11:50:00 | $5,173.105 | $5,176.125 | $5,172.055 | $5,173.315 | +$0.250 | +0.0048% | Green | 0.0041% |
| 11:55:00 | $5,173.235 | $5,182.305 | $5,173.235 | $5,181.315 | +$8.000 | +0.1546% | Green | 0.1559% |
| 12:00:00 | $5,181.295 | $5,182.665 | $5,177.888 | $5,179.415 | $-1.900 | -0.0367% | Red | -0.0363% |
| 12:05:00 | $5,179.445 | $5,181.395 | $5,179.445 | $5,180.705 | +$1.290 | +0.0249% | Green | 0.0243% |
| 12:10:00 | $5,180.735 | $5,182.645 | $5,180.355 | $5,181.705 | +$1.000 | +0.0193% | Green | 0.0187% |
| 12:15:00 | $5,181.755 | $5,185.425 | $5,181.555 | $5,183.525 | +$1.820 | +0.0351% | Green | 0.0341% |
| 12:20:00 | $5,183.618 | $5,186.735 | $5,182.965 | $5,186.525 | +$3.000 | +0.0579% | Green | 0.0560% |
| 12:25:00 | $5,186.555 | $5,187.175 | $5,183.185 | $5,183.375 | $-3.150 | -0.0607% | Red | -0.0614% |
| 12:30:00 | $5,183.295 | $5,184.795 | $5,179.005 | $5,179.445 | $-3.930 | -0.0758% | Red | -0.0743% |
| 12:35:00 | $5,179.455 | $5,183.755 | $5,177.035 | $5,183.645 | +$4.200 | +0.0811% | Green | 0.0808% |
| 12:40:00 | $5,183.705 | $5,186.205 | $5,182.135 | $5,184.525 | +$0.880 | +0.0170% | Green | 0.0158% |
| 12:45:00 | $5,184.925 | $5,185.078 | $5,181.435 | $5,181.585 | $-2.940 | -0.0567% | Red | -0.0645% |
| 12:50:00 | $5,181.505 | $5,184.295 | $5,180.778 | $5,181.565 | $-0.020 | -0.0004% | Green | 0.0012% |
| 12:55:00 | $5,181.595 | $5,182.875 | $5,178.375 | $5,182.525 | +$0.960 | +0.0185% | Green | 0.0179% |
| 13:00:00 | $5,182.505 | $5,185.625 | $5,180.855 | $5,185.245 | +$2.720 | +0.0525% | Green | 0.0528% |
| 13:05:00 | $5,185.215 | $5,189.635 | $5,184.365 | $5,188.045 | +$2.800 | +0.0540% | Green | 0.0545% |
| 13:10:00 | $5,188.085 | $5,189.005 | $5,185.095 | $5,186.895 | $-1.150 | -0.0222% | Red | -0.0229% |
| 13:15:00 | $5,187.275 | $5,189.335 | $5,185.745 | $5,186.725 | $-0.170 | -0.0033% | Red | -0.0106% |
| 13:20:00 | $5,186.705 | $5,191.275 | $5,185.905 | $5,190.955 | +$4.230 | +0.0816% | Green | 0.0819% |
| 13:25:00 | $5,190.915 | $5,191.245 | $5,186.515 | $5,187.705 | $-3.250 | -0.0626% | Red | -0.0619% |
| 13:30:00 | $5,187.685 | $5,190.095 | $5,186.345 | $5,187.785 | +$0.080 | +0.0015% | Green | 0.0019% |
| 13:35:00 | $5,187.835 | $5,190.045 | $5,187.415 | $5,189.355 | +$1.570 | +0.0303% | Green | 0.0293% |
| 13:40:00 | $5,189.385 | $5,191.045 | $5,181.745 | $5,186.865 | $-2.490 | -0.0480% | Red | -0.0486% |
| 13:45:00 | $5,186.905 | $5,190.935 | $5,185.098 | $5,186.905 | +$0.040 | +0.0008% | Orange | 0.0000% |
| 13:50:00 | $5,186.935 | $5,187.195 | $5,183.955 | $5,185.695 | $-1.210 | -0.0233% | Red | -0.0239% |
| 13:55:00 | $5,185.715 | $5,188.235 | $5,184.515 | $5,184.935 | $-0.760 | -0.0147% | Red | -0.0150% |
| 14:00:00 | $5,184.895 | $5,187.145 | $5,183.585 | $5,186.845 | +$1.910 | +0.0368% | Green | 0.0376% |
| 14:05:00 | $5,186.985 | $5,190.865 | $5,186.545 | $5,189.845 | +$3.000 | +0.0578% | Green | 0.0551% |
| 14:10:00 | $5,189.825 | $5,190.105 | $5,183.355 | $5,185.005 | $-4.840 | -0.0933% | Red | -0.0930% |
| 14:15:00 | $5,185.035 | $5,185.745 | $5,181.665 | $5,182.445 | $-2.560 | -0.0494% | Red | -0.0500% |
| 14:20:00 | $5,182.515 | $5,185.315 | $5,179.665 | $5,181.115 | $-1.330 | -0.0257% | Red | -0.0270% |
| 14:25:00 | $5,181.345 | $5,182.285 | $5,174.575 | $5,177.505 | $-3.610 | -0.0697% | Red | -0.0742% |
| 14:30:00 | $5,177.495 | $5,180.738 | $5,171.955 | $5,173.915 | $-3.590 | -0.0693% | Red | -0.0692% |
| 14:35:00 | $5,173.895 | $5,175.945 | $5,158.445 | $5,159.678 | $-14.237 | -0.2752% | Red | -0.2755% |
| 14:40:00 | $5,159.728 | $5,176.098 | $5,159.048 | $5,174.815 | +$15.137 | +0.2934% | Green | 0.2915% |
| 14:45:00 | $5,174.668 | $5,181.495 | $5,174.425 | $5,181.475 | +$6.660 | +0.1287% | Green | 0.1314% |
| 14:50:00 | $5,181.245 | $5,188.945 | $5,179.565 | $5,188.355 | +$6.880 | +0.1328% | Green | 0.1370% |
| 14:55:00 | $5,188.305 | $5,193.065 | $5,187.595 | $5,190.935 | +$2.580 | +0.0497% | Green | 0.0507% |
| 15:00:00 | $5,190.925 | $5,201.075 | $5,190.265 | $5,198.395 | +$7.460 | +0.1437% | Green | 0.1437% |
| 15:05:00 | $5,198.375 | $5,202.355 | $5,195.115 | $5,195.825 | $-2.570 | -0.0494% | Red | -0.0491% |
| 15:10:00 | $5,195.825 | $5,195.925 | $5,190.075 | $5,192.915 | $-2.910 | -0.0560% | Red | -0.0560% |
| 15:15:00 | $5,193.085 | $5,195.475 | $5,188.065 | $5,188.658 | $-4.257 | -0.0820% | Red | -0.0853% |
| 15:20:00 | $5,188.658 | $5,191.285 | $5,183.628 | $5,185.505 | $-3.153 | -0.0608% | Red | -0.0608% |
| 15:25:00 | $5,185.475 | $5,186.875 | $5,173.665 | $5,180.025 | $-5.480 | -0.1057% | Red | -0.1052% |
| 15:30:00 | $5,180.005 | $5,182.635 | $5,171.758 | $5,181.085 | +$1.060 | +0.0205% | Green | 0.0208% |
| 15:35:00 | $5,181.105 | $5,189.255 | $5,180.805 | $5,187.695 | +$6.610 | +0.1276% | Green | 0.1270% |
| 15:40:00 | $5,187.745 | $5,192.965 | $5,186.605 | $5,190.725 | +$3.030 | +0.0584% | Green | 0.0574% |
| 15:45:00 | $5,190.705 | $5,198.105 | $5,186.385 | $5,197.625 | +$6.900 | +0.1329% | Green | 0.1331% |
| 15:50:00 | $5,197.695 | $5,197.885 | $5,192.495 | $5,195.125 | $-2.500 | -0.0481% | Red | -0.0495% |
| 15:55:00 | $5,195.295 | $5,197.855 | $5,192.998 | $5,194.645 | $-0.480 | -0.0092% | Red | -0.0125% |
| 16:00:00 | $5,194.625 | $5,198.405 | $5,192.815 | $5,194.135 | $-0.510 | -0.0098% | Red | -0.0094% |
| 16:05:00 | $5,194.105 | $5,195.105 | $5,190.155 | $5,191.035 | $-3.100 | -0.0597% | Red | -0.0591% |
| 16:10:00 | $5,191.005 | $5,195.615 | $5,189.445 | $5,192.225 | +$1.190 | +0.0229% | Green | 0.0235% |
| 16:15:00 | $5,192.255 | $5,197.465 | $5,191.425 | $5,196.875 | +$4.650 | +0.0896% | Green | 0.0889% |
| 16:20:00 | $5,196.915 | $5,205.535 | $5,196.915 | $5,205.035 | +$8.160 | +0.1570% | Green | 0.1560% |
| 16:25:00 | $5,204.945 | $5,205.975 | $5,200.848 | $5,202.615 | $-2.420 | -0.0465% | Red | -0.0448% |
| 16:30:00 | $5,202.595 | $5,206.545 | $5,198.875 | $5,206.305 | +$3.690 | +0.0709% | Green | 0.0713% |
| 16:35:00 | $5,206.345 | $5,206.885 | $5,202.125 | $5,203.295 | $-3.010 | -0.0578% | Red | -0.0586% |
| 16:40:00 | $5,203.275 | $5,207.485 | $5,203.255 | $5,207.285 | +$3.990 | +0.0767% | Green | 0.0770% |
| 16:45:00 | $5,207.445 | $5,213.615 | $5,206.475 | $5,208.035 | +$0.750 | +0.0144% | Green | 0.0113% |
| 16:50:00 | $5,208.065 | $5,212.505 | $5,207.305 | $5,211.655 | +$3.620 | +0.0695% | Green | 0.0689% |
| 16:55:00 | $5,211.685 | $5,212.765 | $5,209.875 | $5,212.005 | +$0.350 | +0.0067% | Green | 0.0061% |
| 17:00:00 | $5,211.985 | $5,212.415 | $5,207.675 | $5,209.765 | $-2.240 | -0.0430% | Red | -0.0426% |
| 17:05:00 | $5,209.905 | $5,214.865 | $5,207.445 | $5,214.375 | +$4.610 | +0.0885% | Green | 0.0857% |
| 17:10:00 | $5,214.345 | $5,217.385 | $5,213.915 | $5,214.895 | +$0.520 | +0.0100% | Green | 0.0105% |
| 17:15:00 | $5,214.985 | $5,215.035 | $5,211.865 | $5,214.248 | $-0.647 | -0.0124% | Red | -0.0141% |
| 17:20:00 | $5,214.255 | $5,215.605 | $5,211.365 | $5,213.255 | $-0.993 | -0.0190% | Red | -0.0192% |
| 17:25:00 | $5,213.295 | $5,215.845 | $5,211.978 | $5,212.825 | $-0.430 | -0.0082% | Red | -0.0090% |
| 17:30:00 | $5,212.915 | $5,214.198 | $5,210.795 | $5,211.645 | $-1.180 | -0.0226% | Red | -0.0244% |
| 17:35:00 | $5,211.665 | $5,213.328 | $5,209.965 | $5,212.898 | +$1.253 | +0.0240% | Green | 0.0237% |
| 17:40:00 | $5,212.855 | $5,213.558 | $5,208.108 | $5,208.178 | $-4.720 | -0.0905% | Red | -0.0898% |
| 17:45:00 | $5,208.225 | $5,208.828 | $5,204.198 | $5,206.745 | $-1.433 | -0.0275% | Red | -0.0284% |
| 17:50:00 | $5,206.725 | $5,210.505 | $5,204.585 | $5,206.098 | $-0.647 | -0.0124% | Red | -0.0120% |
| 17:55:00 | $5,206.555 | $5,207.805 | $5,203.445 | $5,206.585 | +$0.487 | +0.0094% | Green | 0.0006% |
| 18:00:00 | $5,206.615 | $5,207.185 | $5,206.545 | $5,207.098 | +$0.513 | +0.0099% | Green | 0.0093% |
| 18:05:00 | $5,207.098 | $5,207.335 | $5,206.885 | $5,207.105 | +$0.007 | +0.0001% | Green | 0.0001% |
| 18:10:00 | $5,207.085 | $5,207.105 | $5,206.578 | $5,206.625 | $-0.480 | -0.0092% | Red | -0.0088% |
| 18:15:00 | $5,206.578 | $5,207.095 | $5,206.568 | $5,206.635 | +$0.010 | +0.0002% | Green | 0.0011% |
| 18:20:00 | $5,206.665 | $5,207.205 | $5,206.525 | $5,206.558 | $-0.077 | -0.0015% | Red | -0.0021% |
| 18:25:00 | $5,206.558 | $5,206.955 | $5,206.338 | $5,206.805 | +$0.247 | +0.0047% | Green | 0.0047% |
| 18:30:00 | $5,206.805 | $5,207.375 | $5,206.685 | $5,206.765 | $-0.040 | -0.0008% | Red | -0.0008% |
| 18:35:00 | $5,206.805 | $5,206.835 | $5,205.758 | $5,206.285 | $-0.480 | -0.0092% | Red | -0.0100% |
| 18:40:00 | $5,206.345 | $5,206.605 | $5,204.898 | $5,205.005 | $-1.280 | -0.0246% | Red | -0.0257% |
| 18:45:00 | $5,204.958 | $5,205.245 | $5,200.375 | $5,200.685 | $-4.320 | -0.0830% | Red | -0.0822% |
| 18:50:00 | $5,200.665 | $5,203.735 | $5,200.565 | $5,202.298 | +$1.613 | +0.0310% | Green | 0.0314% |
| 18:55:00 | $5,202.355 | $5,203.265 | $5,200.975 | $5,201.805 | $-0.493 | -0.0095% | Red | -0.0106% |
| 19:00:00 | $5,201.855 | $5,202.465 | $5,200.465 | $5,200.715 | $-1.090 | -0.0210% | Red | -0.0219% |
| 19:05:00 | $5,200.725 | $5,200.875 | $5,193.795 | $5,194.075 | $-6.640 | -0.1277% | Red | -0.1280% |
| 19:10:00 | $5,194.105 | $5,207.705 | $5,191.325 | $5,206.885 | +$12.810 | +0.2466% | Green | 0.2454% |
| 19:15:00 | $5,206.975 | $5,207.035 | $5,199.898 | $5,200.255 | $-6.630 | -0.1273% | Red | -0.1292% |
| 19:20:00 | $5,200.215 | $5,200.345 | $5,193.665 | $5,196.955 | $-3.300 | -0.0635% | Red | -0.0627% |
| 19:25:00 | $5,196.965 | $5,202.515 | $5,193.745 | $5,202.145 | +$5.190 | +0.0999% | Green | 0.0996% |
| 19:30:00 | $5,202.295 | $5,204.255 | $5,199.175 | $5,202.185 | +$0.040 | +0.0008% | Red | -0.0021% |
| 19:35:00 | $5,202.145 | $5,205.965 | $5,199.825 | $5,200.585 | $-1.600 | -0.0308% | Red | -0.0300% |
| 19:40:00 | $5,200.545 | $5,204.865 | $5,199.785 | $5,203.945 | +$3.360 | +0.0646% | Green | 0.0653% |
| 19:45:00 | $5,203.915 | $5,207.498 | $5,198.775 | $5,204.698 | +$0.753 | +0.0145% | Green | 0.0150% |
| 19:50:00 | $5,204.198 | $5,207.948 | $5,200.105 | $5,205.098 | +$0.400 | +0.0077% | Green | 0.0173% |
| 19:55:00 | $5,205.045 | $5,207.498 | $5,203.325 | $5,204.745 | $-0.353 | -0.0068% | Red | -0.0058% |
| 20:00:00 | $5,204.785 | $5,205.098 | $5,196.555 | $5,201.625 | $-3.120 | -0.0599% | Red | -0.0608% |
| 20:05:00 | $5,201.645 | $5,205.705 | $5,200.605 | $5,202.315 | +$0.690 | +0.0133% | Green | 0.0129% |
| 20:10:00 | $5,202.335 | $5,206.098 | $5,195.005 | $5,195.098 | $-7.217 | -0.1387% | Red | -0.1393% |
| 20:15:00 | $5,195.345 | $5,196.205 | $5,183.185 | $5,184.535 | $-10.563 | -0.2033% | Red | -0.2085% |
| 20:20:00 | $5,184.515 | $5,188.935 | $5,182.625 | $5,188.935 | +$4.400 | +0.0849% | Green | 0.0852% |
| 20:25:00 | $5,188.985 | $5,193.055 | $5,185.385 | $5,185.835 | $-3.100 | -0.0597% | Red | -0.0607% |
| 20:30:00 | $5,185.855 | $5,190.335 | $5,179.288 | $5,187.875 | +$2.040 | +0.0393% | Green | 0.0389% |
| 20:35:00 | $5,187.855 | $5,188.395 | $5,180.965 | $5,183.115 | $-4.760 | -0.0918% | Red | -0.0915% |
| 20:40:00 | $5,183.085 | $5,184.065 | $5,176.948 | $5,181.165 | $-1.950 | -0.0376% | Red | -0.0371% |
| 20:45:00 | $5,181.195 | $5,181.285 | $5,166.775 | $5,173.335 | $-7.830 | -0.1511% | Red | -0.1519% |
| 20:50:00 | $5,173.275 | $5,180.265 | $5,171.745 | $5,177.775 | +$4.440 | +0.0858% | Green | 0.0869% |
| 20:55:00 | $5,177.775 | $5,177.855 | $5,144.958 | $5,151.765 | $-26.010 | -0.5023% | Red | -0.5049% |
| 21:00:00 | $5,151.905 | $5,159.895 | $5,150.095 | $5,155.845 | +$4.080 | +0.0792% | Green | 0.0764% |
| 21:05:00 | $5,155.825 | $5,162.955 | $5,155.735 | $5,162.555 | +$6.710 | +0.1301% | Green | 0.1304% |
| 21:10:00 | $5,162.605 | $5,165.355 | $5,158.325 | $5,161.625 | $-0.930 | -0.0180% | Red | -0.0190% |
| 21:15:00 | $5,161.625 | $5,173.115 | $5,160.575 | $5,165.075 | +$3.450 | +0.0668% | Green | 0.0668% |
| 21:20:00 | $5,165.045 | $5,170.185 | $5,164.655 | $5,168.895 | +$3.820 | +0.0740% | Green | 0.0745% |
| 21:25:00 | $5,168.425 | $5,170.155 | $5,167.355 | $5,168.815 | $-0.080 | -0.0015% | Green | 0.0075% |
| 21:30:00 | $5,169.075 | $5,171.275 | $5,166.325 | $5,167.895 | $-0.920 | -0.0178% | Red | -0.0228% |
| 21:35:00 | $5,167.845 | $5,173.235 | $5,167.845 | $5,168.685 | +$0.790 | +0.0153% | Green | 0.0163% |
| 21:40:00 | $5,168.415 | $5,170.555 | $5,167.815 | $5,170.015 | +$1.330 | +0.0257% | Green | 0.0309% |
| 21:45:00 | $5,169.975 | $5,171.345 | $5,168.595 | $5,170.338 | +$0.323 | +0.0062% | Green | 0.0070% |
| 21:50:00 | $5,170.025 | $5,171.195 | $5,162.555 | $5,164.055 | $-6.283 | -0.1215% | Red | -0.1156% |
| 21:55:00 | $5,164.075 | $5,170.345 | $5,161.848 | $5,164.915 | +$0.860 | +0.0167% | Green | 0.0163% |
| 22:00:00 | $5,164.915 | $5,164.915 | $5,164.915 | $5,164.915 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $5,164.915 | $5,164.915 | $5,164.915 | $5,164.915 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $5,157.898 | $5,177.848 | $5,154.955 | $5,171.678 | +$6.763 | +0.1309% | Green | 0.2665% |
| 23:05:00 | $5,176.618 | $5,181.278 | $5,174.855 | $5,178.878 | +$7.200 | +0.1392% | Green | 0.0436% |
| 23:10:00 | $5,178.748 | $5,179.295 | $5,165.815 | $5,168.245 | $-10.633 | -0.2053% | Red | -0.2032% |
| 23:15:00 | $5,168.215 | $5,174.725 | $5,163.295 | $5,173.615 | +$5.370 | +0.1039% | Green | 0.1044% |
| 23:20:00 | $5,173.615 | $5,179.555 | $5,170.005 | $5,170.295 | $-3.320 | -0.0642% | Red | -0.0642% |
| 23:25:00 | $5,170.315 | $5,171.085 | $5,166.645 | $5,169.585 | $-0.710 | -0.0137% | Red | -0.0141% |
| 23:30:00 | $5,169.725 | $5,169.925 | $5,165.045 | $5,168.655 | $-0.930 | -0.0180% | Red | -0.0207% |
| 23:35:00 | $5,168.685 | $5,169.525 | $5,163.065 | $5,169.525 | +$0.870 | +0.0168% | Green | 0.0162% |
| 23:40:00 | $5,169.495 | $5,174.075 | $5,168.315 | $5,172.285 | +$2.760 | +0.0534% | Green | 0.0539% |
| 23:45:00 | $5,172.265 | $5,178.946 | $5,166.035 | $5,166.955 | $-5.330 | -0.1030% | Red | -0.1028% |
| 23:50:00 | $5,167.715 | $5,170.355 | $5,164.798 | $5,169.125 | +$2.170 | +0.0420% | Green | 0.0273% |
| 23:55:00 | $5,169.055 | $5,170.335 | $5,161.018 | $5,162.905 | $-6.220 | -0.1203% | Red | -0.1191% |