| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $5,162.925 | $5,167.575 | $5,154.835 | $5,159.795 | +$0.000 | +0.0000% | Red | -0.0607% |
| 00:05:00 | $5,159.815 | $5,167.035 | $5,155.645 | $5,161.635 | +$1.840 | +0.0357% | Green | 0.0353% |
| 00:10:00 | $5,161.895 | $5,169.225 | $5,160.385 | $5,167.305 | +$5.670 | +0.1098% | Green | 0.1047% |
| 00:15:00 | $5,167.375 | $5,174.325 | $5,167.085 | $5,169.675 | +$2.370 | +0.0459% | Green | 0.0445% |
| 00:20:00 | $5,169.765 | $5,182.165 | $5,169.318 | $5,180.645 | +$10.970 | +0.2122% | Green | 0.2100% |
| 00:25:00 | $5,180.645 | $5,185.935 | $5,178.445 | $5,185.015 | +$4.370 | +0.0844% | Green | 0.0843% |
| 00:30:00 | $5,184.995 | $5,189.015 | $5,181.885 | $5,181.885 | $-3.130 | -0.0604% | Red | -0.0600% |
| 00:35:00 | $5,182.018 | $5,185.085 | $5,181.085 | $5,182.365 | +$0.480 | +0.0093% | Green | 0.0067% |
| 00:40:00 | $5,182.335 | $5,188.205 | $5,180.925 | $5,188.115 | +$5.750 | +0.1110% | Green | 0.1114% |
| 00:45:00 | $5,188.155 | $5,189.805 | $5,184.915 | $5,185.625 | $-2.490 | -0.0480% | Red | -0.0488% |
| 00:50:00 | $5,185.645 | $5,190.985 | $5,184.635 | $5,189.525 | +$3.900 | +0.0752% | Green | 0.0748% |
| 00:55:00 | $5,189.545 | $5,191.965 | $5,185.825 | $5,187.995 | $-1.530 | -0.0295% | Red | -0.0299% |
| 01:00:00 | $5,187.965 | $5,198.285 | $5,187.265 | $5,194.405 | +$6.410 | +0.1236% | Green | 0.1240% |
| 01:05:00 | $5,194.425 | $5,194.425 | $5,182.785 | $5,183.695 | $-10.710 | -0.2062% | Red | -0.2070% |
| 01:10:00 | $5,183.715 | $5,188.935 | $5,182.505 | $5,187.355 | +$3.660 | +0.0706% | Green | 0.0702% |
| 01:15:00 | $5,187.375 | $5,192.658 | $5,187.245 | $5,189.065 | +$1.710 | +0.0330% | Green | 0.0326% |
| 01:20:00 | $5,189.025 | $5,194.895 | $5,182.895 | $5,185.818 | $-3.247 | -0.0626% | Red | -0.0618% |
| 01:25:00 | $5,186.008 | $5,186.858 | $5,178.255 | $5,180.025 | $-5.793 | -0.1117% | Red | -0.1155% |
| 01:30:00 | $5,179.975 | $5,188.035 | $5,178.175 | $5,187.715 | +$7.690 | +0.1485% | Green | 0.1492% |
| 01:35:00 | $5,187.825 | $5,191.095 | $5,184.555 | $5,184.945 | $-2.770 | -0.0534% | Red | -0.0555% |
| 01:40:00 | $5,184.975 | $5,192.255 | $5,184.675 | $5,189.155 | +$4.210 | +0.0812% | Green | 0.0806% |
| 01:45:00 | $5,189.205 | $5,191.975 | $5,186.625 | $5,189.545 | +$0.390 | +0.0075% | Green | 0.0066% |
| 01:50:00 | $5,189.575 | $5,193.045 | $5,184.795 | $5,190.735 | +$1.190 | +0.0229% | Green | 0.0223% |
| 01:55:00 | $5,190.665 | $5,193.595 | $5,189.915 | $5,191.235 | +$0.500 | +0.0096% | Green | 0.0110% |
| 02:00:00 | $5,191.195 | $5,195.515 | $5,187.445 | $5,189.745 | $-1.490 | -0.0287% | Red | -0.0279% |
| 02:05:00 | $5,189.655 | $5,189.985 | $5,184.265 | $5,186.795 | $-2.950 | -0.0568% | Red | -0.0551% |
| 02:10:00 | $5,186.775 | $5,190.735 | $5,181.965 | $5,182.855 | $-3.940 | -0.0760% | Red | -0.0756% |
| 02:15:00 | $5,182.855 | $5,189.685 | $5,181.185 | $5,187.805 | +$4.950 | +0.0955% | Green | 0.0954% |
| 02:20:00 | $5,187.805 | $5,189.005 | $5,181.045 | $5,183.055 | $-4.750 | -0.0916% | Red | -0.0916% |
| 02:25:00 | $5,183.035 | $5,184.285 | $5,180.225 | $5,180.475 | $-2.580 | -0.0498% | Red | -0.0494% |
| 02:30:00 | $5,180.595 | $5,183.405 | $5,177.825 | $5,178.415 | $-2.060 | -0.0398% | Red | -0.0421% |
| 02:35:00 | $5,178.395 | $5,183.935 | $5,173.995 | $5,180.315 | +$1.900 | +0.0367% | Green | 0.0371% |
| 02:40:00 | $5,180.015 | $5,180.265 | $5,173.698 | $5,175.615 | $-4.700 | -0.0907% | Red | -0.0850% |
| 02:45:00 | $5,175.575 | $5,182.975 | $5,175.575 | $5,180.485 | +$4.870 | +0.0941% | Green | 0.0948% |
| 02:50:00 | $5,180.505 | $5,184.415 | $5,180.425 | $5,184.415 | +$3.930 | +0.0759% | Green | 0.0754% |
| 02:55:00 | $5,184.435 | $5,185.928 | $5,183.355 | $5,184.095 | $-0.320 | -0.0062% | Red | -0.0066% |
| 03:00:00 | $5,184.075 | $5,187.375 | $5,182.695 | $5,187.225 | +$3.130 | +0.0604% | Green | 0.0607% |
| 03:05:00 | $5,187.165 | $5,187.265 | $5,184.115 | $5,185.615 | $-1.610 | -0.0310% | Red | -0.0299% |
| 03:10:00 | $5,185.635 | $5,187.845 | $5,183.948 | $5,186.895 | +$1.280 | +0.0247% | Green | 0.0243% |
| 03:15:00 | $5,186.915 | $5,193.565 | $5,185.165 | $5,189.865 | +$2.970 | +0.0573% | Green | 0.0568% |
| 03:20:00 | $5,189.915 | $5,191.355 | $5,187.565 | $5,190.805 | +$0.940 | +0.0181% | Green | 0.0171% |
| 03:25:00 | $5,190.645 | $5,191.045 | $5,187.508 | $5,187.915 | $-2.890 | -0.0557% | Red | -0.0526% |
| 03:30:00 | $5,187.975 | $5,189.578 | $5,187.558 | $5,188.058 | +$0.143 | +0.0028% | Green | 0.0016% |
| 03:35:00 | $5,188.048 | $5,188.345 | $5,185.775 | $5,186.275 | $-1.783 | -0.0344% | Red | -0.0342% |
| 03:40:00 | $5,186.225 | $5,188.638 | $5,185.628 | $5,185.875 | $-0.400 | -0.0077% | Red | -0.0067% |
| 03:45:00 | $5,185.855 | $5,188.498 | $5,183.815 | $5,188.245 | +$2.370 | +0.0457% | Green | 0.0461% |
| 03:50:00 | $5,188.275 | $5,191.225 | $5,187.385 | $5,191.025 | +$2.780 | +0.0536% | Green | 0.0530% |
| 03:55:00 | $5,191.075 | $5,192.675 | $5,190.175 | $5,192.455 | +$1.430 | +0.0275% | Green | 0.0266% |
| 04:00:00 | $5,192.425 | $5,195.218 | $5,192.135 | $5,193.865 | +$1.410 | +0.0272% | Green | 0.0277% |
| 04:05:00 | $5,193.998 | $5,196.425 | $5,192.955 | $5,195.575 | +$1.710 | +0.0329% | Green | 0.0304% |
| 04:10:00 | $5,195.605 | $5,199.165 | $5,194.675 | $5,196.485 | +$0.910 | +0.0175% | Green | 0.0169% |
| 04:15:00 | $5,196.445 | $5,196.798 | $5,191.205 | $5,193.495 | $-2.990 | -0.0575% | Red | -0.0568% |
| 04:20:00 | $5,193.475 | $5,195.175 | $5,191.145 | $5,193.385 | $-0.110 | -0.0021% | Red | -0.0017% |
| 04:25:00 | $5,193.445 | $5,194.395 | $5,191.275 | $5,193.865 | +$0.480 | +0.0092% | Green | 0.0081% |
| 04:30:00 | $5,193.845 | $5,194.785 | $5,192.615 | $5,194.525 | +$0.660 | +0.0127% | Green | 0.0131% |
| 04:35:00 | $5,194.555 | $5,195.125 | $5,193.775 | $5,195.025 | +$0.500 | +0.0096% | Green | 0.0090% |
| 04:40:00 | $5,195.025 | $5,195.515 | $5,193.728 | $5,193.805 | $-1.220 | -0.0235% | Red | -0.0235% |
| 04:45:00 | $5,193.825 | $5,194.445 | $5,190.355 | $5,191.055 | $-2.750 | -0.0529% | Red | -0.0534% |
| 04:50:00 | $5,190.955 | $5,192.525 | $5,190.065 | $5,192.088 | +$1.033 | +0.0199% | Green | 0.0218% |
| 04:55:00 | $5,192.115 | $5,193.198 | $5,191.665 | $5,192.265 | +$0.177 | +0.0034% | Green | 0.0029% |
| 05:00:00 | $5,192.268 | $5,195.045 | $5,189.765 | $5,192.965 | +$0.700 | +0.0135% | Green | 0.0134% |
| 05:05:00 | $5,192.935 | $5,194.305 | $5,191.755 | $5,194.305 | +$1.340 | +0.0258% | Green | 0.0264% |
| 05:10:00 | $5,194.315 | $5,199.445 | $5,193.395 | $5,197.735 | +$3.430 | +0.0660% | Green | 0.0658% |
| 05:15:00 | $5,197.725 | $5,202.105 | $5,196.235 | $5,199.658 | +$1.923 | +0.0370% | Green | 0.0372% |
| 05:20:00 | $5,199.625 | $5,203.035 | $5,197.818 | $5,202.445 | +$2.787 | +0.0536% | Green | 0.0542% |
| 05:25:00 | $5,202.625 | $5,205.215 | $5,199.248 | $5,200.055 | $-2.390 | -0.0459% | Red | -0.0494% |
| 05:30:00 | $5,200.055 | $5,201.448 | $5,198.648 | $5,200.855 | +$0.800 | +0.0154% | Green | 0.0154% |
| 05:35:00 | $5,200.605 | $5,203.245 | $5,195.695 | $5,199.165 | $-1.690 | -0.0325% | Red | -0.0277% |
| 05:40:00 | $5,199.145 | $5,201.515 | $5,198.758 | $5,199.305 | +$0.140 | +0.0027% | Green | 0.0031% |
| 05:45:00 | $5,199.275 | $5,199.725 | $5,191.025 | $5,193.565 | $-5.740 | -0.1104% | Red | -0.1099% |
| 05:50:00 | $5,193.565 | $5,195.865 | $5,192.815 | $5,193.845 | +$0.280 | +0.0054% | Green | 0.0054% |
| 05:55:00 | $5,193.875 | $5,198.495 | $5,193.875 | $5,198.105 | +$4.260 | +0.0820% | Green | 0.0814% |
| 06:00:00 | $5,198.085 | $5,199.145 | $5,193.348 | $5,193.625 | $-4.480 | -0.0862% | Red | -0.0859% |
| 06:05:00 | $5,193.625 | $5,199.385 | $5,193.325 | $5,198.075 | +$4.450 | +0.0857% | Green | 0.0856% |
| 06:10:00 | $5,197.905 | $5,198.075 | $5,195.355 | $5,197.695 | $-0.380 | -0.0073% | Red | -0.0040% |
| 06:15:00 | $5,197.675 | $5,198.015 | $5,194.245 | $5,195.605 | $-2.090 | -0.0402% | Red | -0.0398% |
| 06:20:00 | $5,195.635 | $5,196.805 | $5,192.655 | $5,196.085 | +$0.480 | +0.0092% | Green | 0.0087% |
| 06:25:00 | $5,196.055 | $5,197.565 | $5,192.835 | $5,193.525 | $-2.560 | -0.0493% | Red | -0.0487% |
| 06:30:00 | $5,193.525 | $5,197.515 | $5,193.235 | $5,196.835 | +$3.310 | +0.0637% | Green | 0.0637% |
| 06:35:00 | $5,196.745 | $5,198.145 | $5,193.935 | $5,196.775 | $-0.060 | -0.0012% | Green | 0.0006% |
| 06:40:00 | $5,196.775 | $5,197.305 | $5,194.145 | $5,196.355 | $-0.420 | -0.0081% | Red | -0.0081% |
| 06:45:00 | $5,196.355 | $5,196.885 | $5,191.998 | $5,192.395 | $-3.960 | -0.0762% | Red | -0.0763% |
| 06:50:00 | $5,192.458 | $5,196.695 | $5,190.798 | $5,192.785 | +$0.390 | +0.0075% | Green | 0.0063% |
| 06:55:00 | $5,192.875 | $5,193.195 | $5,190.105 | $5,192.935 | +$0.150 | +0.0029% | Green | 0.0012% |
| 07:00:00 | $5,192.975 | $5,194.595 | $5,185.115 | $5,190.385 | $-2.550 | -0.0491% | Red | -0.0499% |
| 07:05:00 | $5,190.365 | $5,190.515 | $5,182.115 | $5,184.575 | $-5.810 | -0.1119% | Red | -0.1117% |
| 07:10:00 | $5,184.595 | $5,187.355 | $5,182.185 | $5,187.185 | +$2.610 | +0.0503% | Green | 0.0499% |
| 07:15:00 | $5,187.215 | $5,190.375 | $5,184.945 | $5,188.455 | +$1.270 | +0.0245% | Green | 0.0239% |
| 07:20:00 | $5,188.435 | $5,189.008 | $5,181.855 | $5,185.835 | $-2.620 | -0.0505% | Red | -0.0501% |
| 07:25:00 | $5,185.815 | $5,187.725 | $5,184.055 | $5,184.695 | $-1.140 | -0.0220% | Red | -0.0216% |
| 07:30:00 | $5,184.915 | $5,188.595 | $5,184.115 | $5,185.885 | +$1.190 | +0.0230% | Green | 0.0187% |
| 07:35:00 | $5,185.865 | $5,188.655 | $5,184.305 | $5,188.135 | +$2.250 | +0.0434% | Green | 0.0438% |
| 07:40:00 | $5,188.095 | $5,189.615 | $5,185.795 | $5,186.205 | $-1.930 | -0.0372% | Red | -0.0364% |
| 07:45:00 | $5,186.045 | $5,186.425 | $5,181.525 | $5,181.575 | $-4.630 | -0.0893% | Red | -0.0863% |
| 07:50:00 | $5,181.345 | $5,183.875 | $5,179.358 | $5,183.365 | +$1.790 | +0.0345% | Green | 0.0390% |
| 07:55:00 | $5,183.495 | $5,187.945 | $5,183.475 | $5,185.745 | +$2.380 | +0.0459% | Green | 0.0434% |
| 08:00:00 | $5,186.075 | $5,186.835 | $5,179.375 | $5,180.965 | $-4.780 | -0.0922% | Red | -0.0986% |
| 08:05:00 | $5,180.868 | $5,185.135 | $5,179.058 | $5,183.425 | +$2.460 | +0.0475% | Green | 0.0493% |
| 08:10:00 | $5,183.455 | $5,190.585 | $5,183.285 | $5,189.165 | +$5.740 | +0.1107% | Green | 0.1100% |
| 08:15:00 | $5,189.195 | $5,190.605 | $5,184.485 | $5,187.035 | $-2.130 | -0.0410% | Red | -0.0416% |
| 08:20:00 | $5,187.125 | $5,187.245 | $5,184.635 | $5,186.785 | $-0.250 | -0.0048% | Red | -0.0066% |
| 08:25:00 | $5,186.755 | $5,187.395 | $5,174.985 | $5,176.665 | $-10.120 | -0.1951% | Red | -0.1949% |
| 08:30:00 | $5,176.685 | $5,180.495 | $5,170.295 | $5,174.715 | $-1.950 | -0.0377% | Red | -0.0381% |
| 08:35:00 | $5,174.755 | $5,177.385 | $5,172.455 | $5,174.545 | $-0.170 | -0.0033% | Red | -0.0041% |
| 08:40:00 | $5,174.525 | $5,176.745 | $5,171.325 | $5,173.788 | $-0.757 | -0.0146% | Red | -0.0142% |
| 08:45:00 | $5,173.855 | $5,179.465 | $5,167.265 | $5,179.375 | +$5.587 | +0.1080% | Green | 0.1066% |
| 08:50:00 | $5,179.375 | $5,181.965 | $5,177.545 | $5,178.165 | $-1.210 | -0.0234% | Red | -0.0234% |
| 08:55:00 | $5,178.185 | $5,181.215 | $5,175.045 | $5,179.145 | +$0.980 | +0.0189% | Green | 0.0185% |
| 09:00:00 | $5,178.858 | $5,180.225 | $5,174.135 | $5,174.135 | $-5.010 | -0.0967% | Red | -0.0913% |
| 09:05:00 | $5,174.105 | $5,178.055 | $5,173.595 | $5,177.345 | +$3.210 | +0.0620% | Green | 0.0626% |
| 09:10:00 | $5,177.365 | $5,182.335 | $5,177.275 | $5,181.435 | +$4.090 | +0.0790% | Green | 0.0786% |
| 09:15:00 | $5,181.475 | $5,182.065 | $5,175.605 | $5,176.815 | $-4.620 | -0.0892% | Red | -0.0900% |
| 09:20:00 | $5,176.845 | $5,176.895 | $5,174.405 | $5,176.325 | $-0.490 | -0.0095% | Red | -0.0100% |
| 09:25:00 | $5,176.318 | $5,182.075 | $5,176.318 | $5,180.885 | +$4.560 | +0.0881% | Green | 0.0882% |
| 09:30:00 | $5,180.845 | $5,183.605 | $5,179.015 | $5,181.435 | +$0.550 | +0.0106% | Green | 0.0114% |
| 09:35:00 | $5,181.365 | $5,183.385 | $5,179.965 | $5,182.775 | +$1.340 | +0.0259% | Green | 0.0272% |
| 09:40:00 | $5,182.855 | $5,183.245 | $5,180.045 | $5,181.385 | $-1.390 | -0.0268% | Red | -0.0284% |
| 09:45:00 | $5,181.405 | $5,185.065 | $5,181.405 | $5,184.365 | +$2.980 | +0.0575% | Green | 0.0571% |
| 09:50:00 | $5,184.285 | $5,186.955 | $5,183.785 | $5,186.545 | +$2.180 | +0.0420% | Green | 0.0436% |
| 09:55:00 | $5,186.595 | $5,189.335 | $5,185.815 | $5,186.215 | $-0.330 | -0.0064% | Red | -0.0073% |
| 10:00:00 | $5,186.155 | $5,189.295 | $5,185.278 | $5,189.245 | +$3.030 | +0.0584% | Green | 0.0595% |
| 10:05:00 | $5,189.245 | $5,189.905 | $5,187.955 | $5,188.205 | $-1.040 | -0.0200% | Red | -0.0200% |
| 10:10:00 | $5,188.185 | $5,188.445 | $5,186.825 | $5,187.635 | $-0.570 | -0.0110% | Red | -0.0106% |
| 10:15:00 | $5,187.655 | $5,188.515 | $5,181.665 | $5,182.485 | $-5.150 | -0.0993% | Red | -0.0998% |
| 10:20:00 | $5,182.455 | $5,184.235 | $5,180.665 | $5,183.185 | +$0.700 | +0.0135% | Green | 0.0141% |
| 10:25:00 | $5,183.225 | $5,184.705 | $5,178.585 | $5,178.808 | $-4.377 | -0.0844% | Red | -0.0853% |
| 10:30:00 | $5,178.205 | $5,179.185 | $5,174.435 | $5,176.775 | $-2.033 | -0.0393% | Red | -0.0276% |
| 10:35:00 | $5,176.455 | $5,176.985 | $5,171.485 | $5,175.765 | $-1.010 | -0.0195% | Red | -0.0133% |
| 10:40:00 | $5,175.795 | $5,178.525 | $5,171.715 | $5,171.798 | $-3.967 | -0.0766% | Red | -0.0773% |
| 10:45:00 | $5,171.778 | $5,174.925 | $5,170.395 | $5,170.915 | $-0.883 | -0.0171% | Red | -0.0167% |
| 10:50:00 | $5,170.898 | $5,173.415 | $5,168.515 | $5,173.235 | +$2.320 | +0.0449% | Green | 0.0452% |
| 10:55:00 | $5,173.225 | $5,173.395 | $5,165.458 | $5,171.245 | $-1.990 | -0.0385% | Red | -0.0383% |
| 11:00:00 | $5,171.175 | $5,174.955 | $5,169.005 | $5,173.615 | +$2.370 | +0.0458% | Green | 0.0472% |
| 11:05:00 | $5,173.585 | $5,178.145 | $5,172.455 | $5,177.035 | +$3.420 | +0.0661% | Green | 0.0666% |
| 11:10:00 | $5,177.065 | $5,177.205 | $5,174.945 | $5,175.575 | $-1.460 | -0.0282% | Red | -0.0288% |
| 11:15:00 | $5,175.545 | $5,175.765 | $5,170.815 | $5,175.275 | $-0.300 | -0.0058% | Red | -0.0052% |
| 11:20:00 | $5,174.625 | $5,175.585 | $5,170.695 | $5,171.395 | $-3.880 | -0.0750% | Red | -0.0625% |
| 11:25:00 | $5,171.375 | $5,175.915 | $5,171.205 | $5,171.745 | +$0.350 | +0.0068% | Green | 0.0072% |
| 11:30:00 | $5,171.705 | $5,173.825 | $5,171.545 | $5,173.165 | +$1.420 | +0.0275% | Green | 0.0282% |
| 11:35:00 | $5,173.125 | $5,175.125 | $5,172.155 | $5,173.195 | +$0.030 | +0.0006% | Green | 0.0014% |
| 11:40:00 | $5,173.265 | $5,174.775 | $5,172.755 | $5,174.335 | +$1.140 | +0.0220% | Green | 0.0207% |
| 11:45:00 | $5,174.155 | $5,174.205 | $5,170.615 | $5,171.125 | $-3.210 | -0.0620% | Red | -0.0586% |
| 11:50:00 | $5,171.145 | $5,171.275 | $5,160.985 | $5,163.435 | $-7.690 | -0.1487% | Red | -0.1493% |
| 11:55:00 | $5,163.415 | $5,165.705 | $5,161.535 | $5,164.405 | +$0.970 | +0.0188% | Green | 0.0192% |
| 12:00:00 | $5,164.465 | $5,167.945 | $5,157.495 | $5,165.455 | +$1.050 | +0.0203% | Green | 0.0192% |
| 12:05:00 | $5,165.455 | $5,169.005 | $5,162.835 | $5,168.795 | +$3.340 | +0.0647% | Green | 0.0646% |
| 12:10:00 | $5,168.785 | $5,169.665 | $5,166.485 | $5,168.235 | $-0.560 | -0.0108% | Red | -0.0106% |
| 12:15:00 | $5,168.215 | $5,173.485 | $5,165.755 | $5,171.835 | +$3.600 | +0.0697% | Green | 0.0700% |
| 12:20:00 | $5,171.865 | $5,176.205 | $5,169.905 | $5,176.155 | +$4.320 | +0.0835% | Green | 0.0829% |
| 12:25:00 | $5,176.175 | $5,180.005 | $5,175.535 | $5,178.215 | +$2.060 | +0.0398% | Green | 0.0394% |
| 12:30:00 | $5,178.255 | $5,183.825 | $5,177.495 | $5,182.715 | +$4.500 | +0.0869% | Green | 0.0861% |
| 12:35:00 | $5,182.735 | $5,184.085 | $5,179.535 | $5,181.925 | $-0.790 | -0.0152% | Red | -0.0156% |
| 12:40:00 | $5,181.925 | $5,187.455 | $5,181.905 | $5,187.245 | +$5.320 | +0.1027% | Green | 0.1026% |
| 12:45:00 | $5,187.275 | $5,187.585 | $5,181.005 | $5,181.005 | $-6.240 | -0.1203% | Red | -0.1210% |
| 12:50:00 | $5,181.045 | $5,181.805 | $5,179.295 | $5,180.945 | $-0.060 | -0.0012% | Red | -0.0019% |
| 12:55:00 | $5,180.958 | $5,184.625 | $5,179.725 | $5,183.475 | +$2.530 | +0.0488% | Green | 0.0486% |
| 13:00:00 | $5,183.495 | $5,185.395 | $5,174.818 | $5,175.458 | $-8.017 | -0.1547% | Red | -0.1553% |
| 13:05:00 | $5,175.585 | $5,180.215 | $5,170.815 | $5,172.215 | $-3.243 | -0.0627% | Red | -0.0652% |
| 13:10:00 | $5,172.175 | $5,174.425 | $5,167.995 | $5,173.785 | +$1.570 | +0.0304% | Green | 0.0311% |
| 13:15:00 | $5,173.805 | $5,177.595 | $5,171.225 | $5,171.405 | $-2.380 | -0.0460% | Red | -0.0464% |
| 13:20:00 | $5,171.465 | $5,178.665 | $5,171.018 | $5,177.935 | +$6.530 | +0.1263% | Green | 0.1250% |
| 13:25:00 | $5,177.678 | $5,177.678 | $5,174.095 | $5,174.115 | $-3.820 | -0.0738% | Red | -0.0689% |
| 13:30:00 | $5,174.095 | $5,175.065 | $5,165.735 | $5,173.705 | $-0.410 | -0.0079% | Red | -0.0075% |
| 13:35:00 | $5,173.665 | $5,177.055 | $5,169.335 | $5,173.355 | $-0.350 | -0.0068% | Red | -0.0060% |
| 13:40:00 | $5,173.325 | $5,174.205 | $5,163.905 | $5,164.805 | $-8.550 | -0.1653% | Red | -0.1650% |
| 13:45:00 | $5,164.818 | $5,169.495 | $5,164.335 | $5,168.375 | +$3.570 | +0.0691% | Green | 0.0688% |
| 13:50:00 | $5,168.345 | $5,170.685 | $5,167.355 | $5,170.595 | +$2.220 | +0.0430% | Green | 0.0435% |
| 13:55:00 | $5,170.625 | $5,171.365 | $5,165.765 | $5,165.765 | $-4.830 | -0.0934% | Red | -0.0941% |
| 14:00:00 | $5,165.735 | $5,169.905 | $5,162.435 | $5,165.675 | $-0.090 | -0.0017% | Red | -0.0012% |
| 14:05:00 | $5,165.715 | $5,167.335 | $5,159.945 | $5,163.215 | $-2.460 | -0.0476% | Red | -0.0484% |
| 14:10:00 | $5,163.185 | $5,166.685 | $5,162.335 | $5,166.015 | +$2.800 | +0.0542% | Green | 0.0548% |
| 14:15:00 | $5,165.955 | $5,168.575 | $5,164.805 | $5,166.615 | +$0.600 | +0.0116% | Green | 0.0128% |
| 14:20:00 | $5,166.645 | $5,169.945 | $5,163.265 | $5,168.398 | +$1.783 | +0.0345% | Green | 0.0339% |
| 14:25:00 | $5,168.408 | $5,172.125 | $5,168.075 | $5,170.035 | +$1.637 | +0.0317% | Green | 0.0315% |
| 14:30:00 | $5,170.005 | $5,170.045 | $5,139.485 | $5,165.618 | $-4.417 | -0.0854% | Red | -0.0849% |
| 14:35:00 | $5,165.618 | $5,174.595 | $5,163.495 | $5,165.798 | +$0.180 | +0.0035% | Green | 0.0035% |
| 14:40:00 | $5,165.378 | $5,173.945 | $5,157.795 | $5,171.898 | +$6.100 | +0.1181% | Green | 0.1261% |
| 14:45:00 | $5,171.915 | $5,175.695 | $5,165.485 | $5,171.525 | $-0.373 | -0.0072% | Red | -0.0075% |
| 14:50:00 | $5,171.505 | $5,173.245 | $5,162.855 | $5,168.655 | $-2.870 | -0.0555% | Red | -0.0551% |
| 14:55:00 | $5,168.655 | $5,170.935 | $5,163.615 | $5,164.425 | $-4.230 | -0.0818% | Red | -0.0819% |
| 15:00:00 | $5,164.365 | $5,172.045 | $5,158.395 | $5,167.298 | +$2.873 | +0.0556% | Green | 0.0568% |
| 15:05:00 | $5,167.298 | $5,169.938 | $5,163.315 | $5,166.895 | $-0.403 | -0.0078% | Red | -0.0078% |
| 15:10:00 | $5,166.915 | $5,171.405 | $5,160.885 | $5,162.015 | $-4.880 | -0.0944% | Red | -0.0949% |
| 15:15:00 | $5,162.105 | $5,163.015 | $5,149.855 | $5,158.638 | $-3.377 | -0.0654% | Red | -0.0672% |
| 15:20:00 | $5,158.365 | $5,162.025 | $5,151.575 | $5,154.245 | $-4.393 | -0.0852% | Red | -0.0799% |
| 15:25:00 | $5,154.345 | $5,158.045 | $5,129.495 | $5,141.375 | $-12.870 | -0.2497% | Red | -0.2523% |
| 15:30:00 | $5,141.295 | $5,156.175 | $5,140.285 | $5,153.135 | +$11.760 | +0.2287% | Green | 0.2298% |
| 15:35:00 | $5,153.185 | $5,169.148 | $5,152.358 | $5,168.805 | +$15.670 | +0.3041% | Green | 0.3022% |
| 15:40:00 | $5,168.698 | $5,176.218 | $5,165.925 | $5,175.485 | +$6.680 | +0.1292% | Green | 0.1311% |
| 15:45:00 | $5,175.465 | $5,186.135 | $5,175.015 | $5,182.148 | +$6.663 | +0.1287% | Green | 0.1290% |
| 15:50:00 | $5,182.148 | $5,192.535 | $5,180.618 | $5,189.365 | +$7.217 | +0.1393% | Green | 0.1391% |
| 15:55:00 | $5,189.335 | $5,192.215 | $5,182.778 | $5,185.388 | $-3.977 | -0.0766% | Red | -0.0761% |
| 16:00:00 | $5,185.388 | $5,186.905 | $5,178.115 | $5,178.425 | $-6.963 | -0.1343% | Red | -0.1345% |
| 16:05:00 | $5,178.418 | $5,180.615 | $5,176.508 | $5,177.735 | $-0.690 | -0.0133% | Red | -0.0132% |
| 16:10:00 | $5,177.985 | $5,180.175 | $5,172.735 | $5,176.605 | $-1.130 | -0.0218% | Red | -0.0267% |
| 16:15:00 | $5,176.645 | $5,184.435 | $5,173.575 | $5,181.105 | +$4.500 | +0.0869% | Green | 0.0861% |
| 16:20:00 | $5,181.175 | $5,184.125 | $5,176.085 | $5,178.025 | $-3.080 | -0.0594% | Red | -0.0608% |
| 16:25:00 | $5,178.435 | $5,180.395 | $5,175.155 | $5,180.115 | +$2.090 | +0.0404% | Green | 0.0324% |
| 16:30:00 | $5,180.135 | $5,183.298 | $5,177.735 | $5,181.755 | +$1.640 | +0.0317% | Green | 0.0313% |
| 16:35:00 | $5,182.208 | $5,184.255 | $5,179.555 | $5,182.415 | +$0.660 | +0.0127% | Green | 0.0040% |
| 16:40:00 | $5,182.325 | $5,186.105 | $5,180.135 | $5,182.935 | +$0.520 | +0.0100% | Green | 0.0118% |
| 16:45:00 | $5,182.955 | $5,185.295 | $5,178.265 | $5,181.275 | $-1.660 | -0.0320% | Red | -0.0324% |
| 16:50:00 | $5,181.365 | $5,183.605 | $5,176.395 | $5,178.805 | $-2.470 | -0.0477% | Red | -0.0494% |
| 16:55:00 | $5,178.825 | $5,180.665 | $5,175.095 | $5,179.395 | +$0.590 | +0.0114% | Green | 0.0110% |
| 17:00:00 | $5,179.475 | $5,182.695 | $5,178.045 | $5,180.948 | +$1.553 | +0.0300% | Green | 0.0284% |
| 17:05:00 | $5,180.948 | $5,187.925 | $5,180.495 | $5,186.095 | +$5.147 | +0.0993% | Green | 0.0992% |
| 17:10:00 | $5,186.145 | $5,190.035 | $5,179.215 | $5,179.565 | $-6.530 | -0.1259% | Red | -0.1270% |
| 17:15:00 | $5,179.575 | $5,181.215 | $5,175.215 | $5,177.965 | $-1.600 | -0.0309% | Red | -0.0311% |
| 17:20:00 | $5,178.005 | $5,181.625 | $5,177.895 | $5,179.265 | +$1.300 | +0.0251% | Green | 0.0243% |
| 17:25:00 | $5,179.325 | $5,179.975 | $5,173.455 | $5,174.045 | $-5.220 | -0.1008% | Red | -0.1020% |
| 17:30:00 | $5,174.025 | $5,176.775 | $5,171.695 | $5,176.325 | +$2.280 | +0.0441% | Green | 0.0444% |
| 17:35:00 | $5,176.315 | $5,177.695 | $5,172.505 | $5,173.675 | $-2.650 | -0.0512% | Red | -0.0510% |
| 17:40:00 | $5,173.655 | $5,176.745 | $5,173.138 | $5,174.545 | +$0.870 | +0.0168% | Green | 0.0172% |
| 17:45:00 | $5,174.485 | $5,175.205 | $5,165.765 | $5,169.665 | $-4.880 | -0.0943% | Red | -0.0932% |
| 17:50:00 | $5,169.585 | $5,172.905 | $5,164.655 | $5,166.685 | $-2.980 | -0.0576% | Red | -0.0561% |
| 17:55:00 | $5,166.745 | $5,168.575 | $5,161.645 | $5,167.005 | +$0.320 | +0.0062% | Green | 0.0050% |
| 18:00:00 | $5,167.315 | $5,171.385 | $5,166.945 | $5,168.575 | +$1.570 | +0.0304% | Green | 0.0244% |
| 18:05:00 | $5,168.595 | $5,170.895 | $5,163.295 | $5,169.855 | +$1.280 | +0.0248% | Green | 0.0244% |
| 18:10:00 | $5,169.795 | $5,173.405 | $5,168.798 | $5,173.095 | +$3.240 | +0.0627% | Green | 0.0638% |
| 18:15:00 | $5,173.065 | $5,176.175 | $5,171.755 | $5,174.075 | +$0.980 | +0.0189% | Green | 0.0195% |
| 18:20:00 | $5,174.055 | $5,176.715 | $5,173.735 | $5,174.435 | +$0.360 | +0.0070% | Green | 0.0073% |
| 18:25:00 | $5,174.275 | $5,178.205 | $5,173.565 | $5,176.925 | +$2.490 | +0.0481% | Green | 0.0512% |
| 18:30:00 | $5,176.895 | $5,180.295 | $5,165.505 | $5,167.285 | $-9.640 | -0.1862% | Red | -0.1860% |
| 18:35:00 | $5,167.345 | $5,177.105 | $5,160.115 | $5,175.165 | +$7.880 | +0.1525% | Green | 0.1511% |
| 18:40:00 | $5,174.845 | $5,182.108 | $5,174.278 | $5,180.795 | +$5.630 | +0.1088% | Green | 0.1148% |
| 18:45:00 | $5,180.815 | $5,184.965 | $5,180.815 | $5,184.305 | +$3.510 | +0.0678% | Green | 0.0673% |
| 18:50:00 | $5,184.395 | $5,185.785 | $5,180.505 | $5,180.525 | $-3.780 | -0.0729% | Red | -0.0747% |
| 18:55:00 | $5,180.575 | $5,182.255 | $5,178.655 | $5,180.145 | $-0.380 | -0.0073% | Red | -0.0083% |
| 19:00:00 | $5,180.245 | $5,186.095 | $5,179.258 | $5,185.195 | +$5.050 | +0.0975% | Green | 0.0955% |
| 19:05:00 | $5,185.225 | $5,187.545 | $5,183.768 | $5,185.878 | +$0.683 | +0.0132% | Green | 0.0126% |
| 19:10:00 | $5,185.895 | $5,188.135 | $5,184.565 | $5,186.145 | +$0.267 | +0.0051% | Green | 0.0048% |
| 19:15:00 | $5,186.165 | $5,187.595 | $5,184.905 | $5,187.325 | +$1.180 | +0.0228% | Green | 0.0224% |
| 19:20:00 | $5,187.385 | $5,189.015 | $5,185.085 | $5,185.445 | $-1.880 | -0.0362% | Red | -0.0374% |
| 19:25:00 | $5,185.415 | $5,186.345 | $5,184.338 | $5,185.255 | $-0.190 | -0.0037% | Red | -0.0031% |
| 19:30:00 | $5,185.305 | $5,188.705 | $5,183.108 | $5,188.695 | +$3.440 | +0.0663% | Green | 0.0653% |
| 19:35:00 | $5,188.715 | $5,190.645 | $5,183.405 | $5,183.885 | $-4.810 | -0.0927% | Red | -0.0932% |
| 19:40:00 | $5,183.845 | $5,186.715 | $5,183.715 | $5,186.045 | +$2.160 | +0.0417% | Green | 0.0424% |
| 19:45:00 | $5,186.145 | $5,193.845 | $5,186.145 | $5,193.785 | +$7.740 | +0.1492% | Green | 0.1471% |
| 19:50:00 | $5,193.735 | $5,193.765 | $5,188.735 | $5,189.465 | $-4.320 | -0.0832% | Red | -0.0823% |
| 19:55:00 | $5,189.555 | $5,190.475 | $5,186.095 | $5,186.765 | $-2.700 | -0.0520% | Red | -0.0538% |
| 20:00:00 | $5,186.548 | $5,193.665 | $5,186.495 | $5,193.625 | +$6.860 | +0.1323% | Green | 0.1363% |
| 20:05:00 | $5,193.615 | $5,196.235 | $5,193.505 | $5,195.015 | +$1.390 | +0.0268% | Green | 0.0269% |
| 20:10:00 | $5,194.985 | $5,197.855 | $5,194.075 | $5,196.615 | +$1.600 | +0.0308% | Green | 0.0314% |
| 20:15:00 | $5,196.585 | $5,197.065 | $5,191.678 | $5,194.445 | $-2.170 | -0.0418% | Red | -0.0412% |
| 20:20:00 | $5,194.415 | $5,197.725 | $5,194.058 | $5,197.525 | +$3.080 | +0.0593% | Green | 0.0598% |
| 20:25:00 | $5,197.505 | $5,197.545 | $5,193.048 | $5,193.425 | $-4.100 | -0.0789% | Red | -0.0786% |
| 20:30:00 | $5,193.365 | $5,194.665 | $5,190.495 | $5,194.195 | +$0.770 | +0.0148% | Green | 0.0160% |
| 20:35:00 | $5,194.285 | $5,199.235 | $5,194.045 | $5,197.505 | +$3.310 | +0.0637% | Green | 0.0620% |
| 20:40:00 | $5,197.645 | $5,199.005 | $5,196.215 | $5,197.968 | +$0.463 | +0.0089% | Green | 0.0062% |
| 20:45:00 | $5,198.095 | $5,200.865 | $5,197.995 | $5,199.775 | +$1.807 | +0.0348% | Green | 0.0323% |
| 20:50:00 | $5,199.785 | $5,200.125 | $5,191.048 | $5,192.348 | $-7.427 | -0.1428% | Red | -0.1432% |
| 20:55:00 | $5,192.395 | $5,197.125 | $5,189.098 | $5,196.195 | +$3.847 | +0.0741% | Green | 0.0731% |
| 21:00:00 | $5,196.205 | $5,200.485 | $5,196.205 | $5,198.395 | +$2.200 | +0.0423% | Green | 0.0421% |
| 21:05:00 | $5,198.365 | $5,199.525 | $5,198.128 | $5,199.248 | +$0.853 | +0.0164% | Green | 0.0170% |
| 21:10:00 | $5,199.248 | $5,199.248 | $5,196.075 | $5,196.235 | $-3.013 | -0.0580% | Red | -0.0580% |
| 21:15:00 | $5,196.105 | $5,196.695 | $5,193.295 | $5,194.765 | $-1.470 | -0.0283% | Red | -0.0258% |
| 21:20:00 | $5,194.608 | $5,196.165 | $5,191.085 | $5,191.085 | $-3.680 | -0.0708% | Red | -0.0679% |
| 21:25:00 | $5,191.055 | $5,191.835 | $5,184.645 | $5,185.685 | $-5.400 | -0.1040% | Red | -0.1036% |
| 21:30:00 | $5,185.705 | $5,188.655 | $5,184.115 | $5,184.835 | $-0.850 | -0.0164% | Red | -0.0168% |
| 21:35:00 | $5,184.925 | $5,187.305 | $5,184.265 | $5,186.905 | +$2.070 | +0.0399% | Green | 0.0382% |
| 21:40:00 | $5,186.855 | $5,191.055 | $5,186.495 | $5,190.035 | +$3.130 | +0.0603% | Green | 0.0613% |
| 21:45:00 | $5,189.685 | $5,189.685 | $5,186.755 | $5,187.155 | $-2.880 | -0.0555% | Red | -0.0488% |
| 21:50:00 | $5,187.055 | $5,187.795 | $5,182.748 | $5,183.175 | $-3.980 | -0.0767% | Red | -0.0749% |
| 21:55:00 | $5,183.145 | $5,185.785 | $5,179.825 | $5,182.715 | $-0.460 | -0.0089% | Red | -0.0083% |
| 22:00:00 | $5,182.715 | $5,182.715 | $5,182.715 | $5,182.715 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $5,182.715 | $5,182.715 | $5,182.715 | $5,182.715 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $5,180.488 | $5,188.678 | $5,172.845 | $5,180.998 | $-1.717 | -0.0331% | Green | 0.0098% |
| 23:05:00 | $5,180.998 | $5,185.598 | $5,177.478 | $5,183.848 | +$2.850 | +0.0550% | Green | 0.0550% |
| 23:10:00 | $5,184.325 | $5,188.185 | $5,182.695 | $5,183.685 | $-0.163 | -0.0031% | Red | -0.0123% |
| 23:15:00 | $5,183.665 | $5,185.295 | $5,182.305 | $5,183.435 | $-0.250 | -0.0048% | Red | -0.0044% |
| 23:20:00 | $5,183.405 | $5,186.875 | $5,183.275 | $5,183.355 | $-0.080 | -0.0015% | Red | -0.0010% |
| 23:25:00 | $5,182.885 | $5,185.405 | $5,180.935 | $5,183.675 | +$0.320 | +0.0062% | Green | 0.0152% |
| 23:30:00 | $5,183.595 | $5,184.698 | $5,181.255 | $5,183.005 | $-0.670 | -0.0129% | Red | -0.0114% |
| 23:35:00 | $5,182.955 | $5,186.925 | $5,182.915 | $5,186.775 | +$3.770 | +0.0727% | Green | 0.0736% |
| 23:40:00 | $5,186.745 | $5,189.025 | $5,183.665 | $5,185.425 | $-1.350 | -0.0260% | Red | -0.0255% |
| 23:45:00 | $5,185.445 | $5,188.195 | $5,183.475 | $5,183.575 | $-1.850 | -0.0357% | Red | -0.0361% |
| 23:50:00 | $5,183.605 | $5,185.505 | $5,181.975 | $5,184.575 | +$1.000 | +0.0193% | Green | 0.0187% |
| 23:55:00 | $5,184.615 | $5,184.695 | $5,183.145 | $5,184.345 | $-0.230 | -0.0044% | Red | -0.0052% |