| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $5,184.375 | $5,185.285 | $5,178.498 | $5,179.935 | +$0.000 | +0.0000% | Red | -0.0857% |
| 00:05:00 | $5,179.955 | $5,184.995 | $5,178.685 | $5,182.265 | +$2.330 | +0.0450% | Green | 0.0446% |
| 00:10:00 | $5,182.205 | $5,186.425 | $5,182.135 | $5,185.495 | +$3.230 | +0.0623% | Green | 0.0634% |
| 00:15:00 | $5,185.465 | $5,189.905 | $5,184.925 | $5,189.015 | +$3.520 | +0.0679% | Green | 0.0684% |
| 00:20:00 | $5,189.285 | $5,194.565 | $5,188.295 | $5,192.025 | +$3.010 | +0.0580% | Green | 0.0528% |
| 00:25:00 | $5,191.995 | $5,192.478 | $5,187.218 | $5,187.568 | $-4.457 | -0.0858% | Red | -0.0853% |
| 00:30:00 | $5,187.568 | $5,189.358 | $5,179.318 | $5,181.825 | $-5.743 | -0.1107% | Red | -0.1108% |
| 00:35:00 | $5,181.798 | $5,181.798 | $5,171.235 | $5,174.375 | $-7.450 | -0.1438% | Red | -0.1435% |
| 00:40:00 | $5,174.345 | $5,177.285 | $5,169.865 | $5,174.678 | +$0.303 | +0.0059% | Green | 0.0064% |
| 00:45:00 | $5,174.795 | $5,177.065 | $5,171.485 | $5,173.595 | $-1.083 | -0.0209% | Red | -0.0232% |
| 00:50:00 | $5,173.535 | $5,177.315 | $5,171.915 | $5,175.855 | +$2.260 | +0.0437% | Green | 0.0448% |
| 00:55:00 | $5,175.845 | $5,176.855 | $5,173.295 | $5,174.575 | $-1.280 | -0.0247% | Red | -0.0245% |
| 01:00:00 | $5,174.605 | $5,176.305 | $5,168.305 | $5,174.955 | +$0.380 | +0.0073% | Green | 0.0068% |
| 01:05:00 | $5,175.275 | $5,176.395 | $5,166.535 | $5,174.525 | $-0.430 | -0.0083% | Red | -0.0145% |
| 01:10:00 | $5,174.825 | $5,178.345 | $5,174.425 | $5,176.235 | +$1.710 | +0.0330% | Green | 0.0272% |
| 01:15:00 | $5,176.255 | $5,178.575 | $5,174.465 | $5,177.255 | +$1.020 | +0.0197% | Green | 0.0193% |
| 01:20:00 | $5,177.295 | $5,179.685 | $5,175.675 | $5,177.525 | +$0.270 | +0.0052% | Green | 0.0044% |
| 01:25:00 | $5,177.505 | $5,177.915 | $5,174.395 | $5,174.505 | $-3.020 | -0.0583% | Red | -0.0580% |
| 01:30:00 | $5,174.445 | $5,182.138 | $5,172.655 | $5,181.825 | +$7.320 | +0.1415% | Green | 0.1424% |
| 01:35:00 | $5,181.838 | $5,190.585 | $5,181.518 | $5,190.315 | +$8.490 | +0.1638% | Green | 0.1633% |
| 01:40:00 | $5,190.375 | $5,190.985 | $5,186.545 | $5,188.115 | $-2.200 | -0.0424% | Red | -0.0436% |
| 01:45:00 | $5,188.175 | $5,189.455 | $5,186.998 | $5,188.095 | $-0.020 | -0.0004% | Red | -0.0015% |
| 01:50:00 | $5,188.075 | $5,193.425 | $5,186.995 | $5,191.245 | +$3.150 | +0.0607% | Green | 0.0611% |
| 01:55:00 | $5,191.165 | $5,194.155 | $5,189.525 | $5,193.825 | +$2.580 | +0.0497% | Green | 0.0512% |
| 02:00:00 | $5,193.775 | $5,197.295 | $5,191.465 | $5,193.175 | $-0.650 | -0.0125% | Red | -0.0116% |
| 02:05:00 | $5,193.135 | $5,199.425 | $5,192.935 | $5,195.538 | +$2.363 | +0.0455% | Green | 0.0463% |
| 02:10:00 | $5,195.568 | $5,196.498 | $5,191.825 | $5,194.068 | $-1.470 | -0.0283% | Red | -0.0289% |
| 02:15:00 | $5,194.065 | $5,195.008 | $5,191.148 | $5,191.158 | $-2.910 | -0.0560% | Red | -0.0560% |
| 02:20:00 | $5,191.148 | $5,191.698 | $5,184.478 | $5,186.535 | $-4.623 | -0.0891% | Red | -0.0889% |
| 02:25:00 | $5,186.655 | $5,188.045 | $5,183.745 | $5,183.948 | $-2.587 | -0.0499% | Red | -0.0522% |
| 02:30:00 | $5,183.975 | $5,186.015 | $5,181.758 | $5,183.545 | $-0.403 | -0.0078% | Red | -0.0083% |
| 02:35:00 | $5,183.525 | $5,184.405 | $5,174.025 | $5,178.305 | $-5.240 | -0.1011% | Red | -0.1008% |
| 02:40:00 | $5,178.245 | $5,181.845 | $5,177.275 | $5,181.205 | +$2.900 | +0.0560% | Green | 0.0571% |
| 02:45:00 | $5,181.285 | $5,182.475 | $5,176.705 | $5,178.095 | $-3.110 | -0.0600% | Red | -0.0616% |
| 02:50:00 | $5,178.055 | $5,178.465 | $5,173.185 | $5,177.355 | $-0.740 | -0.0143% | Red | -0.0135% |
| 02:55:00 | $5,177.375 | $5,183.815 | $5,176.895 | $5,183.345 | +$5.990 | +0.1157% | Green | 0.1152% |
| 03:00:00 | $5,183.265 | $5,184.745 | $5,181.505 | $5,182.335 | $-1.010 | -0.0195% | Red | -0.0179% |
| 03:05:00 | $5,182.315 | $5,183.725 | $5,180.955 | $5,182.635 | +$0.300 | +0.0058% | Green | 0.0062% |
| 03:10:00 | $5,182.618 | $5,183.145 | $5,181.105 | $5,182.435 | $-0.200 | -0.0039% | Red | -0.0035% |
| 03:15:00 | $5,182.585 | $5,184.235 | $5,181.215 | $5,183.345 | +$0.910 | +0.0176% | Green | 0.0147% |
| 03:20:00 | $5,183.315 | $5,184.675 | $5,181.585 | $5,184.615 | +$1.270 | +0.0245% | Green | 0.0251% |
| 03:25:00 | $5,184.645 | $5,187.945 | $5,184.645 | $5,186.785 | +$2.170 | +0.0419% | Green | 0.0413% |
| 03:30:00 | $5,186.755 | $5,188.955 | $5,185.215 | $5,187.415 | +$0.630 | +0.0121% | Green | 0.0127% |
| 03:35:00 | $5,187.445 | $5,187.578 | $5,183.098 | $5,185.955 | $-1.460 | -0.0281% | Red | -0.0287% |
| 03:40:00 | $5,185.895 | $5,187.455 | $5,185.025 | $5,186.775 | +$0.820 | +0.0158% | Green | 0.0170% |
| 03:45:00 | $5,186.775 | $5,190.435 | $5,186.415 | $5,189.385 | +$2.610 | +0.0503% | Green | 0.0503% |
| 03:50:00 | $5,189.415 | $5,190.435 | $5,188.555 | $5,189.245 | $-0.140 | -0.0027% | Red | -0.0033% |
| 03:55:00 | $5,189.265 | $5,190.215 | $5,183.605 | $5,183.675 | $-5.570 | -0.1073% | Red | -0.1078% |
| 04:00:00 | $5,183.645 | $5,185.955 | $5,183.195 | $5,185.138 | +$1.463 | +0.0282% | Green | 0.0288% |
| 04:05:00 | $5,185.158 | $5,187.415 | $5,184.978 | $5,185.725 | +$0.587 | +0.0113% | Green | 0.0109% |
| 04:10:00 | $5,185.518 | $5,186.315 | $5,184.065 | $5,186.315 | +$0.590 | +0.0114% | Green | 0.0154% |
| 04:15:00 | $5,186.295 | $5,186.665 | $5,184.055 | $5,184.515 | $-1.800 | -0.0347% | Red | -0.0343% |
| 04:20:00 | $5,184.475 | $5,187.705 | $5,181.285 | $5,187.425 | +$2.910 | +0.0561% | Green | 0.0569% |
| 04:25:00 | $5,187.635 | $5,188.585 | $5,186.185 | $5,186.985 | $-0.440 | -0.0085% | Red | -0.0125% |
| 04:30:00 | $5,186.985 | $5,187.155 | $5,185.065 | $5,186.505 | $-0.480 | -0.0093% | Red | -0.0093% |
| 04:35:00 | $5,186.505 | $5,188.315 | $5,186.385 | $5,187.505 | +$1.000 | +0.0193% | Green | 0.0193% |
| 04:40:00 | $5,187.475 | $5,187.975 | $5,186.275 | $5,187.085 | $-0.420 | -0.0081% | Red | -0.0075% |
| 04:45:00 | $5,187.055 | $5,187.375 | $5,184.985 | $5,185.225 | $-1.860 | -0.0359% | Red | -0.0353% |
| 04:50:00 | $5,185.238 | $5,185.645 | $5,182.315 | $5,182.885 | $-2.340 | -0.0451% | Red | -0.0454% |
| 04:55:00 | $5,182.855 | $5,184.315 | $5,180.645 | $5,181.435 | $-1.450 | -0.0280% | Red | -0.0274% |
| 05:00:00 | $5,181.405 | $5,184.425 | $5,181.075 | $5,184.065 | +$2.630 | +0.0508% | Green | 0.0513% |
| 05:05:00 | $5,184.095 | $5,185.415 | $5,183.865 | $5,184.635 | +$0.570 | +0.0110% | Green | 0.0104% |
| 05:10:00 | $5,184.665 | $5,187.135 | $5,183.995 | $5,186.925 | +$2.290 | +0.0442% | Green | 0.0436% |
| 05:15:00 | $5,187.175 | $5,187.245 | $5,185.395 | $5,186.125 | $-0.800 | -0.0154% | Red | -0.0202% |
| 05:20:00 | $5,186.105 | $5,189.275 | $5,185.905 | $5,188.788 | +$2.663 | +0.0513% | Green | 0.0517% |
| 05:25:00 | $5,188.788 | $5,194.565 | $5,188.788 | $5,194.425 | +$5.637 | +0.1086% | Green | 0.1085% |
| 05:30:00 | $5,194.415 | $5,197.155 | $5,193.475 | $5,195.548 | +$1.123 | +0.0216% | Green | 0.0218% |
| 05:35:00 | $5,195.625 | $5,195.955 | $5,189.848 | $5,194.188 | $-1.360 | -0.0262% | Red | -0.0277% |
| 05:40:00 | $5,193.935 | $5,194.088 | $5,190.965 | $5,191.785 | $-2.403 | -0.0463% | Red | -0.0414% |
| 05:45:00 | $5,191.805 | $5,193.495 | $5,190.535 | $5,190.855 | $-0.930 | -0.0179% | Red | -0.0183% |
| 05:50:00 | $5,190.815 | $5,196.415 | $5,190.498 | $5,194.618 | +$3.763 | +0.0725% | Green | 0.0732% |
| 05:55:00 | $5,194.578 | $5,200.075 | $5,193.625 | $5,197.465 | +$2.847 | +0.0548% | Green | 0.0555% |
| 06:00:00 | $5,197.285 | $5,198.165 | $5,192.605 | $5,193.355 | $-4.110 | -0.0791% | Red | -0.0757% |
| 06:05:00 | $5,193.305 | $5,196.148 | $5,193.255 | $5,194.328 | +$0.973 | +0.0187% | Green | 0.0197% |
| 06:10:00 | $5,194.338 | $5,198.125 | $5,194.338 | $5,196.785 | +$2.457 | +0.0473% | Green | 0.0471% |
| 06:15:00 | $5,196.688 | $5,199.178 | $5,194.545 | $5,195.135 | $-1.650 | -0.0318% | Red | -0.0299% |
| 06:20:00 | $5,195.175 | $5,196.695 | $5,193.825 | $5,194.705 | $-0.430 | -0.0083% | Red | -0.0090% |
| 06:25:00 | $5,194.645 | $5,195.205 | $5,192.125 | $5,192.955 | $-1.750 | -0.0337% | Red | -0.0325% |
| 06:30:00 | $5,192.985 | $5,196.065 | $5,192.015 | $5,192.115 | $-0.840 | -0.0162% | Red | -0.0168% |
| 06:35:00 | $5,192.095 | $5,194.705 | $5,191.048 | $5,193.725 | +$1.610 | +0.0310% | Green | 0.0314% |
| 06:40:00 | $5,193.745 | $5,196.105 | $5,192.508 | $5,193.155 | $-0.570 | -0.0110% | Red | -0.0114% |
| 06:45:00 | $5,193.465 | $5,193.545 | $5,191.205 | $5,191.505 | $-1.650 | -0.0318% | Red | -0.0378% |
| 06:50:00 | $5,191.445 | $5,192.365 | $5,187.015 | $5,188.538 | $-2.967 | -0.0572% | Red | -0.0560% |
| 06:55:00 | $5,188.458 | $5,188.575 | $5,184.645 | $5,185.395 | $-3.143 | -0.0606% | Red | -0.0591% |
| 07:00:00 | $5,185.385 | $5,187.785 | $5,183.105 | $5,184.825 | $-0.570 | -0.0110% | Red | -0.0108% |
| 07:05:00 | $5,184.875 | $5,189.475 | $5,184.765 | $5,186.925 | +$2.100 | +0.0405% | Green | 0.0395% |
| 07:10:00 | $5,186.835 | $5,188.715 | $5,180.975 | $5,181.355 | $-5.570 | -0.1074% | Red | -0.1058% |
| 07:15:00 | $5,181.335 | $5,182.855 | $5,177.215 | $5,177.545 | $-3.810 | -0.0735% | Red | -0.0732% |
| 07:20:00 | $5,177.655 | $5,183.535 | $5,177.605 | $5,182.535 | +$4.990 | +0.0964% | Green | 0.0942% |
| 07:25:00 | $5,182.615 | $5,185.405 | $5,178.175 | $5,178.335 | $-4.200 | -0.0810% | Red | -0.0827% |
| 07:30:00 | $5,178.335 | $5,181.335 | $5,175.375 | $5,179.975 | +$1.640 | +0.0317% | Green | 0.0317% |
| 07:35:00 | $5,180.015 | $5,182.585 | $5,179.925 | $5,182.405 | +$2.430 | +0.0469% | Green | 0.0461% |
| 07:40:00 | $5,182.425 | $5,182.505 | $5,179.668 | $5,180.195 | $-2.210 | -0.0426% | Red | -0.0430% |
| 07:45:00 | $5,180.215 | $5,181.755 | $5,179.135 | $5,181.005 | +$0.810 | +0.0156% | Green | 0.0152% |
| 07:50:00 | $5,180.915 | $5,181.295 | $5,177.415 | $5,179.405 | $-1.600 | -0.0309% | Red | -0.0292% |
| 07:55:00 | $5,179.425 | $5,182.445 | $5,175.445 | $5,175.705 | $-3.700 | -0.0714% | Red | -0.0719% |
| 08:00:00 | $5,176.135 | $5,182.165 | $5,175.945 | $5,180.305 | +$4.600 | +0.0889% | Green | 0.0805% |
| 08:05:00 | $5,180.315 | $5,181.465 | $5,176.855 | $5,180.405 | +$0.100 | +0.0019% | Green | 0.0017% |
| 08:10:00 | $5,180.425 | $5,180.765 | $5,177.245 | $5,178.255 | $-2.150 | -0.0415% | Red | -0.0419% |
| 08:15:00 | $5,178.315 | $5,179.465 | $5,176.885 | $5,178.625 | +$0.370 | +0.0071% | Green | 0.0060% |
| 08:20:00 | $5,178.655 | $5,179.145 | $5,174.045 | $5,174.675 | $-3.950 | -0.0763% | Red | -0.0769% |
| 08:25:00 | $5,174.655 | $5,179.385 | $5,174.535 | $5,177.375 | +$2.700 | +0.0522% | Green | 0.0525% |
| 08:30:00 | $5,177.355 | $5,181.555 | $5,176.435 | $5,181.485 | +$4.110 | +0.0794% | Green | 0.0797% |
| 08:35:00 | $5,181.435 | $5,182.035 | $5,179.525 | $5,180.135 | $-1.350 | -0.0261% | Red | -0.0251% |
| 08:40:00 | $5,180.095 | $5,181.075 | $5,179.138 | $5,180.045 | $-0.090 | -0.0017% | Red | -0.0010% |
| 08:45:00 | $5,180.065 | $5,181.885 | $5,179.075 | $5,179.075 | $-0.970 | -0.0187% | Red | -0.0191% |
| 08:50:00 | $5,178.895 | $5,180.475 | $5,176.188 | $5,178.145 | $-0.930 | -0.0180% | Red | -0.0145% |
| 08:55:00 | $5,178.165 | $5,179.995 | $5,177.455 | $5,178.545 | +$0.400 | +0.0077% | Green | 0.0073% |
| 09:00:00 | $5,178.525 | $5,181.448 | $5,177.085 | $5,178.145 | $-0.400 | -0.0077% | Red | -0.0073% |
| 09:05:00 | $5,178.175 | $5,179.125 | $5,175.635 | $5,177.875 | $-0.270 | -0.0052% | Red | -0.0058% |
| 09:10:00 | $5,177.895 | $5,178.445 | $5,174.815 | $5,178.275 | +$0.400 | +0.0077% | Green | 0.0073% |
| 09:15:00 | $5,178.215 | $5,180.905 | $5,176.585 | $5,177.745 | $-0.530 | -0.0102% | Red | -0.0091% |
| 09:20:00 | $5,177.695 | $5,180.025 | $5,176.955 | $5,178.915 | +$1.170 | +0.0226% | Green | 0.0236% |
| 09:25:00 | $5,178.895 | $5,181.975 | $5,178.455 | $5,178.695 | $-0.220 | -0.0042% | Red | -0.0039% |
| 09:30:00 | $5,178.575 | $5,180.055 | $5,177.475 | $5,179.375 | +$0.680 | +0.0131% | Green | 0.0154% |
| 09:35:00 | $5,179.435 | $5,180.185 | $5,178.098 | $5,179.985 | +$0.610 | +0.0118% | Green | 0.0106% |
| 09:40:00 | $5,180.015 | $5,181.455 | $5,179.565 | $5,180.715 | +$0.730 | +0.0141% | Green | 0.0135% |
| 09:45:00 | $5,180.925 | $5,182.355 | $5,172.285 | $5,176.775 | $-3.940 | -0.0761% | Red | -0.0802% |
| 09:50:00 | $5,176.835 | $5,177.378 | $5,172.025 | $5,172.895 | $-3.880 | -0.0750% | Red | -0.0762% |
| 09:55:00 | $5,173.138 | $5,176.135 | $5,171.858 | $5,175.645 | +$2.750 | +0.0532% | Green | 0.0484% |
| 10:00:00 | $5,175.665 | $5,176.535 | $5,171.075 | $5,172.235 | $-3.410 | -0.0659% | Red | -0.0663% |
| 10:05:00 | $5,172.205 | $5,176.275 | $5,172.205 | $5,174.835 | +$2.600 | +0.0503% | Green | 0.0508% |
| 10:10:00 | $5,174.805 | $5,175.525 | $5,168.155 | $5,174.185 | $-0.650 | -0.0126% | Red | -0.0120% |
| 10:15:00 | $5,174.135 | $5,179.945 | $5,173.055 | $5,178.315 | +$4.130 | +0.0798% | Green | 0.0807% |
| 10:20:00 | $5,178.295 | $5,180.215 | $5,175.825 | $5,176.335 | $-1.980 | -0.0382% | Red | -0.0379% |
| 10:25:00 | $5,176.355 | $5,180.625 | $5,172.045 | $5,173.225 | $-3.110 | -0.0601% | Red | -0.0605% |
| 10:30:00 | $5,173.048 | $5,176.115 | $5,171.155 | $5,171.155 | $-2.070 | -0.0400% | Red | -0.0366% |
| 10:35:00 | $5,171.115 | $5,174.735 | $5,168.995 | $5,174.125 | +$2.970 | +0.0574% | Green | 0.0582% |
| 10:40:00 | $5,174.095 | $5,175.985 | $5,172.035 | $5,175.965 | +$1.840 | +0.0356% | Green | 0.0361% |
| 10:45:00 | $5,175.925 | $5,178.435 | $5,175.225 | $5,177.725 | +$1.760 | +0.0340% | Green | 0.0348% |
| 10:50:00 | $5,177.755 | $5,178.235 | $5,175.545 | $5,176.845 | $-0.880 | -0.0170% | Red | -0.0176% |
| 10:55:00 | $5,176.825 | $5,177.785 | $5,175.525 | $5,177.415 | +$0.570 | +0.0110% | Green | 0.0114% |
| 11:00:00 | $5,177.435 | $5,177.825 | $5,175.355 | $5,175.775 | $-1.640 | -0.0317% | Red | -0.0321% |
| 11:05:00 | $5,175.755 | $5,177.005 | $5,174.605 | $5,176.865 | +$1.090 | +0.0211% | Green | 0.0214% |
| 11:10:00 | $5,176.898 | $5,178.095 | $5,173.025 | $5,173.605 | $-3.260 | -0.0630% | Red | -0.0637% |
| 11:15:00 | $5,173.605 | $5,174.595 | $5,172.235 | $5,173.915 | +$0.310 | +0.0060% | Green | 0.0060% |
| 11:20:00 | $5,173.978 | $5,177.435 | $5,173.115 | $5,176.475 | +$2.560 | +0.0495% | Green | 0.0482% |
| 11:25:00 | $5,176.495 | $5,178.626 | $5,174.758 | $5,177.495 | +$1.020 | +0.0197% | Green | 0.0193% |
| 11:30:00 | $5,177.535 | $5,180.048 | $5,177.535 | $5,178.468 | +$0.973 | +0.0188% | Green | 0.0180% |
| 11:35:00 | $5,178.485 | $5,179.175 | $5,176.455 | $5,177.198 | $-1.270 | -0.0245% | Red | -0.0249% |
| 11:40:00 | $5,177.418 | $5,178.508 | $5,176.145 | $5,177.505 | +$0.307 | +0.0059% | Green | 0.0017% |
| 11:45:00 | $5,177.475 | $5,181.315 | $5,177.475 | $5,180.765 | +$3.260 | +0.0630% | Green | 0.0635% |
| 11:50:00 | $5,180.785 | $5,182.305 | $5,180.105 | $5,182.235 | +$1.470 | +0.0284% | Green | 0.0280% |
| 11:55:00 | $5,182.208 | $5,185.515 | $5,182.055 | $5,185.495 | +$3.260 | +0.0629% | Green | 0.0634% |
| 12:00:00 | $5,185.465 | $5,187.325 | $5,184.865 | $5,186.555 | +$1.060 | +0.0204% | Green | 0.0210% |
| 12:05:00 | $5,186.505 | $5,190.455 | $5,184.785 | $5,187.525 | +$0.970 | +0.0187% | Green | 0.0197% |
| 12:10:00 | $5,187.485 | $5,187.975 | $5,185.175 | $5,185.205 | $-2.320 | -0.0447% | Red | -0.0440% |
| 12:15:00 | $5,185.225 | $5,187.815 | $5,184.955 | $5,187.605 | +$2.400 | +0.0463% | Green | 0.0459% |
| 12:20:00 | $5,187.625 | $5,189.535 | $5,186.425 | $5,186.635 | $-0.970 | -0.0187% | Red | -0.0191% |
| 12:25:00 | $5,186.665 | $5,187.745 | $5,184.885 | $5,186.525 | $-0.110 | -0.0021% | Red | -0.0027% |
| 12:30:00 | $5,186.575 | $5,188.045 | $5,185.015 | $5,185.325 | $-1.200 | -0.0231% | Red | -0.0241% |
| 12:35:00 | $5,185.798 | $5,186.708 | $5,183.495 | $5,185.395 | +$0.070 | +0.0013% | Red | -0.0078% |
| 12:40:00 | $5,185.365 | $5,187.355 | $5,184.035 | $5,184.555 | $-0.840 | -0.0162% | Red | -0.0156% |
| 12:45:00 | $5,184.545 | $5,186.398 | $5,182.638 | $5,184.305 | $-0.250 | -0.0048% | Red | -0.0046% |
| 12:50:00 | $5,184.305 | $5,186.408 | $5,183.225 | $5,186.348 | +$2.043 | +0.0394% | Green | 0.0394% |
| 12:55:00 | $5,186.358 | $5,188.635 | $5,185.735 | $5,187.135 | +$0.787 | +0.0152% | Green | 0.0150% |
| 13:00:00 | $5,187.205 | $5,195.248 | $5,186.415 | $5,194.815 | +$7.680 | +0.1481% | Green | 0.1465% |
| 13:05:00 | $5,194.835 | $5,214.505 | $5,192.925 | $5,211.065 | +$16.250 | +0.3128% | Green | 0.3115% |
| 13:10:00 | $5,211.065 | $5,214.455 | $5,210.035 | $5,212.618 | +$1.553 | +0.0298% | Green | 0.0298% |
| 13:15:00 | $5,212.598 | $5,220.725 | $5,212.298 | $5,218.035 | +$5.417 | +0.1039% | Green | 0.1042% |
| 13:20:00 | $5,218.355 | $5,236.785 | $5,216.398 | $5,234.975 | +$16.940 | +0.3246% | Green | 0.3175% |
| 13:25:00 | $5,234.615 | $5,240.235 | $5,232.255 | $5,234.708 | $-0.267 | -0.0051% | Green | 0.0018% |
| 13:30:00 | $5,234.938 | $5,235.748 | $5,219.635 | $5,225.045 | $-9.663 | -0.1846% | Red | -0.1893% |
| 13:35:00 | $5,225.125 | $5,226.165 | $5,214.425 | $5,218.365 | $-6.680 | -0.1278% | Red | -0.1295% |
| 13:40:00 | $5,218.285 | $5,218.305 | $5,207.375 | $5,216.265 | $-2.100 | -0.0402% | Red | -0.0387% |
| 13:45:00 | $5,216.225 | $5,219.365 | $5,211.285 | $5,212.995 | $-3.270 | -0.0627% | Red | -0.0620% |
| 13:50:00 | $5,213.035 | $5,217.685 | $5,210.865 | $5,216.795 | +$3.800 | +0.0729% | Green | 0.0721% |
| 13:55:00 | $5,216.855 | $5,225.585 | $5,214.045 | $5,222.795 | +$6.000 | +0.1150% | Green | 0.1137% |
| 14:00:00 | $5,222.575 | $5,230.035 | $5,222.575 | $5,225.635 | +$2.840 | +0.0544% | Green | 0.0586% |
| 14:05:00 | $5,225.635 | $5,227.255 | $5,217.098 | $5,219.235 | $-6.400 | -0.1225% | Red | -0.1226% |
| 14:10:00 | $5,219.195 | $5,227.535 | $5,218.715 | $5,226.315 | +$7.080 | +0.1357% | Green | 0.1362% |
| 14:15:00 | $5,226.285 | $5,228.155 | $5,223.365 | $5,228.155 | +$1.840 | +0.0352% | Green | 0.0358% |
| 14:20:00 | $5,228.245 | $5,236.145 | $5,227.198 | $5,232.515 | +$4.360 | +0.0834% | Green | 0.0816% |
| 14:25:00 | $5,232.455 | $5,232.985 | $5,224.555 | $5,230.925 | $-1.590 | -0.0304% | Red | -0.0292% |
| 14:30:00 | $5,231.025 | $5,233.545 | $5,217.825 | $5,223.245 | $-7.680 | -0.1468% | Red | -0.1490% |
| 14:35:00 | $5,223.205 | $5,230.195 | $5,217.275 | $5,218.175 | $-5.070 | -0.0971% | Red | -0.0964% |
| 14:40:00 | $5,218.545 | $5,227.745 | $5,213.535 | $5,225.175 | +$7.000 | +0.1341% | Green | 0.1269% |
| 14:45:00 | $5,225.155 | $5,226.115 | $5,215.775 | $5,222.505 | $-2.670 | -0.0511% | Red | -0.0507% |
| 14:50:00 | $5,222.535 | $5,229.265 | $5,222.485 | $5,225.548 | +$3.043 | +0.0583% | Green | 0.0577% |
| 14:55:00 | $5,225.548 | $5,227.148 | $5,221.955 | $5,223.395 | $-2.153 | -0.0412% | Red | -0.0412% |
| 15:00:00 | $5,223.315 | $5,227.495 | $5,220.000 | $5,222.265 | $-1.130 | -0.0216% | Red | -0.0201% |
| 15:05:00 | $5,222.305 | $5,236.445 | $5,221.505 | $5,229.948 | +$7.683 | +0.1471% | Green | 0.1461% |
| 15:10:00 | $5,229.975 | $5,239.785 | $5,229.975 | $5,237.615 | +$7.667 | +0.1466% | Green | 0.1459% |
| 15:15:00 | $5,237.635 | $5,239.885 | $5,220.135 | $5,222.745 | $-14.870 | -0.2839% | Red | -0.2851% |
| 15:20:00 | $5,222.775 | $5,225.005 | $5,215.618 | $5,218.965 | $-3.780 | -0.0724% | Red | -0.0730% |
| 15:25:00 | $5,218.955 | $5,231.375 | $5,214.378 | $5,231.195 | +$12.230 | +0.2343% | Green | 0.2340% |
| 15:30:00 | $5,231.245 | $5,233.875 | $5,227.695 | $5,228.765 | $-2.430 | -0.0465% | Red | -0.0474% |
| 15:35:00 | $5,228.875 | $5,235.845 | $5,226.825 | $5,231.275 | +$2.510 | +0.0480% | Green | 0.0459% |
| 15:40:00 | $5,231.355 | $5,233.625 | $5,228.435 | $5,230.815 | $-0.460 | -0.0088% | Red | -0.0103% |
| 15:45:00 | $5,230.875 | $5,236.698 | $5,229.655 | $5,235.415 | +$4.600 | +0.0879% | Green | 0.0867% |
| 15:50:00 | $5,235.415 | $5,243.205 | $5,231.985 | $5,234.025 | $-1.390 | -0.0265% | Red | -0.0266% |
| 15:55:00 | $5,234.135 | $5,246.248 | $5,233.935 | $5,239.215 | +$5.190 | +0.0992% | Green | 0.0970% |
| 16:00:00 | $5,239.365 | $5,245.655 | $5,233.698 | $5,243.725 | +$4.510 | +0.0861% | Green | 0.0831% |
| 16:05:00 | $5,243.775 | $5,245.805 | $5,240.255 | $5,243.848 | +$0.123 | +0.0023% | Green | 0.0014% |
| 16:10:00 | $5,243.848 | $5,255.385 | $5,243.385 | $5,253.535 | +$9.687 | +0.1847% | Green | 0.1844% |
| 16:15:00 | $5,253.465 | $5,257.405 | $5,249.815 | $5,250.065 | $-3.470 | -0.0661% | Red | -0.0648% |
| 16:20:00 | $5,250.215 | $5,250.235 | $5,221.635 | $5,229.635 | $-20.430 | -0.3891% | Red | -0.3935% |
| 16:25:00 | $5,229.605 | $5,235.445 | $5,226.925 | $5,233.718 | +$4.083 | +0.0781% | Green | 0.0786% |
| 16:30:00 | $5,233.718 | $5,238.075 | $5,229.875 | $5,232.195 | $-1.523 | -0.0291% | Red | -0.0291% |
| 16:35:00 | $5,232.535 | $5,237.655 | $5,228.995 | $5,235.445 | +$3.250 | +0.0621% | Green | 0.0556% |
| 16:40:00 | $5,235.375 | $5,238.305 | $5,232.525 | $5,235.645 | +$0.200 | +0.0038% | Green | 0.0052% |
| 16:45:00 | $5,235.615 | $5,237.165 | $5,231.795 | $5,234.298 | $-1.347 | -0.0257% | Red | -0.0252% |
| 16:50:00 | $5,234.298 | $5,237.805 | $5,229.735 | $5,231.225 | $-3.073 | -0.0587% | Red | -0.0587% |
| 16:55:00 | $5,231.205 | $5,232.635 | $5,228.495 | $5,228.855 | $-2.370 | -0.0453% | Red | -0.0449% |
| 17:00:00 | $5,228.785 | $5,233.605 | $5,225.815 | $5,232.085 | +$3.230 | +0.0618% | Green | 0.0631% |
| 17:05:00 | $5,232.065 | $5,234.475 | $5,230.365 | $5,232.815 | +$0.730 | +0.0140% | Green | 0.0143% |
| 17:10:00 | $5,232.835 | $5,235.795 | $5,228.495 | $5,231.105 | $-1.710 | -0.0327% | Red | -0.0331% |
| 17:15:00 | $5,231.085 | $5,232.065 | $5,227.305 | $5,227.695 | $-3.410 | -0.0652% | Red | -0.0648% |
| 17:20:00 | $5,227.978 | $5,230.215 | $5,223.345 | $5,227.825 | +$0.130 | +0.0025% | Red | -0.0029% |
| 17:25:00 | $5,227.985 | $5,231.735 | $5,227.305 | $5,228.435 | +$0.610 | +0.0117% | Green | 0.0086% |
| 17:30:00 | $5,228.395 | $5,230.215 | $5,220.375 | $5,228.265 | $-0.170 | -0.0033% | Red | -0.0025% |
| 17:35:00 | $5,228.235 | $5,229.305 | $5,223.565 | $5,228.465 | +$0.200 | +0.0038% | Green | 0.0044% |
| 17:40:00 | $5,228.455 | $5,236.485 | $5,228.135 | $5,234.265 | +$5.800 | +0.1109% | Green | 0.1110% |
| 17:45:00 | $5,234.055 | $5,236.565 | $5,233.145 | $5,236.085 | +$1.820 | +0.0348% | Green | 0.0388% |
| 17:50:00 | $5,236.035 | $5,236.705 | $5,231.855 | $5,234.745 | $-1.340 | -0.0256% | Red | -0.0246% |
| 17:55:00 | $5,234.815 | $5,235.415 | $5,232.145 | $5,234.375 | $-0.370 | -0.0071% | Red | -0.0084% |
| 18:00:00 | $5,234.348 | $5,238.245 | $5,233.628 | $5,235.698 | +$1.323 | +0.0253% | Green | 0.0258% |
| 18:05:00 | $5,235.685 | $5,237.135 | $5,233.325 | $5,235.155 | $-0.543 | -0.0104% | Red | -0.0101% |
| 18:10:00 | $5,235.095 | $5,235.815 | $5,233.085 | $5,233.295 | $-1.860 | -0.0355% | Red | -0.0344% |
| 18:15:00 | $5,233.295 | $5,234.215 | $5,231.695 | $5,232.315 | $-0.980 | -0.0187% | Red | -0.0187% |
| 18:20:00 | $5,232.298 | $5,233.835 | $5,225.858 | $5,227.795 | $-4.520 | -0.0864% | Red | -0.0861% |
| 18:25:00 | $5,227.815 | $5,232.095 | $5,222.295 | $5,230.145 | +$2.350 | +0.0450% | Green | 0.0445% |
| 18:30:00 | $5,230.285 | $5,232.358 | $5,226.255 | $5,228.415 | $-1.730 | -0.0331% | Red | -0.0358% |
| 18:35:00 | $5,228.575 | $5,231.585 | $5,228.048 | $5,230.595 | +$2.180 | +0.0417% | Green | 0.0386% |
| 18:40:00 | $5,230.625 | $5,239.865 | $5,230.098 | $5,239.495 | +$8.900 | +0.1702% | Green | 0.1693% |
| 18:45:00 | $5,239.475 | $5,244.005 | $5,238.555 | $5,243.498 | +$4.003 | +0.0764% | Green | 0.0767% |
| 18:50:00 | $5,243.498 | $5,245.165 | $5,240.145 | $5,245.065 | +$1.567 | +0.0299% | Green | 0.0299% |
| 18:55:00 | $5,245.085 | $5,246.565 | $5,243.725 | $5,245.065 | +$0.000 | +0.0000% | Red | -0.0004% |
| 19:00:00 | $5,245.045 | $5,250.398 | $5,244.758 | $5,250.245 | +$5.180 | +0.0988% | Green | 0.0990% |
| 19:05:00 | $5,250.125 | $5,250.915 | $5,247.855 | $5,248.198 | $-2.047 | -0.0390% | Red | -0.0367% |
| 19:10:00 | $5,248.155 | $5,248.825 | $5,239.778 | $5,246.515 | $-1.683 | -0.0321% | Red | -0.0313% |
| 19:15:00 | $5,246.565 | $5,252.105 | $5,244.945 | $5,249.765 | +$3.250 | +0.0619% | Green | 0.0610% |
| 19:20:00 | $5,249.755 | $5,250.395 | $5,245.955 | $5,247.595 | $-2.170 | -0.0413% | Red | -0.0412% |
| 19:25:00 | $5,247.595 | $5,249.005 | $5,245.865 | $5,247.915 | +$0.320 | +0.0061% | Green | 0.0061% |
| 19:30:00 | $5,247.955 | $5,250.985 | $5,247.398 | $5,248.985 | +$1.070 | +0.0204% | Green | 0.0196% |
| 19:35:00 | $5,248.945 | $5,250.685 | $5,246.805 | $5,246.855 | $-2.130 | -0.0406% | Red | -0.0398% |
| 19:40:00 | $5,246.875 | $5,247.765 | $5,243.398 | $5,245.815 | $-1.040 | -0.0198% | Red | -0.0202% |
| 19:45:00 | $5,245.815 | $5,247.975 | $5,245.215 | $5,247.918 | +$2.103 | +0.0401% | Green | 0.0401% |
| 19:50:00 | $5,247.945 | $5,250.305 | $5,247.855 | $5,248.535 | +$0.617 | +0.0118% | Green | 0.0112% |
| 19:55:00 | $5,248.515 | $5,251.045 | $5,247.695 | $5,249.698 | +$1.163 | +0.0222% | Green | 0.0225% |
| 20:00:00 | $5,249.705 | $5,252.075 | $5,248.335 | $5,248.555 | $-1.143 | -0.0218% | Red | -0.0219% |
| 20:05:00 | $5,248.848 | $5,251.648 | $5,248.848 | $5,250.898 | +$2.343 | +0.0446% | Green | 0.0390% |
| 20:10:00 | $5,250.898 | $5,252.155 | $5,250.398 | $5,251.248 | +$0.350 | +0.0067% | Green | 0.0067% |
| 20:15:00 | $5,251.148 | $5,255.865 | $5,251.148 | $5,254.825 | +$3.577 | +0.0681% | Green | 0.0700% |
| 20:20:00 | $5,254.865 | $5,261.985 | $5,253.935 | $5,261.098 | +$6.273 | +0.1194% | Green | 0.1185% |
| 20:25:00 | $5,261.055 | $5,261.498 | $5,256.078 | $5,256.625 | $-4.473 | -0.0850% | Red | -0.0843% |
| 20:30:00 | $5,256.645 | $5,260.499 | $5,256.205 | $5,258.505 | +$1.880 | +0.0358% | Green | 0.0354% |
| 20:35:00 | $5,258.498 | $5,258.505 | $5,254.295 | $5,256.498 | $-2.007 | -0.0382% | Red | -0.0380% |
| 20:40:00 | $5,256.498 | $5,263.005 | $5,256.268 | $5,259.585 | +$3.087 | +0.0587% | Green | 0.0587% |
| 20:45:00 | $5,259.655 | $5,262.965 | $5,259.235 | $5,262.175 | +$2.590 | +0.0492% | Green | 0.0479% |
| 20:50:00 | $5,262.225 | $5,263.898 | $5,261.045 | $5,262.735 | +$0.560 | +0.0106% | Green | 0.0097% |
| 20:55:00 | $5,262.665 | $5,265.198 | $5,259.948 | $5,262.995 | +$0.260 | +0.0049% | Green | 0.0063% |
| 21:00:00 | $5,263.005 | $5,263.635 | $5,257.845 | $5,259.415 | $-3.580 | -0.0680% | Red | -0.0683% |
| 21:05:00 | $5,259.625 | $5,263.715 | $5,259.015 | $5,260.679 | +$1.264 | +0.0240% | Green | 0.0200% |
| 21:10:00 | $5,260.648 | $5,261.935 | $5,257.555 | $5,259.455 | $-1.224 | -0.0233% | Red | -0.0227% |
| 21:15:00 | $5,259.449 | $5,259.905 | $5,256.858 | $5,258.705 | $-0.750 | -0.0143% | Red | -0.0141% |
| 21:20:00 | $5,258.679 | $5,263.395 | $5,258.558 | $5,261.205 | +$2.500 | +0.0475% | Green | 0.0480% |
| 21:25:00 | $5,261.278 | $5,263.195 | $5,260.715 | $5,261.895 | +$0.690 | +0.0131% | Green | 0.0117% |
| 21:30:00 | $5,261.865 | $5,261.925 | $5,260.335 | $5,261.415 | $-0.480 | -0.0091% | Red | -0.0086% |
| 21:35:00 | $5,261.535 | $5,270.565 | $5,260.095 | $5,270.258 | +$8.843 | +0.1681% | Green | 0.1655% |
| 21:40:00 | $5,270.278 | $5,276.118 | $5,270.148 | $5,274.159 | +$3.901 | +0.0740% | Green | 0.0736% |
| 21:45:00 | $5,274.198 | $5,278.738 | $5,271.758 | $5,277.598 | +$3.439 | +0.0652% | Green | 0.0644% |
| 21:50:00 | $5,277.459 | $5,280.878 | $5,276.829 | $5,279.898 | +$2.300 | +0.0436% | Green | 0.0462% |
| 21:55:00 | $5,279.619 | $5,280.198 | $5,275.698 | $5,277.419 | $-2.479 | -0.0470% | Red | -0.0417% |
| 22:00:00 | $5,277.419 | $5,277.419 | $5,277.419 | $5,277.419 | +$0.000 | +0.0000% | Orange | 0.0000% |