| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 22:55:00 | $5,277.419 | $5,277.419 | $5,277.419 | $5,277.419 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $5,372.198 | $5,378.378 | $5,296.668 | $5,333.418 | +$55.999 | +1.0611% | Red | -0.7271% |
| 23:05:00 | $5,367.548 | $5,371.888 | $5,330.000 | $5,350.958 | +$17.540 | +0.3289% | Red | -0.3100% |
| 23:10:00 | $5,350.618 | $5,356.945 | $5,340.895 | $5,346.645 | $-4.313 | -0.0806% | Red | -0.0743% |
| 23:15:00 | $5,346.945 | $5,357.915 | $5,342.925 | $5,346.745 | +$0.100 | +0.0019% | Red | -0.0037% |
| 23:20:00 | $5,346.715 | $5,355.685 | $5,343.148 | $5,350.525 | +$3.780 | +0.0707% | Green | 0.0712% |
| 23:25:00 | $5,350.185 | $5,356.638 | $5,349.198 | $5,354.625 | +$4.100 | +0.0766% | Green | 0.0829% |
| 23:30:00 | $5,354.455 | $5,369.825 | $5,352.275 | $5,366.475 | +$11.850 | +0.2213% | Green | 0.2240% |
| 23:35:00 | $5,366.295 | $5,379.995 | $5,362.865 | $5,376.565 | +$10.090 | +0.1880% | Green | 0.1910% |
| 23:40:00 | $5,376.625 | $5,392.995 | $5,374.375 | $5,381.655 | +$5.090 | +0.0947% | Green | 0.0935% |
| 23:45:00 | $5,381.675 | $5,387.005 | $5,373.535 | $5,386.865 | +$5.210 | +0.0968% | Green | 0.0963% |
| 23:50:00 | $5,386.785 | $5,389.905 | $5,381.185 | $5,388.195 | +$1.330 | +0.0247% | Green | 0.0262% |
| 23:55:00 | $5,388.195 | $5,389.795 | $5,377.295 | $5,386.545 | $-1.650 | -0.0306% | Red | -0.0306% |