| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $5,386.675 | $5,387.645 | $5,366.725 | $5,375.675 | +$0.000 | +0.0000% | Red | -0.2046% |
| 00:05:00 | $5,375.715 | $5,379.085 | $5,363.675 | $5,367.175 | $-8.500 | -0.1581% | Red | -0.1591% |
| 00:10:00 | $5,367.335 | $5,377.775 | $5,366.715 | $5,375.545 | +$8.370 | +0.1559% | Green | 0.1527% |
| 00:15:00 | $5,375.585 | $5,375.665 | $5,358.615 | $5,359.475 | $-16.070 | -0.2989% | Red | -0.3006% |
| 00:20:00 | $5,359.425 | $5,365.405 | $5,349.025 | $5,362.825 | +$3.350 | +0.0625% | Green | 0.0634% |
| 00:25:00 | $5,362.815 | $5,366.045 | $5,352.535 | $5,364.255 | +$1.430 | +0.0267% | Green | 0.0268% |
| 00:30:00 | $5,364.335 | $5,372.945 | $5,358.718 | $5,368.315 | +$4.060 | +0.0757% | Green | 0.0741% |
| 00:35:00 | $5,368.285 | $5,372.815 | $5,365.015 | $5,371.765 | +$3.450 | +0.0643% | Green | 0.0648% |
| 00:40:00 | $5,371.735 | $5,372.065 | $5,361.665 | $5,365.005 | $-6.760 | -0.1258% | Red | -0.1254% |
| 00:45:00 | $5,365.055 | $5,365.995 | $5,360.915 | $5,364.545 | $-0.460 | -0.0086% | Red | -0.0095% |
| 00:50:00 | $5,364.565 | $5,365.205 | $5,342.235 | $5,345.055 | $-19.490 | -0.3633% | Red | -0.3650% |
| 00:55:00 | $5,345.175 | $5,354.885 | $5,340.375 | $5,347.045 | +$1.990 | +0.0372% | Green | 0.0350% |
| 01:00:00 | $5,347.015 | $5,347.015 | $5,314.765 | $5,329.155 | $-17.890 | -0.3346% | Red | -0.3351% |
| 01:05:00 | $5,328.685 | $5,335.165 | $5,317.475 | $5,326.789 | $-2.366 | -0.0444% | Red | -0.0356% |
| 01:10:00 | $5,326.755 | $5,342.665 | $5,325.225 | $5,339.675 | +$12.886 | +0.2419% | Green | 0.2420% |
| 01:15:00 | $5,339.695 | $5,345.545 | $5,331.195 | $5,332.075 | $-7.600 | -0.1423% | Red | -0.1429% |
| 01:20:00 | $5,332.075 | $5,336.205 | $5,318.625 | $5,322.555 | $-9.520 | -0.1785% | Red | -0.1789% |
| 01:25:00 | $5,322.815 | $5,330.355 | $5,302.695 | $5,306.855 | $-15.700 | -0.2950% | Red | -0.3007% |
| 01:30:00 | $5,306.905 | $5,327.125 | $5,304.855 | $5,324.985 | +$18.130 | +0.3416% | Green | 0.3395% |
| 01:35:00 | $5,325.065 | $5,334.355 | $5,321.655 | $5,333.905 | +$8.920 | +0.1675% | Green | 0.1657% |
| 01:40:00 | $5,333.775 | $5,338.755 | $5,327.595 | $5,333.615 | $-0.290 | -0.0054% | Red | -0.0030% |
| 01:45:00 | $5,333.065 | $5,337.785 | $5,326.498 | $5,330.355 | $-3.260 | -0.0611% | Red | -0.0508% |
| 01:50:00 | $5,330.315 | $5,336.855 | $5,325.715 | $5,336.815 | +$6.460 | +0.1212% | Green | 0.1218% |
| 01:55:00 | $5,336.795 | $5,337.385 | $5,321.325 | $5,324.615 | $-12.200 | -0.2286% | Red | -0.2287% |
| 02:00:00 | $5,324.595 | $5,331.355 | $5,319.255 | $5,322.865 | $-1.750 | -0.0329% | Red | -0.0325% |
| 02:05:00 | $5,322.835 | $5,328.545 | $5,316.745 | $5,327.185 | +$4.320 | +0.0812% | Green | 0.0817% |
| 02:10:00 | $5,327.205 | $5,335.125 | $5,322.965 | $5,327.245 | +$0.060 | +0.0011% | Green | 0.0008% |
| 02:15:00 | $5,327.898 | $5,334.078 | $5,325.798 | $5,327.209 | $-0.036 | -0.0007% | Red | -0.0129% |
| 02:20:00 | $5,327.219 | $5,335.935 | $5,325.965 | $5,332.659 | +$5.450 | +0.1023% | Green | 0.1020% |
| 02:25:00 | $5,332.659 | $5,333.009 | $5,326.145 | $5,331.219 | $-1.440 | -0.0270% | Red | -0.0270% |
| 02:30:00 | $5,331.219 | $5,334.375 | $5,328.225 | $5,334.265 | +$3.046 | +0.0571% | Green | 0.0571% |
| 02:35:00 | $5,334.265 | $5,342.215 | $5,332.195 | $5,338.579 | +$4.314 | +0.0809% | Green | 0.0808% |
| 02:40:00 | $5,338.579 | $5,351.355 | $5,337.725 | $5,350.738 | +$12.159 | +0.2278% | Green | 0.2272% |
| 02:45:00 | $5,350.365 | $5,351.435 | $5,343.000 | $5,345.849 | $-4.889 | -0.0914% | Red | -0.0845% |
| 02:50:00 | $5,345.788 | $5,347.385 | $5,340.515 | $5,344.599 | $-1.250 | -0.0234% | Red | -0.0222% |
| 02:55:00 | $5,344.579 | $5,348.685 | $5,342.525 | $5,346.195 | +$1.596 | +0.0299% | Green | 0.0302% |
| 03:00:00 | $5,346.298 | $5,354.739 | $5,343.818 | $5,352.565 | +$6.370 | +0.1192% | Green | 0.1171% |
| 03:05:00 | $5,352.595 | $5,355.615 | $5,350.865 | $5,351.719 | $-0.846 | -0.0158% | Red | -0.0164% |
| 03:10:00 | $5,351.709 | $5,357.195 | $5,349.485 | $5,354.825 | +$3.106 | +0.0580% | Green | 0.0582% |
| 03:15:00 | $5,354.795 | $5,358.605 | $5,349.345 | $5,358.415 | +$3.590 | +0.0670% | Green | 0.0676% |
| 03:20:00 | $5,358.385 | $5,359.195 | $5,354.175 | $5,356.725 | $-1.690 | -0.0315% | Red | -0.0310% |
| 03:25:00 | $5,356.675 | $5,358.675 | $5,354.015 | $5,355.305 | $-1.420 | -0.0265% | Red | -0.0256% |
| 03:30:00 | $5,355.275 | $5,360.055 | $5,353.238 | $5,358.185 | +$2.880 | +0.0538% | Green | 0.0543% |
| 03:35:00 | $5,358.195 | $5,364.745 | $5,357.245 | $5,363.565 | +$5.380 | +0.1004% | Green | 0.1001% |
| 03:40:00 | $5,363.615 | $5,364.145 | $5,358.635 | $5,361.875 | $-1.690 | -0.0315% | Red | -0.0325% |
| 03:45:00 | $5,361.905 | $5,364.245 | $5,359.595 | $5,362.245 | +$0.370 | +0.0069% | Green | 0.0063% |
| 03:50:00 | $5,362.175 | $5,363.495 | $5,360.275 | $5,362.885 | +$0.640 | +0.0119% | Green | 0.0132% |
| 03:55:00 | $5,362.795 | $5,366.535 | $5,361.905 | $5,366.095 | +$3.210 | +0.0599% | Green | 0.0615% |
| 04:00:00 | $5,366.065 | $5,366.935 | $5,359.755 | $5,359.805 | $-6.290 | -0.1172% | Red | -0.1168% |
| 04:05:00 | $5,359.785 | $5,363.445 | $5,355.355 | $5,356.695 | $-3.110 | -0.0580% | Red | -0.0577% |
| 04:10:00 | $5,356.965 | $5,362.015 | $5,355.735 | $5,355.735 | $-0.960 | -0.0179% | Red | -0.0230% |
| 04:15:00 | $5,356.598 | $5,364.698 | $5,355.565 | $5,364.265 | +$8.530 | +0.1593% | Green | 0.1429% |
| 04:20:00 | $5,364.315 | $5,365.835 | $5,362.495 | $5,363.685 | $-0.580 | -0.0108% | Red | -0.0117% |
| 04:25:00 | $5,363.765 | $5,365.305 | $5,362.715 | $5,363.205 | $-0.480 | -0.0089% | Red | -0.0104% |
| 04:30:00 | $5,363.235 | $5,364.245 | $5,358.755 | $5,360.625 | $-2.580 | -0.0481% | Red | -0.0487% |
| 04:35:00 | $5,360.689 | $5,360.825 | $5,344.505 | $5,350.105 | $-10.520 | -0.1962% | Red | -0.1978% |
| 04:40:00 | $5,350.135 | $5,354.938 | $5,346.815 | $5,353.965 | +$3.860 | +0.0721% | Green | 0.0715% |
| 04:45:00 | $5,353.985 | $5,355.425 | $5,350.505 | $5,353.435 | $-0.530 | -0.0099% | Red | -0.0103% |
| 04:50:00 | $5,353.455 | $5,358.135 | $5,352.375 | $5,358.095 | +$4.660 | +0.0870% | Green | 0.0866% |
| 04:55:00 | $5,358.065 | $5,358.065 | $5,355.135 | $5,355.725 | $-2.370 | -0.0442% | Red | -0.0437% |
| 05:00:00 | $5,355.785 | $5,355.785 | $5,349.155 | $5,350.705 | $-5.020 | -0.0937% | Red | -0.0949% |
| 05:05:00 | $5,350.685 | $5,351.155 | $5,346.698 | $5,347.119 | $-3.586 | -0.0670% | Red | -0.0667% |
| 05:10:00 | $5,347.119 | $5,354.555 | $5,345.565 | $5,349.885 | +$2.766 | +0.0517% | Green | 0.0517% |
| 05:15:00 | $5,349.855 | $5,350.085 | $5,340.575 | $5,348.985 | $-0.900 | -0.0168% | Red | -0.0163% |
| 05:20:00 | $5,349.005 | $5,351.195 | $5,347.695 | $5,349.535 | +$0.550 | +0.0103% | Green | 0.0099% |
| 05:25:00 | $5,349.565 | $5,354.085 | $5,349.335 | $5,350.535 | +$1.000 | +0.0187% | Green | 0.0181% |
| 05:30:00 | $5,350.455 | $5,358.095 | $5,348.565 | $5,354.635 | +$4.100 | +0.0766% | Green | 0.0781% |
| 05:35:00 | $5,354.585 | $5,359.435 | $5,352.975 | $5,358.285 | +$3.650 | +0.0682% | Green | 0.0691% |
| 05:40:00 | $5,358.285 | $5,363.395 | $5,356.815 | $5,360.285 | +$2.000 | +0.0373% | Green | 0.0373% |
| 05:45:00 | $5,360.325 | $5,365.035 | $5,358.935 | $5,363.005 | +$2.720 | +0.0507% | Green | 0.0500% |
| 05:50:00 | $5,363.035 | $5,365.855 | $5,362.355 | $5,362.855 | $-0.150 | -0.0028% | Red | -0.0034% |
| 05:55:00 | $5,362.815 | $5,365.985 | $5,361.245 | $5,365.785 | +$2.930 | +0.0546% | Green | 0.0554% |
| 06:00:00 | $5,365.815 | $5,366.375 | $5,363.385 | $5,364.955 | $-0.830 | -0.0155% | Red | -0.0160% |
| 06:05:00 | $5,365.155 | $5,379.695 | $5,364.015 | $5,375.795 | +$10.840 | +0.2021% | Green | 0.1979% |
| 06:10:00 | $5,375.915 | $5,379.885 | $5,373.458 | $5,374.895 | $-0.900 | -0.0167% | Red | -0.0190% |
| 06:15:00 | $5,374.878 | $5,378.415 | $5,373.565 | $5,377.475 | +$2.580 | +0.0480% | Green | 0.0483% |
| 06:20:00 | $5,377.455 | $5,379.375 | $5,376.685 | $5,378.675 | +$1.200 | +0.0223% | Green | 0.0227% |
| 06:25:00 | $5,378.675 | $5,381.805 | $5,376.925 | $5,380.395 | +$1.720 | +0.0320% | Green | 0.0320% |
| 06:30:00 | $5,380.395 | $5,382.205 | $5,374.698 | $5,378.405 | $-1.990 | -0.0370% | Red | -0.0370% |
| 06:35:00 | $5,378.345 | $5,382.845 | $5,374.921 | $5,377.735 | $-0.670 | -0.0125% | Red | -0.0113% |
| 06:40:00 | $5,377.715 | $5,378.515 | $5,373.935 | $5,375.315 | $-2.420 | -0.0450% | Red | -0.0446% |
| 06:45:00 | $5,375.355 | $5,386.925 | $5,375.355 | $5,384.165 | +$8.850 | +0.1646% | Green | 0.1636% |
| 06:50:00 | $5,384.165 | $5,387.175 | $5,381.805 | $5,385.775 | +$1.610 | +0.0299% | Green | 0.0299% |
| 06:55:00 | $5,385.675 | $5,389.505 | $5,384.365 | $5,387.275 | +$1.500 | +0.0279% | Green | 0.0297% |
| 07:00:00 | $5,387.195 | $5,390.105 | $5,384.668 | $5,388.295 | +$1.020 | +0.0189% | Green | 0.0204% |
| 07:05:00 | $5,388.275 | $5,400.625 | $5,387.685 | $5,400.625 | +$12.330 | +0.2288% | Green | 0.2287% |
| 07:10:00 | $5,400.565 | $5,406.545 | $5,396.018 | $5,405.745 | +$5.120 | +0.0948% | Green | 0.0958% |
| 07:15:00 | $5,405.765 | $5,418.565 | $5,404.245 | $5,417.175 | +$11.430 | +0.2114% | Green | 0.2106% |
| 07:20:00 | $5,417.245 | $5,418.875 | $5,413.145 | $5,413.488 | $-3.687 | -0.0681% | Red | -0.0694% |
| 07:25:00 | $5,413.375 | $5,417.128 | $5,408.285 | $5,408.285 | $-5.203 | -0.0961% | Red | -0.0941% |
| 07:30:00 | $5,408.345 | $5,411.085 | $5,406.695 | $5,408.925 | +$0.640 | +0.0118% | Green | 0.0107% |
| 07:35:00 | $5,408.975 | $5,411.545 | $5,403.245 | $5,405.298 | $-3.627 | -0.0671% | Red | -0.0680% |
| 07:40:00 | $5,405.298 | $5,407.458 | $5,401.838 | $5,402.748 | $-2.550 | -0.0472% | Red | -0.0472% |
| 07:45:00 | $5,402.748 | $5,414.305 | $5,402.478 | $5,411.225 | +$8.477 | +0.1569% | Green | 0.1567% |
| 07:50:00 | $5,410.415 | $5,411.535 | $5,405.315 | $5,407.248 | $-3.977 | -0.0735% | Red | -0.0586% |
| 07:55:00 | $5,407.248 | $5,408.335 | $5,402.278 | $5,408.105 | +$0.857 | +0.0158% | Green | 0.0158% |
| 08:00:00 | $5,408.075 | $5,411.435 | $5,402.405 | $5,405.165 | $-2.940 | -0.0544% | Red | -0.0538% |
| 08:05:00 | $5,405.225 | $5,412.435 | $5,403.515 | $5,412.095 | +$6.930 | +0.1282% | Green | 0.1269% |
| 08:10:00 | $5,411.495 | $5,412.765 | $5,406.405 | $5,409.375 | $-2.720 | -0.0503% | Red | -0.0392% |
| 08:15:00 | $5,409.405 | $5,410.795 | $5,401.875 | $5,405.065 | $-4.310 | -0.0797% | Red | -0.0803% |
| 08:20:00 | $5,405.185 | $5,407.555 | $5,402.118 | $5,405.395 | +$0.330 | +0.0061% | Green | 0.0039% |
| 08:25:00 | $5,405.365 | $5,415.735 | $5,404.585 | $5,415.475 | +$10.080 | +0.1865% | Green | 0.1867% |
| 08:30:00 | $5,415.505 | $5,416.455 | $5,408.965 | $5,413.775 | $-1.700 | -0.0314% | Red | -0.0320% |
| 08:35:00 | $5,413.775 | $5,414.245 | $5,408.155 | $5,408.998 | $-4.777 | -0.0882% | Red | -0.0883% |
| 08:40:00 | $5,408.485 | $5,410.078 | $5,396.478 | $5,401.455 | $-7.543 | -0.1395% | Red | -0.1302% |
| 08:45:00 | $5,401.495 | $5,410.845 | $5,399.275 | $5,409.285 | +$7.830 | +0.1450% | Green | 0.1440% |
| 08:50:00 | $5,409.235 | $5,409.605 | $5,399.475 | $5,400.035 | $-9.250 | -0.1710% | Red | -0.1704% |
| 08:55:00 | $5,399.975 | $5,400.255 | $5,391.045 | $5,393.865 | $-6.170 | -0.1143% | Red | -0.1133% |
| 09:00:00 | $5,393.835 | $5,396.735 | $5,390.515 | $5,392.205 | $-1.660 | -0.0308% | Red | -0.0302% |
| 09:05:00 | $5,392.175 | $5,399.985 | $5,391.955 | $5,397.525 | +$5.320 | +0.0987% | Green | 0.0991% |
| 09:10:00 | $5,397.495 | $5,398.095 | $5,389.278 | $5,394.405 | $-3.120 | -0.0578% | Red | -0.0573% |
| 09:15:00 | $5,394.465 | $5,398.445 | $5,391.078 | $5,391.155 | $-3.250 | -0.0602% | Red | -0.0614% |
| 09:20:00 | $5,391.135 | $5,396.175 | $5,385.535 | $5,396.035 | +$4.880 | +0.0905% | Green | 0.0908% |
| 09:25:00 | $5,395.995 | $5,396.355 | $5,391.715 | $5,394.375 | $-1.660 | -0.0308% | Red | -0.0300% |
| 09:30:00 | $5,394.345 | $5,402.815 | $5,393.955 | $5,396.805 | +$2.430 | +0.0450% | Green | 0.0456% |
| 09:35:00 | $5,396.798 | $5,399.485 | $5,394.068 | $5,395.095 | $-1.710 | -0.0317% | Red | -0.0316% |
| 09:40:00 | $5,395.125 | $5,397.725 | $5,394.068 | $5,396.438 | +$1.343 | +0.0249% | Green | 0.0243% |
| 09:45:00 | $5,396.358 | $5,397.058 | $5,387.975 | $5,390.105 | $-6.333 | -0.1174% | Red | -0.1160% |
| 09:50:00 | $5,390.135 | $5,395.715 | $5,386.998 | $5,392.715 | +$2.610 | +0.0484% | Green | 0.0478% |
| 09:55:00 | $5,392.625 | $5,394.495 | $5,390.455 | $5,391.755 | $-0.960 | -0.0178% | Red | -0.0161% |
| 10:00:00 | $5,391.775 | $5,392.465 | $5,383.105 | $5,385.685 | $-6.070 | -0.1126% | Red | -0.1131% |
| 10:05:00 | $5,385.795 | $5,391.635 | $5,378.645 | $5,390.615 | +$4.930 | +0.0915% | Green | 0.0894% |
| 10:10:00 | $5,390.835 | $5,394.365 | $5,387.465 | $5,390.245 | $-0.370 | -0.0069% | Red | -0.0109% |
| 10:15:00 | $5,390.215 | $5,392.155 | $5,388.005 | $5,390.605 | +$0.360 | +0.0067% | Green | 0.0072% |
| 10:20:00 | $5,390.605 | $5,391.185 | $5,386.015 | $5,387.865 | $-2.740 | -0.0508% | Red | -0.0509% |
| 10:25:00 | $5,387.895 | $5,390.545 | $5,383.325 | $5,389.735 | +$1.870 | +0.0347% | Green | 0.0341% |
| 10:30:00 | $5,389.775 | $5,393.735 | $5,386.495 | $5,391.515 | +$1.780 | +0.0330% | Green | 0.0323% |
| 10:35:00 | $5,391.485 | $5,397.645 | $5,390.795 | $5,394.215 | +$2.700 | +0.0501% | Green | 0.0506% |
| 10:40:00 | $5,394.235 | $5,400.715 | $5,392.125 | $5,400.215 | +$6.000 | +0.1112% | Green | 0.1107% |
| 10:45:00 | $5,400.255 | $5,400.585 | $5,394.535 | $5,394.585 | $-5.630 | -0.1043% | Red | -0.1051% |
| 10:50:00 | $5,394.605 | $5,395.425 | $5,382.805 | $5,386.065 | $-8.520 | -0.1579% | Red | -0.1586% |
| 10:55:00 | $5,386.055 | $5,389.165 | $5,381.235 | $5,388.945 | +$2.880 | +0.0535% | Green | 0.0536% |
| 11:00:00 | $5,389.035 | $5,394.425 | $5,387.545 | $5,388.795 | $-0.150 | -0.0028% | Red | -0.0045% |
| 11:05:00 | $5,388.845 | $5,390.025 | $5,383.855 | $5,385.535 | $-3.260 | -0.0605% | Red | -0.0615% |
| 11:10:00 | $5,385.565 | $5,388.905 | $5,382.085 | $5,388.325 | +$2.790 | +0.0518% | Green | 0.0512% |
| 11:15:00 | $5,388.295 | $5,396.915 | $5,387.685 | $5,393.635 | +$5.310 | +0.0985% | Green | 0.0990% |
| 11:20:00 | $5,393.655 | $5,393.685 | $5,387.485 | $5,388.405 | $-5.230 | -0.0970% | Red | -0.0974% |
| 11:25:00 | $5,388.458 | $5,393.505 | $5,388.458 | $5,390.245 | +$1.840 | +0.0341% | Green | 0.0332% |
| 11:30:00 | $5,390.165 | $5,397.625 | $5,389.475 | $5,396.645 | +$6.400 | +0.1187% | Green | 0.1201% |
| 11:35:00 | $5,396.615 | $5,399.795 | $5,393.535 | $5,395.675 | $-0.970 | -0.0180% | Red | -0.0174% |
| 11:40:00 | $5,395.635 | $5,395.875 | $5,388.735 | $5,388.865 | $-6.810 | -0.1262% | Red | -0.1256% |
| 11:45:00 | $5,388.895 | $5,389.635 | $5,374.865 | $5,380.725 | $-8.140 | -0.1511% | Red | -0.1518% |
| 11:50:00 | $5,381.015 | $5,384.245 | $5,378.075 | $5,378.165 | $-2.560 | -0.0476% | Red | -0.0530% |
| 11:55:00 | $5,378.195 | $5,385.155 | $5,377.965 | $5,385.155 | +$6.990 | +0.1300% | Green | 0.1292% |
| 12:00:00 | $5,385.035 | $5,386.705 | $5,378.705 | $5,386.605 | +$1.450 | +0.0269% | Green | 0.0291% |
| 12:05:00 | $5,387.183 | $5,392.935 | $5,386.585 | $5,390.945 | +$4.340 | +0.0806% | Green | 0.0698% |
| 12:10:00 | $5,390.935 | $5,398.155 | $5,390.515 | $5,391.285 | +$0.340 | +0.0063% | Green | 0.0065% |
| 12:15:00 | $5,391.315 | $5,391.535 | $5,384.205 | $5,386.235 | $-5.050 | -0.0937% | Red | -0.0943% |
| 12:20:00 | $5,386.255 | $5,395.755 | $5,385.585 | $5,394.185 | +$7.950 | +0.1476% | Green | 0.1470% |
| 12:25:00 | $5,394.165 | $5,394.165 | $5,389.925 | $5,393.755 | $-0.430 | -0.0080% | Red | -0.0076% |
| 12:30:00 | $5,393.785 | $5,396.365 | $5,392.845 | $5,394.695 | +$0.940 | +0.0174% | Green | 0.0169% |
| 12:35:00 | $5,394.715 | $5,395.275 | $5,388.545 | $5,392.165 | $-2.530 | -0.0469% | Red | -0.0473% |
| 12:40:00 | $5,392.215 | $5,398.498 | $5,391.998 | $5,396.215 | +$4.050 | +0.0751% | Green | 0.0741% |
| 12:45:00 | $5,396.085 | $5,398.255 | $5,393.248 | $5,395.448 | $-0.767 | -0.0142% | Red | -0.0118% |
| 12:50:00 | $5,395.155 | $5,395.548 | $5,390.138 | $5,390.848 | $-4.600 | -0.0853% | Red | -0.0799% |
| 12:55:00 | $5,390.848 | $5,397.315 | $5,385.295 | $5,396.845 | +$5.997 | +0.1112% | Green | 0.1111% |
| 13:00:00 | $5,396.875 | $5,402.135 | $5,389.395 | $5,401.055 | +$4.210 | +0.0780% | Green | 0.0774% |
| 13:05:00 | $5,401.085 | $5,409.955 | $5,394.765 | $5,397.185 | $-3.870 | -0.0717% | Red | -0.0723% |
| 13:10:00 | $5,397.115 | $5,400.715 | $5,381.338 | $5,383.878 | $-13.307 | -0.2466% | Red | -0.2459% |
| 13:15:00 | $5,383.878 | $5,394.275 | $5,382.345 | $5,392.775 | +$8.897 | +0.1653% | Green | 0.1650% |
| 13:20:00 | $5,393.311 | $5,408.548 | $5,390.975 | $5,405.425 | +$12.650 | +0.2346% | Green | 0.2241% |
| 13:25:00 | $5,405.455 | $5,409.045 | $5,396.975 | $5,401.285 | $-4.140 | -0.0766% | Red | -0.0772% |
| 13:30:00 | $5,401.425 | $5,416.625 | $5,400.285 | $5,400.285 | $-1.000 | -0.0185% | Red | -0.0211% |
| 13:35:00 | $5,400.805 | $5,403.975 | $5,396.235 | $5,399.395 | $-0.890 | -0.0165% | Red | -0.0261% |
| 13:40:00 | $5,399.395 | $5,407.325 | $5,391.845 | $5,392.765 | $-6.630 | -0.1228% | Red | -0.1229% |
| 13:45:00 | $5,392.725 | $5,396.985 | $5,390.535 | $5,394.585 | +$1.820 | +0.0337% | Green | 0.0345% |
| 13:50:00 | $5,394.615 | $5,397.925 | $5,388.798 | $5,393.115 | $-1.470 | -0.0272% | Red | -0.0278% |
| 13:55:00 | $5,393.165 | $5,396.675 | $5,391.885 | $5,393.655 | +$0.540 | +0.0100% | Green | 0.0091% |
| 14:00:00 | $5,393.675 | $5,394.895 | $5,376.415 | $5,376.695 | $-16.960 | -0.3144% | Red | -0.3158% |
| 14:05:00 | $5,376.745 | $5,386.805 | $5,370.765 | $5,371.125 | $-5.570 | -0.1036% | Red | -0.1046% |
| 14:10:00 | $5,370.995 | $5,377.618 | $5,363.255 | $5,374.855 | +$3.730 | +0.0694% | Green | 0.0718% |
| 14:15:00 | $5,374.848 | $5,376.405 | $5,360.825 | $5,363.935 | $-10.920 | -0.2032% | Red | -0.2035% |
| 14:20:00 | $5,363.675 | $5,369.285 | $5,343.835 | $5,347.965 | $-15.970 | -0.2977% | Red | -0.2938% |
| 14:25:00 | $5,347.985 | $5,351.945 | $5,306.275 | $5,333.005 | $-14.960 | -0.2797% | Red | -0.2809% |
| 14:30:00 | $5,333.475 | $5,339.855 | $5,305.069 | $5,316.205 | $-16.800 | -0.3150% | Red | -0.3249% |
| 14:35:00 | $5,315.945 | $5,350.475 | $5,309.758 | $5,344.385 | +$28.180 | +0.5301% | Green | 0.5321% |
| 14:40:00 | $5,344.135 | $5,355.635 | $5,344.135 | $5,346.745 | +$2.360 | +0.0442% | Green | 0.0488% |
| 14:45:00 | $5,346.755 | $5,351.225 | $5,331.845 | $5,340.715 | $-6.030 | -0.1128% | Red | -0.1131% |
| 14:50:00 | $5,340.755 | $5,342.765 | $5,320.195 | $5,336.498 | $-4.217 | -0.0790% | Red | -0.0798% |
| 14:55:00 | $5,335.965 | $5,338.205 | $5,327.085 | $5,331.645 | $-4.853 | -0.0909% | Red | -0.0810% |
| 15:00:00 | $5,331.248 | $5,332.485 | $5,317.555 | $5,330.245 | $-1.400 | -0.0263% | Red | -0.0188% |
| 15:05:00 | $5,330.225 | $5,346.588 | $5,310.655 | $5,335.728 | +$5.483 | +0.1029% | Green | 0.1031% |
| 15:10:00 | $5,335.375 | $5,342.395 | $5,323.855 | $5,333.265 | $-2.463 | -0.0462% | Red | -0.0396% |
| 15:15:00 | $5,333.175 | $5,336.155 | $5,317.085 | $5,322.325 | $-10.940 | -0.2051% | Red | -0.2039% |
| 15:20:00 | $5,322.225 | $5,334.025 | $5,320.215 | $5,333.038 | +$10.713 | +0.2013% | Green | 0.2028% |
| 15:25:00 | $5,332.818 | $5,338.715 | $5,326.765 | $5,330.575 | $-2.463 | -0.0462% | Red | -0.0421% |
| 15:30:00 | $5,330.525 | $5,347.745 | $5,329.565 | $5,345.735 | +$15.160 | +0.2844% | Green | 0.2845% |
| 15:35:00 | $5,346.155 | $5,348.438 | $5,335.575 | $5,347.485 | +$1.750 | +0.0327% | Green | 0.0249% |
| 15:40:00 | $5,347.445 | $5,348.318 | $5,337.085 | $5,341.925 | $-5.560 | -0.1040% | Red | -0.1033% |
| 15:45:00 | $5,341.905 | $5,344.825 | $5,325.518 | $5,334.045 | $-7.880 | -0.1475% | Red | -0.1474% |
| 15:50:00 | $5,333.995 | $5,336.465 | $5,326.045 | $5,332.855 | $-1.190 | -0.0223% | Red | -0.0214% |
| 15:55:00 | $5,332.855 | $5,332.855 | $5,307.885 | $5,315.505 | $-17.350 | -0.3253% | Red | -0.3264% |
| 16:00:00 | $5,314.925 | $5,314.925 | $5,260.095 | $5,273.088 | $-42.417 | -0.7980% | Red | -0.7934% |
| 16:05:00 | $5,272.558 | $5,294.675 | $5,272.405 | $5,288.795 | +$15.707 | +0.2979% | Green | 0.3070% |
| 16:10:00 | $5,288.798 | $5,302.035 | $5,282.995 | $5,299.995 | +$11.200 | +0.2118% | Green | 0.2113% |
| 16:15:00 | $5,299.925 | $5,300.445 | $5,281.295 | $5,284.595 | $-15.400 | -0.2906% | Red | -0.2901% |
| 16:20:00 | $5,284.755 | $5,300.435 | $5,281.525 | $5,298.665 | +$14.070 | +0.2662% | Green | 0.2625% |
| 16:25:00 | $5,298.935 | $5,314.145 | $5,298.925 | $5,309.535 | +$10.870 | +0.2051% | Green | 0.1996% |
| 16:30:00 | $5,309.555 | $5,311.355 | $5,293.405 | $5,296.878 | $-12.657 | -0.2384% | Red | -0.2393% |
| 16:35:00 | $5,296.798 | $5,306.048 | $5,281.478 | $5,305.848 | +$8.970 | +0.1693% | Green | 0.1706% |
| 16:40:00 | $5,305.848 | $5,311.348 | $5,297.165 | $5,301.098 | $-4.750 | -0.0895% | Red | -0.0896% |
| 16:45:00 | $5,301.125 | $5,306.055 | $5,293.395 | $5,298.555 | $-2.543 | -0.0480% | Red | -0.0485% |
| 16:50:00 | $5,298.585 | $5,303.785 | $5,290.105 | $5,295.995 | $-2.560 | -0.0483% | Red | -0.0489% |
| 16:55:00 | $5,295.995 | $5,301.385 | $5,288.945 | $5,289.705 | $-6.290 | -0.1188% | Red | -0.1189% |
| 17:00:00 | $5,289.725 | $5,299.415 | $5,286.555 | $5,299.415 | +$9.710 | +0.1836% | Green | 0.1829% |
| 17:05:00 | $5,299.275 | $5,309.545 | $5,299.275 | $5,303.725 | +$4.310 | +0.0813% | Green | 0.0839% |
| 17:10:00 | $5,303.515 | $5,303.515 | $5,293.135 | $5,298.215 | $-5.510 | -0.1039% | Red | -0.1000% |
| 17:15:00 | $5,297.955 | $5,299.085 | $5,291.455 | $5,295.785 | $-2.430 | -0.0459% | Red | -0.0410% |
| 17:20:00 | $5,295.745 | $5,304.965 | $5,295.135 | $5,304.405 | +$8.620 | +0.1628% | Green | 0.1633% |
| 17:25:00 | $5,304.815 | $5,311.915 | $5,302.105 | $5,304.245 | $-0.160 | -0.0030% | Red | -0.0107% |
| 17:30:00 | $5,304.498 | $5,320.315 | $5,304.145 | $5,319.425 | +$15.180 | +0.2862% | Green | 0.2806% |
| 17:35:00 | $5,319.385 | $5,319.485 | $5,309.155 | $5,309.705 | $-9.720 | -0.1827% | Red | -0.1823% |
| 17:40:00 | $5,309.725 | $5,310.725 | $5,303.115 | $5,303.885 | $-5.820 | -0.1096% | Red | -0.1101% |
| 17:45:00 | $5,303.925 | $5,310.775 | $5,302.105 | $5,304.845 | +$0.960 | +0.0181% | Green | 0.0173% |
| 17:50:00 | $5,304.805 | $5,306.075 | $5,297.745 | $5,302.945 | $-1.900 | -0.0358% | Red | -0.0351% |
| 17:55:00 | $5,302.905 | $5,309.765 | $5,302.305 | $5,306.605 | +$3.660 | +0.0690% | Green | 0.0697% |
| 18:00:00 | $5,306.705 | $5,308.045 | $5,298.045 | $5,299.415 | $-7.190 | -0.1355% | Red | -0.1376% |
| 18:05:00 | $5,299.475 | $5,300.935 | $5,291.075 | $5,291.975 | $-7.440 | -0.1404% | Red | -0.1417% |
| 18:10:00 | $5,292.075 | $5,297.215 | $5,289.275 | $5,295.045 | +$3.070 | +0.0580% | Green | 0.0561% |
| 18:15:00 | $5,295.075 | $5,305.675 | $5,294.455 | $5,302.345 | +$7.300 | +0.1379% | Green | 0.1371% |
| 18:20:00 | $5,302.375 | $5,305.635 | $5,295.155 | $5,295.175 | $-7.170 | -0.1352% | Red | -0.1360% |
| 18:25:00 | $5,295.125 | $5,301.958 | $5,293.435 | $5,297.465 | +$2.290 | +0.0432% | Green | 0.0442% |
| 18:30:00 | $5,297.425 | $5,298.475 | $5,293.025 | $5,298.225 | +$0.760 | +0.0143% | Green | 0.0151% |
| 18:35:00 | $5,298.195 | $5,299.305 | $5,290.835 | $5,294.315 | $-3.910 | -0.0738% | Red | -0.0733% |
| 18:40:00 | $5,294.315 | $5,302.935 | $5,294.005 | $5,302.905 | +$8.590 | +0.1622% | Green | 0.1620% |
| 18:45:00 | $5,303.015 | $5,312.915 | $5,301.855 | $5,311.025 | +$8.120 | +0.1531% | Green | 0.1508% |
| 18:50:00 | $5,311.105 | $5,316.465 | $5,307.415 | $5,315.165 | +$4.140 | +0.0780% | Green | 0.0764% |
| 18:55:00 | $5,315.125 | $5,315.565 | $5,311.025 | $5,315.385 | +$0.220 | +0.0041% | Green | 0.0049% |
| 19:00:00 | $5,315.335 | $5,326.145 | $5,313.575 | $5,324.875 | +$9.490 | +0.1785% | Green | 0.1792% |
| 19:05:00 | $5,324.905 | $5,330.025 | $5,321.885 | $5,329.715 | +$4.840 | +0.0909% | Green | 0.0902% |
| 19:10:00 | $5,329.625 | $5,332.985 | $5,326.385 | $5,330.235 | +$0.520 | +0.0098% | Green | 0.0114% |
| 19:15:00 | $5,330.278 | $5,331.495 | $5,318.295 | $5,325.095 | $-5.140 | -0.0964% | Red | -0.0973% |
| 19:20:00 | $5,324.945 | $5,326.455 | $5,320.425 | $5,324.905 | $-0.190 | -0.0036% | Red | -0.0008% |
| 19:25:00 | $5,324.925 | $5,332.645 | $5,324.845 | $5,330.595 | +$5.690 | +0.1069% | Green | 0.1064% |
| 19:30:00 | $5,330.565 | $5,331.735 | $5,325.805 | $5,330.205 | $-0.390 | -0.0073% | Red | -0.0068% |
| 19:35:00 | $5,330.205 | $5,333.795 | $5,328.925 | $5,328.925 | $-1.280 | -0.0240% | Red | -0.0240% |
| 19:40:00 | $5,328.845 | $5,329.698 | $5,324.095 | $5,324.598 | $-4.327 | -0.0812% | Red | -0.0798% |
| 19:45:00 | $5,324.598 | $5,330.795 | $5,323.685 | $5,327.975 | +$3.377 | +0.0634% | Green | 0.0634% |
| 19:50:00 | $5,327.955 | $5,328.035 | $5,322.708 | $5,326.415 | $-1.560 | -0.0293% | Red | -0.0289% |
| 19:55:00 | $5,326.385 | $5,332.005 | $5,326.025 | $5,330.195 | +$3.780 | +0.0710% | Green | 0.0715% |
| 20:00:00 | $5,330.235 | $5,333.225 | $5,328.095 | $5,331.055 | +$0.860 | +0.0161% | Green | 0.0154% |
| 20:05:00 | $5,331.135 | $5,342.805 | $5,330.435 | $5,338.925 | +$7.870 | +0.1476% | Green | 0.1459% |
| 20:10:00 | $5,338.955 | $5,346.045 | $5,337.035 | $5,337.065 | $-1.860 | -0.0348% | Red | -0.0354% |
| 20:15:00 | $5,337.095 | $5,343.755 | $5,328.235 | $5,329.205 | $-7.860 | -0.1473% | Red | -0.1481% |
| 20:20:00 | $5,329.145 | $5,345.055 | $5,328.725 | $5,344.045 | +$14.840 | +0.2785% | Green | 0.2788% |
| 20:25:00 | $5,344.015 | $5,345.898 | $5,329.415 | $5,333.185 | $-10.860 | -0.2032% | Red | -0.2031% |
| 20:30:00 | $5,333.205 | $5,341.845 | $5,331.625 | $5,337.275 | +$4.090 | +0.0767% | Green | 0.0763% |
| 20:35:00 | $5,337.145 | $5,344.485 | $5,336.548 | $5,341.595 | +$4.320 | +0.0809% | Green | 0.0833% |
| 20:40:00 | $5,341.635 | $5,344.455 | $5,340.875 | $5,341.635 | +$0.040 | +0.0007% | Orange | 0.0000% |
| 20:45:00 | $5,341.665 | $5,341.915 | $5,334.615 | $5,337.835 | $-3.800 | -0.0711% | Red | -0.0718% |
| 20:50:00 | $5,337.865 | $5,342.255 | $5,334.765 | $5,338.955 | +$1.120 | +0.0210% | Green | 0.0204% |
| 20:55:00 | $5,338.895 | $5,342.105 | $5,331.015 | $5,331.995 | $-6.960 | -0.1304% | Red | -0.1294% |
| 21:00:00 | $5,332.105 | $5,338.305 | $5,331.125 | $5,337.995 | +$6.000 | +0.1125% | Green | 0.1103% |
| 21:05:00 | $5,338.375 | $5,339.425 | $5,336.205 | $5,339.095 | +$1.100 | +0.0206% | Green | 0.0135% |
| 21:10:00 | $5,339.065 | $5,339.065 | $5,334.325 | $5,335.115 | $-3.980 | -0.0745% | Red | -0.0740% |
| 21:15:00 | $5,335.155 | $5,340.095 | $5,334.875 | $5,338.605 | +$3.490 | +0.0654% | Green | 0.0646% |
| 21:20:00 | $5,338.225 | $5,338.225 | $5,334.025 | $5,336.545 | $-2.060 | -0.0386% | Red | -0.0315% |
| 21:25:00 | $5,336.595 | $5,337.135 | $5,331.098 | $5,332.385 | $-4.160 | -0.0780% | Red | -0.0790% |
| 21:30:00 | $5,332.355 | $5,332.655 | $5,325.815 | $5,329.035 | $-3.350 | -0.0628% | Red | -0.0623% |
| 21:35:00 | $5,329.015 | $5,329.686 | $5,326.845 | $5,328.555 | $-0.480 | -0.0090% | Red | -0.0086% |
| 21:40:00 | $5,328.515 | $5,332.285 | $5,326.955 | $5,331.125 | +$2.570 | +0.0482% | Green | 0.0490% |
| 21:45:00 | $5,331.095 | $5,331.095 | $5,323.645 | $5,327.265 | $-3.860 | -0.0724% | Red | -0.0719% |
| 21:50:00 | $5,327.225 | $5,328.375 | $5,321.485 | $5,324.275 | $-2.990 | -0.0561% | Red | -0.0554% |
| 21:55:00 | $5,324.695 | $5,325.255 | $5,321.005 | $5,321.845 | $-2.430 | -0.0456% | Red | -0.0536% |
| 22:00:00 | $5,321.845 | $5,321.845 | $5,321.845 | $5,321.845 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $5,321.845 | $5,321.845 | $5,321.845 | $5,321.845 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $5,321.098 | $5,344.938 | $5,320.698 | $5,344.248 | +$22.403 | +0.4210% | Green | 0.4332% |
| 23:05:00 | $5,344.248 | $5,346.658 | $5,334.978 | $5,336.448 | $-7.800 | -0.1460% | Red | -0.1462% |
| 23:10:00 | $5,336.448 | $5,339.975 | $5,332.405 | $5,338.415 | +$1.967 | +0.0369% | Green | 0.0368% |
| 23:15:00 | $5,338.455 | $5,341.605 | $5,336.595 | $5,337.365 | $-1.050 | -0.0197% | Red | -0.0204% |
| 23:20:00 | $5,337.415 | $5,337.775 | $5,328.895 | $5,335.525 | $-1.840 | -0.0345% | Red | -0.0354% |
| 23:25:00 | $5,335.545 | $5,337.315 | $5,334.435 | $5,336.375 | +$0.850 | +0.0159% | Green | 0.0156% |
| 23:30:00 | $5,336.305 | $5,336.535 | $5,330.805 | $5,333.635 | $-2.740 | -0.0513% | Red | -0.0501% |
| 23:35:00 | $5,333.595 | $5,334.925 | $5,330.635 | $5,330.865 | $-2.770 | -0.0519% | Red | -0.0512% |
| 23:40:00 | $5,330.935 | $5,334.555 | $5,330.125 | $5,330.625 | $-0.240 | -0.0045% | Red | -0.0058% |
| 23:45:00 | $5,330.545 | $5,337.305 | $5,329.605 | $5,336.485 | +$5.860 | +0.1099% | Green | 0.1113% |
| 23:50:00 | $5,336.465 | $5,344.945 | $5,336.325 | $5,341.135 | +$4.650 | +0.0871% | Green | 0.0874% |
| 23:55:00 | $5,341.135 | $5,346.515 | $5,339.645 | $5,345.695 | +$4.560 | +0.0854% | Green | 0.0853% |