| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $5,345.755 | $5,346.285 | $5,336.565 | $5,341.635 | +$0.000 | +0.0000% | Red | -0.0771% |
| 00:05:00 | $5,341.745 | $5,345.585 | $5,340.225 | $5,342.535 | +$0.900 | +0.0168% | Green | 0.0148% |
| 00:10:00 | $5,342.705 | $5,349.385 | $5,341.935 | $5,348.125 | +$5.590 | +0.1046% | Green | 0.1013% |
| 00:15:00 | $5,348.165 | $5,358.595 | $5,347.825 | $5,355.665 | +$7.540 | +0.1410% | Green | 0.1400% |
| 00:20:00 | $5,355.705 | $5,357.685 | $5,351.655 | $5,356.495 | +$0.830 | +0.0155% | Green | 0.0147% |
| 00:25:00 | $5,356.355 | $5,357.795 | $5,353.875 | $5,357.595 | +$1.100 | +0.0205% | Green | 0.0231% |
| 00:30:00 | $5,357.615 | $5,361.788 | $5,354.845 | $5,355.865 | $-1.730 | -0.0323% | Red | -0.0327% |
| 00:35:00 | $5,355.805 | $5,355.835 | $5,347.825 | $5,351.045 | $-4.820 | -0.0900% | Red | -0.0890% |
| 00:40:00 | $5,351.065 | $5,357.375 | $5,350.195 | $5,354.725 | +$3.680 | +0.0688% | Green | 0.0684% |
| 00:45:00 | $5,355.205 | $5,359.245 | $5,348.175 | $5,353.195 | $-1.530 | -0.0286% | Red | -0.0375% |
| 00:50:00 | $5,353.145 | $5,354.915 | $5,346.075 | $5,349.775 | $-3.420 | -0.0639% | Red | -0.0630% |
| 00:55:00 | $5,349.635 | $5,353.025 | $5,348.605 | $5,349.905 | +$0.130 | +0.0024% | Green | 0.0050% |
| 01:00:00 | $5,349.925 | $5,363.345 | $5,346.855 | $5,362.575 | +$12.670 | +0.2368% | Green | 0.2359% |
| 01:05:00 | $5,362.595 | $5,371.855 | $5,361.648 | $5,368.015 | +$5.440 | +0.1014% | Green | 0.1010% |
| 01:10:00 | $5,368.045 | $5,369.555 | $5,361.645 | $5,367.945 | $-0.070 | -0.0013% | Red | -0.0019% |
| 01:15:00 | $5,367.785 | $5,373.035 | $5,365.535 | $5,371.385 | +$3.440 | +0.0641% | Green | 0.0670% |
| 01:20:00 | $5,371.335 | $5,379.635 | $5,370.565 | $5,377.875 | +$6.490 | +0.1208% | Green | 0.1216% |
| 01:25:00 | $5,377.955 | $5,379.755 | $5,374.285 | $5,376.775 | $-1.100 | -0.0205% | Red | -0.0219% |
| 01:30:00 | $5,376.805 | $5,377.985 | $5,369.815 | $5,375.305 | $-1.470 | -0.0273% | Red | -0.0279% |
| 01:35:00 | $5,375.285 | $5,377.105 | $5,367.685 | $5,372.885 | $-2.420 | -0.0450% | Red | -0.0447% |
| 01:40:00 | $5,372.825 | $5,373.555 | $5,363.955 | $5,363.985 | $-8.900 | -0.1656% | Red | -0.1648% |
| 01:45:00 | $5,362.598 | $5,364.985 | $5,343.865 | $5,351.845 | $-12.140 | -0.2263% | Red | -0.2009% |
| 01:50:00 | $5,351.865 | $5,362.195 | $5,350.175 | $5,352.675 | +$0.830 | +0.0155% | Green | 0.0151% |
| 01:55:00 | $5,352.805 | $5,352.805 | $5,337.685 | $5,338.755 | $-13.920 | -0.2601% | Red | -0.2632% |
| 02:00:00 | $5,339.175 | $5,349.175 | $5,332.525 | $5,347.575 | +$8.820 | +0.1652% | Green | 0.1571% |
| 02:05:00 | $5,347.675 | $5,356.845 | $5,340.785 | $5,351.425 | +$3.850 | +0.0720% | Green | 0.0701% |
| 02:10:00 | $5,351.425 | $5,352.285 | $5,342.945 | $5,349.735 | $-1.690 | -0.0316% | Red | -0.0316% |
| 02:15:00 | $5,349.745 | $5,354.355 | $5,343.835 | $5,348.855 | $-0.880 | -0.0164% | Red | -0.0166% |
| 02:20:00 | $5,348.835 | $5,355.425 | $5,348.085 | $5,353.745 | +$4.890 | +0.0914% | Green | 0.0917% |
| 02:25:00 | $5,354.255 | $5,359.465 | $5,351.335 | $5,358.625 | +$4.880 | +0.0912% | Green | 0.0816% |
| 02:30:00 | $5,358.685 | $5,364.935 | $5,355.585 | $5,358.745 | +$0.120 | +0.0022% | Green | 0.0011% |
| 02:35:00 | $5,358.715 | $5,363.925 | $5,355.385 | $5,358.285 | $-0.460 | -0.0086% | Red | -0.0080% |
| 02:40:00 | $5,358.305 | $5,362.445 | $5,355.045 | $5,360.635 | +$2.350 | +0.0439% | Green | 0.0435% |
| 02:45:00 | $5,360.655 | $5,367.195 | $5,359.235 | $5,363.618 | +$2.983 | +0.0556% | Green | 0.0552% |
| 02:50:00 | $5,363.515 | $5,365.085 | $5,358.575 | $5,363.595 | $-0.023 | -0.0004% | Green | 0.0015% |
| 02:55:00 | $5,363.755 | $5,367.695 | $5,363.755 | $5,366.625 | +$3.030 | +0.0565% | Green | 0.0535% |
| 03:00:00 | $5,366.645 | $5,371.365 | $5,366.165 | $5,368.685 | +$2.060 | +0.0384% | Green | 0.0380% |
| 03:05:00 | $5,368.715 | $5,370.925 | $5,367.415 | $5,370.025 | +$1.340 | +0.0250% | Green | 0.0244% |
| 03:10:00 | $5,370.085 | $5,371.005 | $5,364.645 | $5,366.345 | $-3.680 | -0.0685% | Red | -0.0697% |
| 03:15:00 | $5,366.525 | $5,369.295 | $5,363.335 | $5,366.735 | +$0.390 | +0.0073% | Green | 0.0039% |
| 03:20:00 | $5,366.748 | $5,373.185 | $5,365.605 | $5,371.105 | +$4.370 | +0.0814% | Green | 0.0811% |
| 03:25:00 | $5,371.075 | $5,371.595 | $5,365.798 | $5,367.095 | $-4.010 | -0.0747% | Red | -0.0742% |
| 03:30:00 | $5,367.115 | $5,369.295 | $5,365.645 | $5,368.545 | +$1.450 | +0.0270% | Green | 0.0266% |
| 03:35:00 | $5,368.575 | $5,368.765 | $5,365.418 | $5,366.205 | $-2.340 | -0.0436% | Red | -0.0442% |
| 03:40:00 | $5,366.175 | $5,370.415 | $5,364.975 | $5,368.835 | +$2.630 | +0.0490% | Green | 0.0495% |
| 03:45:00 | $5,368.975 | $5,369.585 | $5,364.005 | $5,366.835 | $-2.000 | -0.0373% | Red | -0.0399% |
| 03:50:00 | $5,366.605 | $5,367.445 | $5,358.598 | $5,362.245 | $-4.590 | -0.0855% | Red | -0.0813% |
| 03:55:00 | $5,362.665 | $5,367.315 | $5,361.515 | $5,367.115 | +$4.870 | +0.0908% | Green | 0.0829% |
| 04:00:00 | $5,367.055 | $5,367.595 | $5,361.475 | $5,364.465 | $-2.650 | -0.0494% | Red | -0.0483% |
| 04:05:00 | $5,364.485 | $5,366.345 | $5,362.215 | $5,364.635 | +$0.170 | +0.0032% | Green | 0.0028% |
| 04:10:00 | $5,364.195 | $5,364.205 | $5,359.115 | $5,361.395 | $-3.240 | -0.0604% | Red | -0.0522% |
| 04:15:00 | $5,361.445 | $5,366.845 | $5,359.415 | $5,366.845 | +$5.450 | +0.1017% | Green | 0.1006% |
| 04:20:00 | $5,366.825 | $5,371.905 | $5,366.825 | $5,369.305 | +$2.460 | +0.0458% | Green | 0.0462% |
| 04:25:00 | $5,369.325 | $5,375.255 | $5,369.325 | $5,371.585 | +$2.280 | +0.0425% | Green | 0.0421% |
| 04:30:00 | $5,371.615 | $5,375.075 | $5,370.845 | $5,371.455 | $-0.130 | -0.0024% | Red | -0.0030% |
| 04:35:00 | $5,371.475 | $5,371.995 | $5,366.995 | $5,368.195 | $-3.260 | -0.0607% | Red | -0.0611% |
| 04:40:00 | $5,368.625 | $5,371.805 | $5,368.195 | $5,369.225 | +$1.030 | +0.0192% | Green | 0.0112% |
| 04:45:00 | $5,369.205 | $5,369.655 | $5,363.135 | $5,363.705 | $-5.520 | -0.1028% | Red | -0.1025% |
| 04:50:00 | $5,363.735 | $5,366.815 | $5,361.895 | $5,364.175 | +$0.470 | +0.0088% | Green | 0.0082% |
| 04:55:00 | $5,364.205 | $5,367.425 | $5,360.555 | $5,360.855 | $-3.320 | -0.0619% | Red | -0.0625% |
| 05:00:00 | $5,360.835 | $5,365.955 | $5,354.419 | $5,361.625 | +$0.770 | +0.0144% | Green | 0.0147% |
| 05:05:00 | $5,361.645 | $5,365.655 | $5,358.648 | $5,365.655 | +$4.030 | +0.0752% | Green | 0.0747% |
| 05:10:00 | $5,365.655 | $5,366.615 | $5,360.698 | $5,361.698 | $-3.957 | -0.0737% | Red | -0.0738% |
| 05:15:00 | $5,361.698 | $5,363.645 | $5,352.545 | $5,358.795 | $-2.903 | -0.0541% | Red | -0.0542% |
| 05:20:00 | $5,358.795 | $5,360.125 | $5,355.615 | $5,358.435 | $-0.360 | -0.0067% | Red | -0.0067% |
| 05:25:00 | $5,358.455 | $5,361.595 | $5,357.475 | $5,358.585 | +$0.150 | +0.0028% | Green | 0.0024% |
| 05:30:00 | $5,358.565 | $5,359.085 | $5,341.945 | $5,348.185 | $-10.400 | -0.1941% | Red | -0.1941% |
| 05:35:00 | $5,347.975 | $5,348.155 | $5,334.185 | $5,337.795 | $-10.390 | -0.1943% | Red | -0.1907% |
| 05:40:00 | $5,336.815 | $5,346.235 | $5,334.115 | $5,344.975 | +$7.180 | +0.1345% | Green | 0.1527% |
| 05:45:00 | $5,345.075 | $5,346.525 | $5,322.295 | $5,325.865 | $-19.110 | -0.3575% | Red | -0.3607% |
| 05:50:00 | $5,325.855 | $5,329.015 | $5,307.775 | $5,316.705 | $-9.160 | -0.1720% | Red | -0.1721% |
| 05:55:00 | $5,316.725 | $5,320.075 | $5,304.465 | $5,318.795 | +$2.090 | +0.0393% | Green | 0.0389% |
| 06:00:00 | $5,318.735 | $5,322.675 | $5,313.615 | $5,316.085 | $-2.710 | -0.0510% | Red | -0.0498% |
| 06:05:00 | $5,316.115 | $5,322.165 | $5,302.795 | $5,308.935 | $-7.150 | -0.1345% | Red | -0.1352% |
| 06:10:00 | $5,308.975 | $5,313.855 | $5,278.598 | $5,289.145 | $-19.790 | -0.3728% | Red | -0.3749% |
| 06:15:00 | $5,289.115 | $5,304.815 | $5,287.725 | $5,302.285 | +$13.140 | +0.2484% | Green | 0.2484% |
| 06:20:00 | $5,302.255 | $5,314.815 | $5,302.225 | $5,307.715 | +$5.430 | +0.1024% | Green | 0.1029% |
| 06:25:00 | $5,307.685 | $5,319.245 | $5,306.258 | $5,316.385 | +$8.670 | +0.1633% | Green | 0.1636% |
| 06:30:00 | $5,316.265 | $5,318.905 | $5,312.575 | $5,313.635 | $-2.750 | -0.0517% | Red | -0.0495% |
| 06:35:00 | $5,313.655 | $5,315.295 | $5,295.495 | $5,306.595 | $-7.040 | -0.1325% | Red | -0.1330% |
| 06:40:00 | $5,307.545 | $5,314.845 | $5,307.105 | $5,309.795 | +$3.200 | +0.0603% | Green | 0.0424% |
| 06:45:00 | $5,309.865 | $5,314.508 | $5,302.655 | $5,303.625 | $-6.170 | -0.1162% | Red | -0.1177% |
| 06:50:00 | $5,303.625 | $5,306.475 | $5,290.515 | $5,302.555 | $-1.070 | -0.0202% | Red | -0.0202% |
| 06:55:00 | $5,302.275 | $5,312.345 | $5,301.345 | $5,310.315 | +$7.760 | +0.1463% | Green | 0.1514% |
| 07:00:00 | $5,309.998 | $5,315.555 | $5,305.705 | $5,313.645 | +$3.330 | +0.0627% | Green | 0.0686% |
| 07:05:00 | $5,313.595 | $5,318.125 | $5,312.575 | $5,313.225 | $-0.420 | -0.0079% | Red | -0.0070% |
| 07:10:00 | $5,313.255 | $5,315.385 | $5,308.955 | $5,314.665 | +$1.440 | +0.0271% | Green | 0.0265% |
| 07:15:00 | $5,314.665 | $5,319.895 | $5,310.105 | $5,316.795 | +$2.130 | +0.0401% | Green | 0.0401% |
| 07:20:00 | $5,316.825 | $5,317.805 | $5,311.015 | $5,312.425 | $-4.370 | -0.0822% | Red | -0.0828% |
| 07:25:00 | $5,312.455 | $5,318.226 | $5,311.165 | $5,313.205 | +$0.780 | +0.0147% | Green | 0.0141% |
| 07:30:00 | $5,313.425 | $5,320.415 | $5,313.355 | $5,320.375 | +$7.170 | +0.1349% | Green | 0.1306% |
| 07:35:00 | $5,320.428 | $5,325.715 | $5,315.415 | $5,325.105 | +$4.730 | +0.0889% | Green | 0.0878% |
| 07:40:00 | $5,325.175 | $5,328.045 | $5,320.695 | $5,326.185 | +$1.080 | +0.0203% | Green | 0.0190% |
| 07:45:00 | $5,326.215 | $5,328.995 | $5,323.315 | $5,324.235 | $-1.950 | -0.0366% | Red | -0.0372% |
| 07:50:00 | $5,324.125 | $5,330.845 | $5,324.125 | $5,329.215 | +$4.980 | +0.0935% | Green | 0.0955% |
| 07:55:00 | $5,329.255 | $5,330.855 | $5,324.415 | $5,327.435 | $-1.780 | -0.0334% | Red | -0.0342% |
| 08:00:00 | $5,327.395 | $5,332.965 | $5,324.915 | $5,331.935 | +$4.500 | +0.0845% | Green | 0.0851% |
| 08:05:00 | $5,331.975 | $5,335.735 | $5,324.115 | $5,325.895 | $-6.040 | -0.1133% | Red | -0.1142% |
| 08:10:00 | $5,325.875 | $5,326.958 | $5,319.625 | $5,319.625 | $-6.270 | -0.1177% | Red | -0.1175% |
| 08:15:00 | $5,320.231 | $5,327.455 | $5,317.005 | $5,327.395 | +$7.770 | +0.1461% | Green | 0.1345% |
| 08:20:00 | $5,327.435 | $5,328.425 | $5,312.975 | $5,315.815 | $-11.580 | -0.2174% | Red | -0.2186% |
| 08:25:00 | $5,315.795 | $5,319.215 | $5,310.685 | $5,311.705 | $-4.110 | -0.0773% | Red | -0.0770% |
| 08:30:00 | $5,312.015 | $5,313.085 | $5,301.455 | $5,303.335 | $-8.370 | -0.1576% | Red | -0.1637% |
| 08:35:00 | $5,303.355 | $5,311.725 | $5,299.285 | $5,299.755 | $-3.580 | -0.0675% | Red | -0.0679% |
| 08:40:00 | $5,299.725 | $5,307.825 | $5,295.665 | $5,304.815 | +$5.060 | +0.0955% | Green | 0.0960% |
| 08:45:00 | $5,304.785 | $5,310.735 | $5,304.625 | $5,310.045 | +$5.230 | +0.0986% | Green | 0.0991% |
| 08:50:00 | $5,309.745 | $5,311.185 | $5,299.775 | $5,302.155 | $-7.890 | -0.1486% | Red | -0.1431% |
| 08:55:00 | $5,302.048 | $5,302.115 | $5,289.835 | $5,295.445 | $-6.710 | -0.1266% | Red | -0.1247% |
| 09:00:00 | $5,295.235 | $5,303.645 | $5,289.115 | $5,289.155 | $-6.290 | -0.1188% | Red | -0.1150% |
| 09:05:00 | $5,289.105 | $5,297.285 | $5,284.375 | $5,295.225 | +$6.070 | +0.1148% | Green | 0.1156% |
| 09:10:00 | $5,295.095 | $5,303.255 | $5,293.395 | $5,295.995 | +$0.770 | +0.0145% | Green | 0.0170% |
| 09:15:00 | $5,296.035 | $5,302.275 | $5,292.305 | $5,294.815 | $-1.180 | -0.0223% | Red | -0.0230% |
| 09:20:00 | $5,295.035 | $5,299.565 | $5,280.685 | $5,285.095 | $-9.720 | -0.1836% | Red | -0.1881% |
| 09:25:00 | $5,285.065 | $5,285.375 | $5,225.718 | $5,241.765 | $-43.330 | -0.8199% | Red | -0.8261% |
| 09:30:00 | $5,241.955 | $5,269.975 | $5,240.115 | $5,266.305 | +$24.540 | +0.4682% | Green | 0.4624% |
| 09:35:00 | $5,266.305 | $5,270.425 | $5,262.475 | $5,265.765 | $-0.540 | -0.0103% | Red | -0.0103% |
| 09:40:00 | $5,265.685 | $5,269.365 | $5,258.975 | $5,263.575 | $-2.190 | -0.0416% | Red | -0.0401% |
| 09:45:00 | $5,263.655 | $5,270.728 | $5,259.485 | $5,263.455 | $-0.120 | -0.0023% | Red | -0.0038% |
| 09:50:00 | $5,263.498 | $5,279.385 | $5,262.215 | $5,278.525 | +$15.070 | +0.2863% | Green | 0.2847% |
| 09:55:00 | $5,278.505 | $5,280.565 | $5,268.315 | $5,274.795 | $-3.730 | -0.0707% | Red | -0.0703% |
| 10:00:00 | $5,274.775 | $5,287.555 | $5,268.035 | $5,283.185 | +$8.390 | +0.1591% | Green | 0.1592% |
| 10:05:00 | $5,283.145 | $5,285.708 | $5,269.305 | $5,275.045 | $-8.140 | -0.1541% | Red | -0.1536% |
| 10:10:00 | $5,275.065 | $5,280.135 | $5,271.415 | $5,272.565 | $-2.480 | -0.0470% | Red | -0.0474% |
| 10:15:00 | $5,272.585 | $5,274.235 | $5,265.585 | $5,269.235 | $-3.330 | -0.0632% | Red | -0.0636% |
| 10:20:00 | $5,269.215 | $5,276.685 | $5,268.405 | $5,275.345 | +$6.110 | +0.1160% | Green | 0.1162% |
| 10:25:00 | $5,275.485 | $5,281.005 | $5,271.155 | $5,276.515 | +$1.170 | +0.0222% | Green | 0.0195% |
| 10:30:00 | $5,276.418 | $5,276.655 | $5,265.105 | $5,268.635 | $-7.880 | -0.1493% | Red | -0.1477% |
| 10:35:00 | $5,268.655 | $5,271.385 | $5,247.435 | $5,252.345 | $-16.290 | -0.3092% | Red | -0.3105% |
| 10:40:00 | $5,252.535 | $5,267.815 | $5,252.535 | $5,260.465 | +$8.120 | +0.1546% | Green | 0.1507% |
| 10:45:00 | $5,260.505 | $5,260.575 | $5,246.495 | $5,248.955 | $-11.510 | -0.2188% | Red | -0.2200% |
| 10:50:00 | $5,249.285 | $5,255.995 | $5,239.775 | $5,244.715 | $-4.240 | -0.0808% | Red | -0.0871% |
| 10:55:00 | $5,244.715 | $5,254.725 | $5,237.415 | $5,247.735 | +$3.020 | +0.0576% | Green | 0.0575% |
| 11:00:00 | $5,247.695 | $5,263.625 | $5,244.605 | $5,250.135 | +$2.400 | +0.0457% | Green | 0.0465% |
| 11:05:00 | $5,250.135 | $5,251.625 | $5,159.175 | $5,170.305 | $-79.830 | -1.5205% | Red | -1.5440% |
| 11:10:00 | $5,170.485 | $5,209.838 | $5,160.085 | $5,197.558 | +$27.253 | +0.5271% | Green | 0.5209% |
| 11:15:00 | $5,197.355 | $5,204.185 | $5,175.088 | $5,203.375 | +$5.817 | +0.1119% | Green | 0.1157% |
| 11:20:00 | $5,203.875 | $5,209.145 | $5,184.605 | $5,187.025 | $-16.350 | -0.3142% | Red | -0.3248% |
| 11:25:00 | $5,187.095 | $5,192.835 | $5,110.818 | $5,125.895 | $-61.130 | -1.1785% | Red | -1.1939% |
| 11:30:00 | $5,125.698 | $5,139.175 | $5,071.645 | $5,116.165 | $-9.730 | -0.1898% | Red | -0.1863% |
| 11:35:00 | $5,115.905 | $5,142.165 | $5,110.178 | $5,132.518 | +$16.353 | +0.3196% | Green | 0.3237% |
| 11:40:00 | $5,132.398 | $5,134.765 | $5,103.595 | $5,123.895 | $-8.623 | -0.1680% | Red | -0.1659% |
| 11:45:00 | $5,123.498 | $5,149.175 | $5,122.575 | $5,142.385 | +$18.490 | +0.3609% | Green | 0.3673% |
| 11:50:00 | $5,142.098 | $5,152.185 | $5,136.635 | $5,152.185 | +$9.800 | +0.1906% | Green | 0.1958% |
| 11:55:00 | $5,152.145 | $5,157.185 | $5,140.008 | $5,144.318 | $-7.867 | -0.1527% | Red | -0.1521% |
| 12:00:00 | $5,144.485 | $5,154.796 | $5,137.805 | $5,153.855 | +$9.537 | +0.1854% | Green | 0.1818% |
| 12:05:00 | $5,153.915 | $5,179.115 | $5,153.735 | $5,177.456 | +$23.601 | +0.4579% | Green | 0.4547% |
| 12:10:00 | $5,176.785 | $5,192.545 | $5,176.785 | $5,192.125 | +$14.669 | +0.2833% | Green | 0.2954% |
| 12:15:00 | $5,192.435 | $5,194.408 | $5,180.765 | $5,191.045 | $-1.080 | -0.0208% | Red | -0.0268% |
| 12:20:00 | $5,191.085 | $5,198.225 | $5,181.685 | $5,198.145 | +$7.100 | +0.1368% | Green | 0.1358% |
| 12:25:00 | $5,198.515 | $5,208.735 | $5,192.175 | $5,203.855 | +$5.710 | +0.1098% | Green | 0.1026% |
| 12:30:00 | $5,203.775 | $5,211.895 | $5,188.345 | $5,199.015 | $-4.840 | -0.0930% | Red | -0.0916% |
| 12:35:00 | $5,198.995 | $5,207.495 | $5,193.235 | $5,205.835 | +$6.820 | +0.1312% | Green | 0.1314% |
| 12:40:00 | $5,205.775 | $5,211.375 | $5,200.875 | $5,202.575 | $-3.260 | -0.0626% | Red | -0.0615% |
| 12:45:00 | $5,202.575 | $5,205.275 | $5,197.155 | $5,202.095 | $-0.480 | -0.0092% | Red | -0.0092% |
| 12:50:00 | $5,202.055 | $5,209.535 | $5,195.945 | $5,208.695 | +$6.600 | +0.1269% | Green | 0.1275% |
| 12:55:00 | $5,208.288 | $5,226.505 | $5,208.288 | $5,224.065 | +$15.370 | +0.2951% | Green | 0.3020% |
| 13:00:00 | $5,224.045 | $5,224.075 | $5,174.365 | $5,174.498 | $-49.567 | -0.9488% | Red | -0.9575% |
| 13:05:00 | $5,174.498 | $5,182.498 | $5,147.518 | $5,151.768 | $-22.730 | -0.4393% | Red | -0.4412% |
| 13:10:00 | $5,151.875 | $5,176.115 | $5,145.775 | $5,163.665 | +$11.897 | +0.2309% | Green | 0.2283% |
| 13:15:00 | $5,162.949 | $5,175.935 | $5,159.235 | $5,174.218 | +$10.553 | +0.2044% | Green | 0.2178% |
| 13:20:00 | $5,174.435 | $5,184.038 | $5,158.708 | $5,170.879 | $-3.339 | -0.0645% | Red | -0.0688% |
| 13:25:00 | $5,170.819 | $5,180.185 | $5,164.695 | $5,177.365 | +$6.486 | +0.1254% | Green | 0.1264% |
| 13:30:00 | $5,176.909 | $5,185.685 | $5,169.125 | $5,178.718 | +$1.353 | +0.0261% | Green | 0.0349% |
| 13:35:00 | $5,178.718 | $5,179.315 | $5,155.255 | $5,158.065 | $-20.653 | -0.3988% | Red | -0.4004% |
| 13:40:00 | $5,158.085 | $5,159.795 | $5,147.225 | $5,155.975 | $-2.090 | -0.0405% | Red | -0.0409% |
| 13:45:00 | $5,156.075 | $5,156.075 | $5,127.075 | $5,151.425 | $-4.550 | -0.0882% | Red | -0.0903% |
| 13:50:00 | $5,150.958 | $5,152.135 | $5,132.765 | $5,142.245 | $-9.180 | -0.1782% | Red | -0.1694% |
| 13:55:00 | $5,141.685 | $5,158.975 | $5,140.275 | $5,156.445 | +$14.200 | +0.2761% | Green | 0.2862% |
| 14:00:00 | $5,156.405 | $5,167.405 | $5,149.825 | $5,158.875 | +$2.430 | +0.0471% | Green | 0.0479% |
| 14:05:00 | $5,159.095 | $5,175.118 | $5,157.095 | $5,166.345 | +$7.470 | +0.1448% | Green | 0.1403% |
| 14:10:00 | $5,166.765 | $5,172.578 | $5,163.505 | $5,164.655 | $-1.690 | -0.0327% | Red | -0.0409% |
| 14:15:00 | $5,164.595 | $5,166.175 | $5,140.575 | $5,140.725 | $-23.930 | -0.4633% | Red | -0.4643% |
| 14:20:00 | $5,140.765 | $5,143.585 | $5,124.885 | $5,124.985 | $-15.740 | -0.3062% | Red | -0.3079% |
| 14:25:00 | $5,125.065 | $5,147.395 | $5,124.755 | $5,145.685 | +$20.700 | +0.4039% | Green | 0.4007% |
| 14:30:00 | $5,145.635 | $5,145.635 | $5,113.665 | $5,120.045 | $-25.640 | -0.4983% | Red | -0.4998% |
| 14:35:00 | $5,120.145 | $5,133.305 | $5,102.035 | $5,124.595 | +$4.550 | +0.0889% | Green | 0.0868% |
| 14:40:00 | $5,124.575 | $5,125.905 | $5,061.515 | $5,070.875 | $-53.720 | -1.0483% | Red | -1.0590% |
| 14:45:00 | $5,070.935 | $5,075.745 | $5,050.645 | $5,056.445 | $-14.430 | -0.2846% | Red | -0.2866% |
| 14:50:00 | $5,056.445 | $5,058.055 | $5,015.725 | $5,047.658 | $-8.787 | -0.1738% | Red | -0.1741% |
| 14:55:00 | $5,047.265 | $5,062.855 | $5,034.655 | $5,037.825 | $-9.833 | -0.1948% | Red | -0.1874% |
| 15:00:00 | $5,038.195 | $5,069.385 | $5,030.508 | $5,032.245 | $-5.580 | -0.1108% | Red | -0.1182% |
| 15:05:00 | $5,032.295 | $5,063.965 | $5,025.205 | $5,045.148 | +$12.903 | +0.2564% | Green | 0.2548% |
| 15:10:00 | $5,045.445 | $5,052.948 | $5,024.895 | $5,039.205 | $-5.943 | -0.1178% | Red | -0.1238% |
| 15:15:00 | $5,039.375 | $5,044.775 | $4,995.475 | $5,024.835 | $-14.370 | -0.2852% | Red | -0.2894% |
| 15:20:00 | $5,023.775 | $5,045.975 | $5,018.815 | $5,039.425 | +$14.590 | +0.2904% | Green | 0.3106% |
| 15:25:00 | $5,039.465 | $5,052.715 | $5,037.015 | $5,043.485 | +$4.060 | +0.0806% | Green | 0.0797% |
| 15:30:00 | $5,043.505 | $5,061.645 | $5,036.735 | $5,056.895 | +$13.410 | +0.2659% | Green | 0.2648% |
| 15:35:00 | $5,056.925 | $5,069.375 | $5,050.615 | $5,067.125 | +$10.230 | +0.2023% | Green | 0.2013% |
| 15:40:00 | $5,067.065 | $5,069.765 | $5,055.415 | $5,061.335 | $-5.790 | -0.1143% | Red | -0.1132% |
| 15:45:00 | $5,061.335 | $5,076.535 | $5,053.775 | $5,072.798 | +$11.463 | +0.2265% | Green | 0.2260% |
| 15:50:00 | $5,072.428 | $5,085.168 | $5,061.585 | $5,080.605 | +$7.807 | +0.1539% | Green | 0.1609% |
| 15:55:00 | $5,079.425 | $5,096.548 | $5,075.235 | $5,095.098 | +$14.493 | +0.2853% | Green | 0.3076% |
| 16:00:00 | $5,094.998 | $5,110.205 | $5,090.175 | $5,108.035 | +$12.937 | +0.2539% | Green | 0.2552% |
| 16:05:00 | $5,108.075 | $5,122.235 | $5,107.035 | $5,112.005 | +$3.970 | +0.0777% | Green | 0.0769% |
| 16:10:00 | $5,112.305 | $5,114.648 | $5,099.955 | $5,107.685 | $-4.320 | -0.0845% | Red | -0.0905% |
| 16:15:00 | $5,107.665 | $5,113.475 | $5,099.508 | $5,106.655 | $-1.030 | -0.0202% | Red | -0.0198% |
| 16:20:00 | $5,106.685 | $5,125.645 | $5,104.045 | $5,120.935 | +$14.280 | +0.2796% | Green | 0.2783% |
| 16:25:00 | $5,120.885 | $5,125.295 | $5,112.235 | $5,112.235 | $-8.700 | -0.1699% | Red | -0.1692% |
| 16:30:00 | $5,112.285 | $5,116.848 | $5,107.125 | $5,111.768 | $-0.467 | -0.0091% | Red | -0.0101% |
| 16:35:00 | $5,110.965 | $5,134.358 | $5,110.635 | $5,123.285 | +$11.517 | +0.2253% | Green | 0.2405% |
| 16:40:00 | $5,123.225 | $5,125.835 | $5,106.485 | $5,110.845 | $-12.440 | -0.2428% | Red | -0.2422% |
| 16:45:00 | $5,110.895 | $5,115.395 | $5,099.985 | $5,109.585 | $-1.260 | -0.0247% | Red | -0.0256% |
| 16:50:00 | $5,109.935 | $5,113.365 | $5,101.648 | $5,110.565 | +$0.980 | +0.0192% | Green | 0.0123% |
| 16:55:00 | $5,110.605 | $5,111.095 | $5,097.838 | $5,106.365 | $-4.200 | -0.0822% | Red | -0.0830% |
| 17:00:00 | $5,106.788 | $5,106.788 | $5,081.435 | $5,086.428 | $-19.937 | -0.3904% | Red | -0.4003% |
| 17:05:00 | $5,086.428 | $5,093.515 | $5,080.648 | $5,092.015 | +$5.587 | +0.1098% | Green | 0.1097% |
| 17:10:00 | $5,091.865 | $5,098.798 | $5,087.675 | $5,097.805 | +$5.790 | +0.1137% | Green | 0.1165% |
| 17:15:00 | $5,097.845 | $5,109.548 | $5,097.158 | $5,105.805 | +$8.000 | +0.1569% | Green | 0.1559% |
| 17:20:00 | $5,105.805 | $5,107.175 | $5,092.845 | $5,095.585 | $-10.220 | -0.2002% | Red | -0.2006% |
| 17:25:00 | $5,095.585 | $5,097.705 | $5,081.208 | $5,082.875 | $-12.710 | -0.2494% | Red | -0.2501% |
| 17:30:00 | $5,082.625 | $5,085.525 | $5,071.118 | $5,074.505 | $-8.370 | -0.1647% | Red | -0.1600% |
| 17:35:00 | $5,074.515 | $5,077.815 | $5,065.045 | $5,075.025 | +$0.520 | +0.0102% | Green | 0.0100% |
| 17:40:00 | $5,074.455 | $5,085.495 | $5,071.305 | $5,078.555 | +$3.530 | +0.0696% | Green | 0.0807% |
| 17:45:00 | $5,078.515 | $5,084.315 | $5,076.965 | $5,081.885 | +$3.330 | +0.0656% | Green | 0.0663% |
| 17:50:00 | $5,081.855 | $5,081.855 | $5,068.145 | $5,072.995 | $-8.890 | -0.1749% | Red | -0.1747% |
| 17:55:00 | $5,072.915 | $5,082.005 | $5,067.345 | $5,078.975 | +$5.980 | +0.1179% | Green | 0.1193% |
| 18:00:00 | $5,079.085 | $5,094.188 | $5,078.865 | $5,091.835 | +$12.860 | +0.2532% | Green | 0.2504% |
| 18:05:00 | $5,091.795 | $5,101.535 | $5,090.285 | $5,098.155 | +$6.320 | +0.1241% | Green | 0.1248% |
| 18:10:00 | $5,098.175 | $5,103.665 | $5,095.825 | $5,103.155 | +$5.000 | +0.0981% | Green | 0.0976% |
| 18:15:00 | $5,103.275 | $5,104.895 | $5,096.945 | $5,099.825 | $-3.330 | -0.0653% | Red | -0.0676% |
| 18:20:00 | $5,099.505 | $5,100.745 | $5,093.298 | $5,097.725 | $-2.100 | -0.0412% | Red | -0.0349% |
| 18:25:00 | $5,097.695 | $5,116.765 | $5,097.235 | $5,111.878 | +$14.153 | +0.2776% | Green | 0.2775% |
| 18:30:00 | $5,111.675 | $5,118.218 | $5,106.715 | $5,115.815 | +$3.937 | +0.0770% | Green | 0.0809% |
| 18:35:00 | $5,115.995 | $5,132.985 | $5,112.375 | $5,132.585 | +$16.770 | +0.3278% | Green | 0.3232% |
| 18:40:00 | $5,132.588 | $5,136.865 | $5,129.675 | $5,133.045 | +$0.460 | +0.0090% | Green | 0.0089% |
| 18:45:00 | $5,133.265 | $5,135.855 | $5,126.595 | $5,133.065 | +$0.020 | +0.0004% | Red | -0.0039% |
| 18:50:00 | $5,133.165 | $5,138.088 | $5,131.945 | $5,136.515 | +$3.450 | +0.0672% | Green | 0.0652% |
| 18:55:00 | $5,136.355 | $5,137.795 | $5,130.635 | $5,135.775 | $-0.740 | -0.0144% | Red | -0.0113% |
| 19:00:00 | $5,135.795 | $5,148.645 | $5,133.955 | $5,139.695 | +$3.920 | +0.0763% | Green | 0.0759% |
| 19:05:00 | $5,140.065 | $5,141.785 | $5,127.125 | $5,127.565 | $-12.130 | -0.2360% | Red | -0.2438% |
| 19:10:00 | $5,127.545 | $5,127.848 | $5,109.655 | $5,111.795 | $-15.770 | -0.3076% | Red | -0.3081% |
| 19:15:00 | $5,111.995 | $5,120.795 | $5,101.635 | $5,113.645 | +$1.850 | +0.0362% | Green | 0.0323% |
| 19:20:00 | $5,113.725 | $5,120.955 | $5,112.025 | $5,116.675 | +$3.030 | +0.0593% | Green | 0.0577% |
| 19:25:00 | $5,116.645 | $5,116.745 | $5,102.245 | $5,106.395 | $-10.280 | -0.2009% | Red | -0.2007% |
| 19:30:00 | $5,106.595 | $5,112.385 | $5,100.025 | $5,101.675 | $-4.720 | -0.0924% | Red | -0.0964% |
| 19:35:00 | $5,101.625 | $5,114.035 | $5,099.088 | $5,111.135 | +$9.460 | +0.1854% | Green | 0.1861% |
| 19:40:00 | $5,111.255 | $5,118.695 | $5,107.995 | $5,118.645 | +$7.510 | +0.1469% | Green | 0.1444% |
| 19:45:00 | $5,118.665 | $5,128.165 | $5,116.615 | $5,123.015 | +$4.370 | +0.0854% | Green | 0.0849% |
| 19:50:00 | $5,123.035 | $5,125.675 | $5,112.925 | $5,120.335 | $-2.680 | -0.0523% | Red | -0.0527% |
| 19:55:00 | $5,120.365 | $5,120.815 | $5,106.895 | $5,112.985 | $-7.350 | -0.1435% | Red | -0.1443% |
| 20:00:00 | $5,113.485 | $5,126.625 | $5,113.275 | $5,116.025 | +$3.040 | +0.0595% | Green | 0.0496% |
| 20:05:00 | $5,116.145 | $5,119.855 | $5,111.775 | $5,114.165 | $-1.860 | -0.0364% | Red | -0.0387% |
| 20:10:00 | $5,114.765 | $5,122.945 | $5,114.705 | $5,118.765 | +$4.600 | +0.0899% | Green | 0.0781% |
| 20:15:00 | $5,118.765 | $5,121.235 | $5,113.785 | $5,115.265 | $-3.500 | -0.0684% | Red | -0.0684% |
| 20:20:00 | $5,115.385 | $5,130.085 | $5,115.385 | $5,129.205 | +$13.940 | +0.2725% | Green | 0.2694% |
| 20:25:00 | $5,129.385 | $5,129.985 | $5,122.098 | $5,122.618 | $-6.587 | -0.1284% | Red | -0.1321% |
| 20:30:00 | $5,122.335 | $5,126.005 | $5,110.385 | $5,115.125 | $-7.493 | -0.1463% | Red | -0.1410% |
| 20:35:00 | $5,115.325 | $5,121.735 | $5,107.165 | $5,109.355 | $-5.770 | -0.1128% | Red | -0.1168% |
| 20:40:00 | $5,109.885 | $5,112.865 | $5,102.145 | $5,111.305 | +$1.950 | +0.0382% | Green | 0.0278% |
| 20:45:00 | $5,111.335 | $5,113.035 | $5,100.385 | $5,104.415 | $-6.890 | -0.1348% | Red | -0.1356% |
| 20:50:00 | $5,104.365 | $5,105.935 | $5,085.635 | $5,095.385 | $-9.030 | -0.1769% | Red | -0.1762% |
| 20:55:00 | $5,095.099 | $5,101.985 | $5,093.935 | $5,096.985 | +$1.600 | +0.0314% | Green | 0.0370% |
| 21:00:00 | $5,097.035 | $5,106.645 | $5,093.915 | $5,104.965 | +$7.980 | +0.1566% | Green | 0.1553% |
| 21:05:00 | $5,104.825 | $5,110.125 | $5,100.745 | $5,101.115 | $-3.850 | -0.0754% | Red | -0.0727% |
| 21:10:00 | $5,101.355 | $5,104.525 | $5,097.725 | $5,098.505 | $-2.610 | -0.0512% | Red | -0.0559% |
| 21:15:00 | $5,098.475 | $5,100.695 | $5,089.335 | $5,093.845 | $-4.660 | -0.0914% | Red | -0.0909% |
| 21:20:00 | $5,093.875 | $5,099.335 | $5,093.875 | $5,099.295 | +$5.450 | +0.1070% | Green | 0.1063% |
| 21:25:00 | $5,099.275 | $5,101.005 | $5,089.185 | $5,089.275 | $-10.020 | -0.1965% | Red | -0.1965% |
| 21:30:00 | $5,089.275 | $5,092.325 | $5,083.625 | $5,092.265 | +$2.990 | +0.0588% | Green | 0.0587% |
| 21:35:00 | $5,092.315 | $5,094.095 | $5,085.435 | $5,089.175 | $-3.090 | -0.0607% | Red | -0.0617% |
| 21:40:00 | $5,089.155 | $5,096.095 | $5,087.905 | $5,091.585 | +$2.410 | +0.0474% | Green | 0.0477% |
| 21:45:00 | $5,091.625 | $5,093.445 | $5,084.085 | $5,086.965 | $-4.620 | -0.0907% | Red | -0.0916% |
| 21:50:00 | $5,086.995 | $5,090.845 | $5,082.955 | $5,087.735 | +$0.770 | +0.0151% | Green | 0.0145% |
| 21:55:00 | $5,087.815 | $5,093.225 | $5,084.865 | $5,084.865 | $-2.870 | -0.0564% | Red | -0.0580% |
| 22:00:00 | $5,084.865 | $5,084.865 | $5,084.865 | $5,084.865 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $5,084.865 | $5,084.865 | $5,084.865 | $5,084.865 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $5,099.298 | $5,112.548 | $5,086.868 | $5,110.498 | +$25.633 | +0.5041% | Green | 0.2192% |
| 23:05:00 | $5,110.498 | $5,115.348 | $5,103.298 | $5,104.648 | $-5.850 | -0.1145% | Red | -0.1146% |
| 23:10:00 | $5,105.288 | $5,117.705 | $5,105.288 | $5,116.805 | +$12.157 | +0.2382% | Green | 0.2251% |
| 23:15:00 | $5,116.575 | $5,127.815 | $5,116.205 | $5,121.195 | +$4.390 | +0.0858% | Green | 0.0902% |
| 23:20:00 | $5,121.325 | $5,127.035 | $5,118.215 | $5,123.775 | +$2.580 | +0.0504% | Green | 0.0478% |
| 23:25:00 | $5,123.615 | $5,126.225 | $5,119.635 | $5,125.755 | +$1.980 | +0.0386% | Green | 0.0418% |
| 23:30:00 | $5,125.915 | $5,127.215 | $5,121.225 | $5,126.525 | +$0.770 | +0.0150% | Green | 0.0119% |
| 23:35:00 | $5,126.385 | $5,128.035 | $5,116.815 | $5,117.505 | $-9.020 | -0.1759% | Red | -0.1735% |
| 23:40:00 | $5,117.395 | $5,125.505 | $5,116.445 | $5,125.255 | +$7.750 | +0.1514% | Green | 0.1534% |
| 23:45:00 | $5,125.285 | $5,129.545 | $5,124.248 | $5,126.165 | +$0.910 | +0.0178% | Green | 0.0172% |
| 23:50:00 | $5,126.115 | $5,126.335 | $5,119.765 | $5,124.145 | $-2.020 | -0.0394% | Red | -0.0384% |
| 23:55:00 | $5,124.105 | $5,127.248 | $5,122.275 | $5,125.035 | +$0.890 | +0.0174% | Green | 0.0181% |