| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $5,125.015 | $5,126.005 | $5,105.348 | $5,114.305 | +$0.000 | +0.0000% | Red | -0.2094% |
| 00:05:00 | $5,114.315 | $5,116.245 | $5,106.765 | $5,116.195 | +$1.890 | +0.0370% | Green | 0.0367% |
| 00:10:00 | $5,116.155 | $5,120.185 | $5,112.125 | $5,115.695 | $-0.500 | -0.0098% | Red | -0.0090% |
| 00:15:00 | $5,115.695 | $5,126.815 | $5,112.608 | $5,125.735 | +$10.040 | +0.1963% | Green | 0.1959% |
| 00:20:00 | $5,125.725 | $5,128.615 | $5,114.838 | $5,118.985 | $-6.750 | -0.1317% | Red | -0.1317% |
| 00:25:00 | $5,119.005 | $5,127.395 | $5,116.305 | $5,124.835 | +$5.850 | +0.1143% | Green | 0.1138% |
| 00:30:00 | $5,124.875 | $5,129.955 | $5,122.945 | $5,124.485 | $-0.350 | -0.0068% | Red | -0.0076% |
| 00:35:00 | $5,123.495 | $5,126.275 | $5,122.175 | $5,123.425 | $-1.060 | -0.0207% | Red | -0.0014% |
| 00:40:00 | $5,123.465 | $5,137.365 | $5,123.455 | $5,131.915 | +$8.490 | +0.1657% | Green | 0.1647% |
| 00:45:00 | $5,131.885 | $5,139.625 | $5,131.445 | $5,139.395 | +$7.480 | +0.1458% | Green | 0.1461% |
| 00:50:00 | $5,139.355 | $5,139.995 | $5,127.395 | $5,128.975 | $-10.420 | -0.2027% | Red | -0.2024% |
| 00:55:00 | $5,128.935 | $5,139.025 | $5,127.798 | $5,138.375 | +$9.400 | +0.1833% | Green | 0.1837% |
| 01:00:00 | $5,138.395 | $5,158.125 | $5,138.325 | $5,154.385 | +$16.010 | +0.3116% | Green | 0.3102% |
| 01:05:00 | $5,154.385 | $5,155.825 | $5,147.285 | $5,152.185 | $-2.200 | -0.0427% | Red | -0.0427% |
| 01:10:00 | $5,152.148 | $5,162.335 | $5,152.148 | $5,159.095 | +$6.910 | +0.1341% | Green | 0.1347% |
| 01:15:00 | $5,159.045 | $5,164.025 | $5,153.985 | $5,162.485 | +$3.390 | +0.0657% | Green | 0.0666% |
| 01:20:00 | $5,162.235 | $5,163.675 | $5,152.648 | $5,158.485 | $-4.000 | -0.0775% | Red | -0.0727% |
| 01:25:00 | $5,158.545 | $5,161.015 | $5,145.925 | $5,146.585 | $-11.900 | -0.2307% | Red | -0.2324% |
| 01:30:00 | $5,145.605 | $5,153.825 | $5,142.005 | $5,144.645 | $-1.940 | -0.0377% | Red | -0.0187% |
| 01:35:00 | $5,144.805 | $5,158.325 | $5,144.755 | $5,152.525 | +$7.880 | +0.1532% | Green | 0.1498% |
| 01:40:00 | $5,152.525 | $5,163.205 | $5,151.065 | $5,162.695 | +$10.170 | +0.1974% | Green | 0.1970% |
| 01:45:00 | $5,163.395 | $5,174.095 | $5,157.935 | $5,173.685 | +$10.990 | +0.2129% | Green | 0.1989% |
| 01:50:00 | $5,173.685 | $5,178.095 | $5,168.295 | $5,171.645 | $-2.040 | -0.0394% | Red | -0.0394% |
| 01:55:00 | $5,171.625 | $5,176.555 | $5,168.785 | $5,174.795 | +$3.150 | +0.0609% | Green | 0.0613% |
| 02:00:00 | $5,174.755 | $5,177.555 | $5,167.685 | $5,170.315 | $-4.480 | -0.0866% | Red | -0.0859% |
| 02:05:00 | $5,170.345 | $5,184.755 | $5,169.005 | $5,184.175 | +$13.860 | +0.2681% | Green | 0.2668% |
| 02:10:00 | $5,184.195 | $5,190.675 | $5,181.855 | $5,189.645 | +$5.470 | +0.1055% | Green | 0.1050% |
| 02:15:00 | $5,189.565 | $5,189.565 | $5,179.005 | $5,183.555 | $-6.090 | -0.1173% | Red | -0.1159% |
| 02:20:00 | $5,183.935 | $5,184.755 | $5,177.115 | $5,178.595 | $-4.960 | -0.0957% | Red | -0.1031% |
| 02:25:00 | $5,178.255 | $5,181.605 | $5,175.745 | $5,177.405 | $-1.190 | -0.0230% | Red | -0.0164% |
| 02:30:00 | $5,177.385 | $5,179.655 | $5,168.215 | $5,169.645 | $-7.760 | -0.1499% | Red | -0.1497% |
| 02:35:00 | $5,169.595 | $5,171.845 | $5,163.268 | $5,171.365 | +$1.720 | +0.0333% | Green | 0.0342% |
| 02:40:00 | $5,171.335 | $5,180.035 | $5,171.105 | $5,180.035 | +$8.670 | +0.1677% | Green | 0.1680% |
| 02:45:00 | $5,180.115 | $5,180.775 | $5,162.825 | $5,164.905 | $-15.130 | -0.2921% | Red | -0.2945% |
| 02:50:00 | $5,165.038 | $5,171.585 | $5,161.698 | $5,162.865 | $-2.040 | -0.0395% | Red | -0.0421% |
| 02:55:00 | $5,162.885 | $5,165.855 | $5,153.495 | $5,156.075 | $-6.790 | -0.1315% | Red | -0.1321% |
| 03:00:00 | $5,156.075 | $5,159.775 | $5,141.295 | $5,142.755 | $-13.320 | -0.2583% | Red | -0.2590% |
| 03:05:00 | $5,142.805 | $5,153.015 | $5,141.015 | $5,152.045 | +$9.290 | +0.1806% | Green | 0.1793% |
| 03:10:00 | $5,152.015 | $5,156.645 | $5,151.235 | $5,155.665 | +$3.620 | +0.0703% | Green | 0.0708% |
| 03:15:00 | $5,155.595 | $5,161.785 | $5,151.105 | $5,160.525 | +$4.860 | +0.0943% | Green | 0.0955% |
| 03:20:00 | $5,160.525 | $5,166.065 | $5,159.955 | $5,165.405 | +$4.880 | +0.0946% | Green | 0.0945% |
| 03:25:00 | $5,165.405 | $5,167.935 | $5,158.125 | $5,162.385 | $-3.020 | -0.0585% | Red | -0.0585% |
| 03:30:00 | $5,162.255 | $5,167.535 | $5,156.175 | $5,156.515 | $-5.870 | -0.1137% | Red | -0.1113% |
| 03:35:00 | $5,157.095 | $5,161.255 | $5,153.775 | $5,160.085 | +$3.570 | +0.0692% | Green | 0.0579% |
| 03:40:00 | $5,160.105 | $5,164.275 | $5,160.095 | $5,162.665 | +$2.580 | +0.0500% | Green | 0.0496% |
| 03:45:00 | $5,162.508 | $5,167.535 | $5,159.285 | $5,166.415 | +$3.750 | +0.0726% | Green | 0.0756% |
| 03:50:00 | $5,166.445 | $5,171.875 | $5,165.135 | $5,168.968 | +$2.553 | +0.0494% | Green | 0.0488% |
| 03:55:00 | $5,168.895 | $5,177.185 | $5,166.815 | $5,173.978 | +$5.010 | +0.0969% | Green | 0.0982% |
| 04:00:00 | $5,173.795 | $5,177.195 | $5,171.318 | $5,174.355 | +$0.377 | +0.0073% | Green | 0.0108% |
| 04:05:00 | $5,174.375 | $5,178.495 | $5,172.568 | $5,173.865 | $-0.490 | -0.0095% | Red | -0.0099% |
| 04:10:00 | $5,173.875 | $5,180.505 | $5,171.805 | $5,173.535 | $-0.330 | -0.0064% | Red | -0.0066% |
| 04:15:00 | $5,173.585 | $5,173.765 | $5,166.335 | $5,168.655 | $-4.880 | -0.0943% | Red | -0.0954% |
| 04:20:00 | $5,168.685 | $5,170.255 | $5,163.575 | $5,164.705 | $-3.950 | -0.0764% | Red | -0.0771% |
| 04:25:00 | $5,164.735 | $5,171.380 | $5,162.908 | $5,167.665 | +$2.960 | +0.0573% | Green | 0.0567% |
| 04:30:00 | $5,167.705 | $5,170.375 | $5,162.645 | $5,170.245 | +$2.580 | +0.0499% | Green | 0.0491% |
| 04:35:00 | $5,170.245 | $5,170.315 | $5,161.958 | $5,164.345 | $-5.900 | -0.1141% | Red | -0.1142% |
| 04:40:00 | $5,163.565 | $5,163.605 | $5,151.805 | $5,161.375 | $-2.970 | -0.0575% | Red | -0.0424% |
| 04:45:00 | $5,161.355 | $5,164.795 | $5,154.965 | $5,154.965 | $-6.410 | -0.1242% | Red | -0.1240% |
| 04:50:00 | $5,154.945 | $5,160.155 | $5,154.945 | $5,157.785 | +$2.820 | +0.0547% | Green | 0.0551% |
| 04:55:00 | $5,157.755 | $5,159.895 | $5,154.445 | $5,156.525 | $-1.260 | -0.0244% | Red | -0.0239% |
| 05:00:00 | $5,156.495 | $5,160.295 | $5,152.535 | $5,153.665 | $-2.860 | -0.0555% | Red | -0.0549% |
| 05:05:00 | $5,153.695 | $5,162.005 | $5,151.795 | $5,158.045 | +$4.380 | +0.0850% | Green | 0.0843% |
| 05:10:00 | $5,158.145 | $5,166.145 | $5,157.945 | $5,160.665 | +$2.620 | +0.0508% | Green | 0.0488% |
| 05:15:00 | $5,160.675 | $5,165.685 | $5,157.695 | $5,158.225 | $-2.440 | -0.0473% | Red | -0.0475% |
| 05:20:00 | $5,158.245 | $5,159.425 | $5,152.815 | $5,153.505 | $-4.720 | -0.0915% | Red | -0.0920% |
| 05:25:00 | $5,153.495 | $5,156.795 | $5,152.675 | $5,156.335 | +$2.830 | +0.0549% | Green | 0.0551% |
| 05:30:00 | $5,156.315 | $5,165.595 | $5,154.935 | $5,164.945 | +$8.610 | +0.1670% | Green | 0.1671% |
| 05:35:00 | $5,164.945 | $5,165.965 | $5,158.015 | $5,161.185 | $-3.760 | -0.0728% | Red | -0.0729% |
| 05:40:00 | $5,161.205 | $5,167.335 | $5,155.625 | $5,160.015 | $-1.170 | -0.0227% | Red | -0.0231% |
| 05:45:00 | $5,159.985 | $5,167.205 | $5,153.975 | $5,165.995 | +$5.980 | +0.1159% | Green | 0.1163% |
| 05:50:00 | $5,165.935 | $5,168.065 | $5,157.155 | $5,157.525 | $-8.470 | -0.1640% | Red | -0.1631% |
| 05:55:00 | $5,157.589 | $5,161.925 | $5,153.595 | $5,159.438 | +$1.913 | +0.0371% | Green | 0.0358% |
| 06:00:00 | $5,159.395 | $5,159.395 | $5,141.215 | $5,141.395 | $-18.043 | -0.3497% | Red | -0.3501% |
| 06:05:00 | $5,141.885 | $5,143.655 | $5,119.395 | $5,141.825 | +$0.430 | +0.0084% | Red | -0.0012% |
| 06:10:00 | $5,141.805 | $5,148.435 | $5,137.988 | $5,141.185 | $-0.640 | -0.0124% | Red | -0.0121% |
| 06:15:00 | $5,140.835 | $5,150.005 | $5,139.445 | $5,144.048 | +$2.863 | +0.0557% | Green | 0.0625% |
| 06:20:00 | $5,143.809 | $5,144.648 | $5,128.318 | $5,134.335 | $-9.713 | -0.1888% | Red | -0.1845% |
| 06:25:00 | $5,135.005 | $5,140.005 | $5,133.595 | $5,134.165 | $-0.170 | -0.0033% | Red | -0.0164% |
| 06:30:00 | $5,134.145 | $5,152.625 | $5,132.468 | $5,150.985 | +$16.820 | +0.3276% | Green | 0.3269% |
| 06:35:00 | $5,151.255 | $5,155.655 | $5,148.095 | $5,148.095 | $-2.890 | -0.0561% | Red | -0.0614% |
| 06:40:00 | $5,148.088 | $5,153.505 | $5,145.548 | $5,148.295 | +$0.200 | +0.0039% | Green | 0.0040% |
| 06:45:00 | $5,148.265 | $5,153.065 | $5,146.345 | $5,149.155 | +$0.860 | +0.0167% | Green | 0.0173% |
| 06:50:00 | $5,148.898 | $5,158.035 | $5,147.475 | $5,150.925 | +$1.770 | +0.0344% | Green | 0.0394% |
| 06:55:00 | $5,150.955 | $5,160.395 | $5,150.505 | $5,160.025 | +$9.100 | +0.1767% | Green | 0.1758% |
| 07:00:00 | $5,160.095 | $5,170.355 | $5,158.175 | $5,167.025 | +$7.000 | +0.1357% | Green | 0.1341% |
| 07:05:00 | $5,167.115 | $5,174.655 | $5,165.695 | $5,174.425 | +$7.400 | +0.1432% | Green | 0.1413% |
| 07:10:00 | $5,174.418 | $5,175.638 | $5,164.988 | $5,167.215 | $-7.210 | -0.1393% | Red | -0.1394% |
| 07:15:00 | $5,167.185 | $5,169.495 | $5,163.125 | $5,165.315 | $-1.900 | -0.0368% | Red | -0.0362% |
| 07:20:00 | $5,165.295 | $5,172.655 | $5,164.835 | $5,171.185 | +$5.870 | +0.1136% | Green | 0.1139% |
| 07:25:00 | $5,171.215 | $5,174.315 | $5,167.135 | $5,167.185 | $-4.000 | -0.0774% | Red | -0.0780% |
| 07:30:00 | $5,167.255 | $5,170.115 | $5,163.335 | $5,167.045 | $-0.140 | -0.0027% | Red | -0.0041% |
| 07:35:00 | $5,166.985 | $5,172.985 | $5,165.215 | $5,171.785 | +$4.740 | +0.0917% | Green | 0.0928% |
| 07:40:00 | $5,171.805 | $5,172.295 | $5,163.275 | $5,169.195 | $-2.590 | -0.0501% | Red | -0.0505% |
| 07:45:00 | $5,169.115 | $5,175.625 | $5,168.315 | $5,175.115 | +$5.920 | +0.1145% | Green | 0.1159% |
| 07:50:00 | $5,174.985 | $5,175.158 | $5,170.728 | $5,171.225 | $-3.890 | -0.0752% | Red | -0.0727% |
| 07:55:00 | $5,171.488 | $5,171.785 | $5,168.025 | $5,168.025 | $-3.200 | -0.0619% | Red | -0.0670% |
| 08:00:00 | $5,168.148 | $5,172.005 | $5,156.278 | $5,156.278 | $-11.747 | -0.2273% | Red | -0.2302% |
| 08:05:00 | $5,156.238 | $5,160.085 | $5,147.238 | $5,148.458 | $-7.820 | -0.1517% | Red | -0.1511% |
| 08:10:00 | $5,148.458 | $5,157.625 | $5,148.268 | $5,157.015 | +$8.557 | +0.1662% | Green | 0.1659% |
| 08:15:00 | $5,157.045 | $5,161.165 | $5,152.035 | $5,154.275 | $-2.740 | -0.0531% | Red | -0.0537% |
| 08:20:00 | $5,154.365 | $5,168.475 | $5,152.415 | $5,163.775 | +$9.500 | +0.1843% | Green | 0.1822% |
| 08:25:00 | $5,163.775 | $5,164.735 | $5,156.815 | $5,162.485 | $-1.290 | -0.0250% | Red | -0.0250% |
| 08:30:00 | $5,162.525 | $5,167.715 | $5,161.668 | $5,165.065 | +$2.580 | +0.0500% | Green | 0.0492% |
| 08:35:00 | $5,165.135 | $5,170.145 | $5,163.988 | $5,170.105 | +$5.040 | +0.0976% | Green | 0.0961% |
| 08:40:00 | $5,170.025 | $5,175.885 | $5,168.505 | $5,175.435 | +$5.330 | +0.1031% | Green | 0.1045% |
| 08:45:00 | $5,175.475 | $5,181.275 | $5,174.885 | $5,180.408 | +$4.973 | +0.0961% | Green | 0.0952% |
| 08:50:00 | $5,180.385 | $5,181.815 | $5,172.185 | $5,174.265 | $-6.143 | -0.1186% | Red | -0.1183% |
| 08:55:00 | $5,174.585 | $5,174.585 | $5,166.035 | $5,167.285 | $-6.980 | -0.1349% | Red | -0.1413% |
| 09:00:00 | $5,167.225 | $5,169.285 | $5,160.495 | $5,164.595 | $-2.690 | -0.0521% | Red | -0.0509% |
| 09:05:00 | $5,164.625 | $5,168.255 | $5,158.549 | $5,165.375 | +$0.780 | +0.0151% | Green | 0.0145% |
| 09:10:00 | $5,165.255 | $5,170.975 | $5,162.645 | $5,163.828 | $-1.547 | -0.0299% | Red | -0.0276% |
| 09:15:00 | $5,163.785 | $5,175.105 | $5,161.915 | $5,174.655 | +$10.827 | +0.2097% | Green | 0.2101% |
| 09:20:00 | $5,174.575 | $5,178.145 | $5,173.195 | $5,176.615 | +$1.960 | +0.0379% | Green | 0.0394% |
| 09:25:00 | $5,176.865 | $5,176.925 | $5,169.445 | $5,170.455 | $-6.160 | -0.1190% | Red | -0.1240% |
| 09:30:00 | $5,170.405 | $5,174.545 | $5,168.645 | $5,173.305 | +$2.850 | +0.0551% | Green | 0.0561% |
| 09:35:00 | $5,173.275 | $5,184.775 | $5,173.245 | $5,183.265 | +$9.960 | +0.1925% | Green | 0.1927% |
| 09:40:00 | $5,183.235 | $5,183.465 | $5,178.675 | $5,182.305 | $-0.960 | -0.0185% | Red | -0.0179% |
| 09:45:00 | $5,182.465 | $5,184.625 | $5,179.385 | $5,182.305 | +$0.000 | +0.0000% | Red | -0.0031% |
| 09:50:00 | $5,182.135 | $5,183.505 | $5,178.755 | $5,179.245 | $-3.060 | -0.0590% | Red | -0.0558% |
| 09:55:00 | $5,179.525 | $5,182.265 | $5,175.575 | $5,181.995 | +$2.750 | +0.0531% | Green | 0.0477% |
| 10:00:00 | $5,182.035 | $5,186.045 | $5,182.035 | $5,185.095 | +$3.100 | +0.0598% | Green | 0.0590% |
| 10:05:00 | $5,185.098 | $5,194.555 | $5,185.015 | $5,194.515 | +$9.420 | +0.1817% | Green | 0.1813% |
| 10:10:00 | $5,194.465 | $5,197.705 | $5,188.898 | $5,197.658 | +$3.143 | +0.0605% | Green | 0.0614% |
| 10:15:00 | $5,197.745 | $5,202.048 | $5,191.038 | $5,192.208 | $-5.450 | -0.1049% | Red | -0.1066% |
| 10:20:00 | $5,192.208 | $5,193.115 | $5,186.565 | $5,188.585 | $-3.623 | -0.0698% | Red | -0.0698% |
| 10:25:00 | $5,188.565 | $5,192.495 | $5,186.645 | $5,187.715 | $-0.870 | -0.0168% | Red | -0.0164% |
| 10:30:00 | $5,187.745 | $5,189.615 | $5,182.168 | $5,186.965 | $-0.750 | -0.0145% | Red | -0.0150% |
| 10:35:00 | $5,186.985 | $5,187.875 | $5,179.325 | $5,187.875 | +$0.910 | +0.0175% | Green | 0.0172% |
| 10:40:00 | $5,187.845 | $5,191.025 | $5,184.055 | $5,185.355 | $-2.520 | -0.0486% | Red | -0.0480% |
| 10:45:00 | $5,185.325 | $5,187.175 | $5,181.345 | $5,187.175 | +$1.820 | +0.0351% | Green | 0.0357% |
| 10:50:00 | $5,187.205 | $5,188.225 | $5,183.365 | $5,187.725 | +$0.550 | +0.0106% | Green | 0.0100% |
| 10:55:00 | $5,187.775 | $5,193.585 | $5,185.945 | $5,189.635 | +$1.910 | +0.0368% | Green | 0.0358% |
| 11:00:00 | $5,189.695 | $5,192.895 | $5,188.935 | $5,191.105 | +$1.470 | +0.0283% | Green | 0.0272% |
| 11:05:00 | $5,191.085 | $5,191.905 | $5,187.488 | $5,191.115 | +$0.010 | +0.0002% | Green | 0.0006% |
| 11:10:00 | $5,191.195 | $5,196.385 | $5,190.765 | $5,194.915 | +$3.800 | +0.0732% | Green | 0.0716% |
| 11:15:00 | $5,195.065 | $5,195.515 | $5,189.995 | $5,191.425 | $-3.490 | -0.0672% | Red | -0.0701% |
| 11:20:00 | $5,191.295 | $5,197.145 | $5,190.145 | $5,196.145 | +$4.720 | +0.0909% | Green | 0.0933% |
| 11:25:00 | $5,196.125 | $5,197.425 | $5,193.665 | $5,194.665 | $-1.480 | -0.0285% | Red | -0.0281% |
| 11:30:00 | $5,194.705 | $5,198.095 | $5,193.765 | $5,197.835 | +$3.170 | +0.0610% | Green | 0.0602% |
| 11:35:00 | $5,197.865 | $5,200.485 | $5,195.795 | $5,196.755 | $-1.080 | -0.0208% | Red | -0.0214% |
| 11:40:00 | $5,196.725 | $5,196.895 | $5,190.685 | $5,192.745 | $-4.010 | -0.0772% | Red | -0.0766% |
| 11:45:00 | $5,192.905 | $5,194.145 | $5,190.135 | $5,191.715 | $-1.030 | -0.0198% | Red | -0.0229% |
| 11:50:00 | $5,191.745 | $5,192.725 | $5,187.485 | $5,190.795 | $-0.920 | -0.0177% | Red | -0.0183% |
| 11:55:00 | $5,190.835 | $5,194.135 | $5,189.595 | $5,191.975 | +$1.180 | +0.0227% | Green | 0.0220% |
| 12:00:00 | $5,192.055 | $5,205.995 | $5,191.935 | $5,200.988 | +$9.013 | +0.1736% | Green | 0.1718% |
| 12:05:00 | $5,200.988 | $5,201.845 | $5,198.375 | $5,199.655 | $-1.333 | -0.0256% | Red | -0.0256% |
| 12:10:00 | $5,199.645 | $5,200.255 | $5,196.905 | $5,197.265 | $-2.390 | -0.0460% | Red | -0.0458% |
| 12:15:00 | $5,197.435 | $5,197.555 | $5,177.215 | $5,183.645 | $-13.620 | -0.2621% | Red | -0.2660% |
| 12:20:00 | $5,183.005 | $5,184.225 | $5,179.025 | $5,179.065 | $-4.580 | -0.0884% | Red | -0.0761% |
| 12:25:00 | $5,179.025 | $5,181.885 | $5,174.055 | $5,178.155 | $-0.910 | -0.0176% | Red | -0.0168% |
| 12:30:00 | $5,178.235 | $5,178.235 | $5,168.445 | $5,171.855 | $-6.300 | -0.1217% | Red | -0.1234% |
| 12:35:00 | $5,171.805 | $5,174.675 | $5,165.215 | $5,167.145 | $-4.710 | -0.0911% | Red | -0.0902% |
| 12:40:00 | $5,167.155 | $5,167.545 | $5,156.095 | $5,166.745 | $-0.400 | -0.0077% | Red | -0.0079% |
| 12:45:00 | $5,166.205 | $5,172.845 | $5,163.205 | $5,171.665 | +$4.920 | +0.0952% | Green | 0.1056% |
| 12:50:00 | $5,171.635 | $5,173.015 | $5,167.615 | $5,168.005 | $-3.660 | -0.0708% | Red | -0.0702% |
| 12:55:00 | $5,167.885 | $5,171.435 | $5,159.415 | $5,170.945 | +$2.940 | +0.0569% | Green | 0.0592% |
| 13:00:00 | $5,171.195 | $5,181.605 | $5,170.735 | $5,175.815 | +$4.870 | +0.0942% | Green | 0.0893% |
| 13:05:00 | $5,175.685 | $5,188.555 | $5,175.005 | $5,188.185 | +$12.370 | +0.2390% | Green | 0.2409% |
| 13:10:00 | $5,188.245 | $5,196.065 | $5,186.818 | $5,192.465 | +$4.280 | +0.0825% | Green | 0.0813% |
| 13:15:00 | $5,192.455 | $5,195.205 | $5,186.495 | $5,187.765 | $-4.700 | -0.0905% | Red | -0.0904% |
| 13:20:00 | $5,187.885 | $5,189.455 | $5,178.995 | $5,185.965 | $-1.800 | -0.0347% | Red | -0.0370% |
| 13:25:00 | $5,186.025 | $5,194.945 | $5,185.945 | $5,191.995 | +$6.030 | +0.1163% | Green | 0.1150% |
| 13:30:00 | $5,192.025 | $5,192.675 | $5,183.655 | $5,188.045 | $-3.950 | -0.0761% | Red | -0.0767% |
| 13:35:00 | $5,188.025 | $5,190.705 | $5,184.685 | $5,185.815 | $-2.230 | -0.0430% | Red | -0.0426% |
| 13:40:00 | $5,185.845 | $5,190.335 | $5,181.575 | $5,188.145 | +$2.330 | +0.0449% | Green | 0.0443% |
| 13:45:00 | $5,188.175 | $5,192.065 | $5,187.675 | $5,189.385 | +$1.240 | +0.0239% | Green | 0.0233% |
| 13:50:00 | $5,189.505 | $5,189.705 | $5,179.165 | $5,181.935 | $-7.450 | -0.1436% | Red | -0.1461% |
| 13:55:00 | $5,181.985 | $5,182.285 | $5,167.135 | $5,167.605 | $-14.330 | -0.2765% | Red | -0.2783% |
| 14:00:00 | $5,167.465 | $5,180.525 | $5,167.465 | $5,173.345 | +$5.740 | +0.1111% | Green | 0.1137% |
| 14:05:00 | $5,173.155 | $5,179.385 | $5,171.428 | $5,173.895 | +$0.550 | +0.0106% | Green | 0.0143% |
| 14:10:00 | $5,173.915 | $5,174.005 | $5,164.525 | $5,165.035 | $-8.860 | -0.1712% | Red | -0.1719% |
| 14:15:00 | $5,165.185 | $5,174.005 | $5,162.815 | $5,173.725 | +$8.690 | +0.1682% | Green | 0.1651% |
| 14:20:00 | $5,173.725 | $5,175.035 | $5,161.635 | $5,162.875 | $-10.850 | -0.2097% | Red | -0.2102% |
| 14:25:00 | $5,162.915 | $5,169.175 | $5,160.045 | $5,165.865 | +$2.990 | +0.0579% | Green | 0.0571% |
| 14:30:00 | $5,166.155 | $5,184.875 | $5,162.965 | $5,179.345 | +$13.480 | +0.2609% | Green | 0.2547% |
| 14:35:00 | $5,179.345 | $5,184.338 | $5,167.665 | $5,173.665 | $-5.680 | -0.1097% | Red | -0.1098% |
| 14:40:00 | $5,173.635 | $5,180.798 | $5,167.225 | $5,171.315 | $-2.350 | -0.0454% | Red | -0.0449% |
| 14:45:00 | $5,171.355 | $5,179.315 | $5,142.375 | $5,155.455 | $-15.860 | -0.3067% | Red | -0.3084% |
| 14:50:00 | $5,155.475 | $5,161.445 | $5,144.725 | $5,151.865 | $-3.590 | -0.0696% | Red | -0.0701% |
| 14:55:00 | $5,151.815 | $5,151.815 | $5,138.475 | $5,145.855 | $-6.010 | -0.1167% | Red | -0.1158% |
| 15:00:00 | $5,142.758 | $5,162.555 | $5,142.758 | $5,159.215 | +$13.360 | +0.2596% | Green | 0.3190% |
| 15:05:00 | $5,159.245 | $5,161.455 | $5,139.935 | $5,150.935 | $-8.280 | -0.1605% | Red | -0.1613% |
| 15:10:00 | $5,150.905 | $5,153.455 | $5,130.965 | $5,134.155 | $-16.780 | -0.3258% | Red | -0.3262% |
| 15:15:00 | $5,134.125 | $5,145.885 | $5,132.385 | $5,141.595 | +$7.440 | +0.1449% | Green | 0.1453% |
| 15:20:00 | $5,141.625 | $5,151.705 | $5,141.075 | $5,148.585 | +$6.990 | +0.1360% | Green | 0.1352% |
| 15:25:00 | $5,148.645 | $5,159.488 | $5,148.115 | $5,155.849 | +$7.264 | +0.1411% | Green | 0.1397% |
| 15:30:00 | $5,156.015 | $5,161.669 | $5,155.605 | $5,160.935 | +$5.086 | +0.0986% | Green | 0.0953% |
| 15:35:00 | $5,160.905 | $5,166.709 | $5,151.948 | $5,152.598 | $-8.337 | -0.1615% | Red | -0.1612% |
| 15:40:00 | $5,152.658 | $5,154.648 | $5,137.085 | $5,143.519 | $-9.079 | -0.1762% | Red | -0.1777% |
| 15:45:00 | $5,143.519 | $5,143.819 | $5,133.118 | $5,140.575 | $-2.944 | -0.0572% | Red | -0.0573% |
| 15:50:00 | $5,140.615 | $5,151.835 | $5,137.998 | $5,148.465 | +$7.890 | +0.1535% | Green | 0.1525% |
| 15:55:00 | $5,148.435 | $5,152.635 | $5,146.105 | $5,151.005 | +$2.540 | +0.0493% | Green | 0.0499% |
| 16:00:00 | $5,150.995 | $5,162.138 | $5,150.975 | $5,157.265 | +$6.260 | +0.1215% | Green | 0.1216% |
| 16:05:00 | $5,157.295 | $5,158.395 | $5,148.505 | $5,149.295 | $-7.970 | -0.1545% | Red | -0.1554% |
| 16:10:00 | $5,149.295 | $5,152.945 | $5,143.015 | $5,148.415 | $-0.880 | -0.0171% | Red | -0.0171% |
| 16:15:00 | $5,148.435 | $5,149.655 | $5,142.725 | $5,147.475 | $-0.940 | -0.0183% | Red | -0.0187% |
| 16:20:00 | $5,147.515 | $5,155.765 | $5,137.948 | $5,140.945 | $-6.530 | -0.1269% | Red | -0.1278% |
| 16:25:00 | $5,140.945 | $5,153.295 | $5,140.745 | $5,145.925 | +$4.980 | +0.0969% | Green | 0.0968% |
| 16:30:00 | $5,146.585 | $5,154.865 | $5,143.965 | $5,152.875 | +$6.950 | +0.1351% | Green | 0.1221% |
| 16:35:00 | $5,153.215 | $5,156.105 | $5,148.608 | $5,150.765 | $-2.110 | -0.0409% | Red | -0.0476% |
| 16:40:00 | $5,150.815 | $5,158.915 | $5,146.265 | $5,146.305 | $-4.460 | -0.0866% | Red | -0.0876% |
| 16:45:00 | $5,146.325 | $5,152.625 | $5,142.485 | $5,147.785 | +$1.480 | +0.0288% | Green | 0.0284% |
| 16:50:00 | $5,147.765 | $5,151.185 | $5,143.989 | $5,147.805 | +$0.020 | +0.0004% | Green | 0.0008% |
| 16:55:00 | $5,147.905 | $5,150.135 | $5,145.158 | $5,149.485 | +$1.680 | +0.0326% | Green | 0.0307% |
| 17:00:00 | $5,149.485 | $5,151.855 | $5,144.685 | $5,149.385 | $-0.100 | -0.0019% | Red | -0.0019% |
| 17:05:00 | $5,149.325 | $5,152.835 | $5,146.525 | $5,146.985 | $-2.400 | -0.0466% | Red | -0.0455% |
| 17:10:00 | $5,147.355 | $5,149.455 | $5,142.565 | $5,147.045 | +$0.060 | +0.0012% | Red | -0.0060% |
| 17:15:00 | $5,147.095 | $5,149.695 | $5,145.455 | $5,146.585 | $-0.460 | -0.0089% | Red | -0.0099% |
| 17:20:00 | $5,146.553 | $5,147.095 | $5,120.235 | $5,128.065 | $-18.520 | -0.3599% | Red | -0.3605% |
| 17:25:00 | $5,128.128 | $5,139.705 | $5,127.588 | $5,133.195 | +$5.130 | +0.1000% | Green | 0.0987% |
| 17:30:00 | $5,133.215 | $5,138.145 | $5,127.945 | $5,136.015 | +$2.820 | +0.0549% | Green | 0.0545% |
| 17:35:00 | $5,136.035 | $5,138.245 | $5,132.215 | $5,134.175 | $-1.840 | -0.0358% | Red | -0.0362% |
| 17:40:00 | $5,134.145 | $5,138.965 | $5,132.115 | $5,137.355 | +$3.180 | +0.0619% | Green | 0.0625% |
| 17:45:00 | $5,137.375 | $5,140.985 | $5,135.445 | $5,140.085 | +$2.730 | +0.0531% | Green | 0.0527% |
| 17:50:00 | $5,140.055 | $5,145.385 | $5,138.715 | $5,142.775 | +$2.690 | +0.0523% | Green | 0.0529% |
| 17:55:00 | $5,142.745 | $5,147.355 | $5,138.855 | $5,140.935 | $-1.840 | -0.0358% | Red | -0.0352% |
| 18:00:00 | $5,140.765 | $5,143.465 | $5,131.985 | $5,133.605 | $-7.330 | -0.1426% | Red | -0.1395% |
| 18:05:00 | $5,133.665 | $5,136.935 | $5,129.105 | $5,130.975 | $-2.630 | -0.0512% | Red | -0.0524% |
| 18:10:00 | $5,130.945 | $5,130.945 | $5,117.185 | $5,124.395 | $-6.580 | -0.1282% | Red | -0.1278% |
| 18:15:00 | $5,124.435 | $5,125.685 | $5,116.985 | $5,118.445 | $-5.950 | -0.1161% | Red | -0.1170% |
| 18:20:00 | $5,118.665 | $5,127.865 | $5,110.989 | $5,125.305 | +$6.860 | +0.1340% | Green | 0.1296% |
| 18:25:00 | $5,125.125 | $5,127.765 | $5,120.515 | $5,123.745 | $-1.560 | -0.0304% | Red | -0.0269% |
| 18:30:00 | $5,123.715 | $5,129.435 | $5,120.235 | $5,125.655 | +$1.910 | +0.0373% | Green | 0.0378% |
| 18:35:00 | $5,125.685 | $5,129.785 | $5,116.905 | $5,117.795 | $-7.860 | -0.1533% | Red | -0.1542% |
| 18:40:00 | $5,117.775 | $5,126.355 | $5,108.678 | $5,124.905 | +$7.110 | +0.1389% | Green | 0.1391% |
| 18:45:00 | $5,124.945 | $5,132.339 | $5,123.285 | $5,131.838 | +$6.933 | +0.1353% | Green | 0.1343% |
| 18:50:00 | $5,132.038 | $5,134.018 | $5,129.525 | $5,130.105 | $-1.733 | -0.0338% | Red | -0.0377% |
| 18:55:00 | $5,130.235 | $5,134.498 | $5,128.898 | $5,133.638 | +$3.533 | +0.0689% | Green | 0.0663% |
| 19:00:00 | $5,133.618 | $5,136.398 | $5,128.355 | $5,130.475 | $-3.163 | -0.0616% | Red | -0.0613% |
| 19:05:00 | $5,130.475 | $5,133.675 | $5,129.835 | $5,132.865 | +$2.390 | +0.0466% | Green | 0.0466% |
| 19:10:00 | $5,132.895 | $5,133.095 | $5,125.785 | $5,130.945 | $-1.920 | -0.0374% | Red | -0.0380% |
| 19:15:00 | $5,131.525 | $5,132.915 | $5,126.445 | $5,126.845 | $-4.100 | -0.0799% | Red | -0.0913% |
| 19:20:00 | $5,126.625 | $5,128.995 | $5,125.545 | $5,126.585 | $-0.260 | -0.0051% | Red | -0.0008% |
| 19:25:00 | $5,126.605 | $5,128.105 | $5,124.275 | $5,124.375 | $-2.210 | -0.0431% | Red | -0.0435% |
| 19:30:00 | $5,124.065 | $5,130.385 | $5,122.998 | $5,127.135 | +$2.760 | +0.0539% | Green | 0.0599% |
| 19:35:00 | $5,127.009 | $5,129.395 | $5,125.055 | $5,127.125 | $-0.010 | -0.0002% | Green | 0.0023% |
| 19:40:00 | $5,127.105 | $5,131.875 | $5,126.525 | $5,130.685 | +$3.560 | +0.0694% | Green | 0.0698% |
| 19:45:00 | $5,130.645 | $5,135.155 | $5,129.315 | $5,133.035 | +$2.350 | +0.0458% | Green | 0.0466% |
| 19:50:00 | $5,133.665 | $5,136.295 | $5,131.738 | $5,135.285 | +$2.250 | +0.0438% | Green | 0.0315% |
| 19:55:00 | $5,135.215 | $5,139.385 | $5,134.685 | $5,137.725 | +$2.440 | +0.0475% | Green | 0.0489% |
| 20:00:00 | $5,137.495 | $5,138.575 | $5,133.485 | $5,133.975 | $-3.750 | -0.0730% | Red | -0.0686% |
| 20:05:00 | $5,134.009 | $5,134.845 | $5,129.265 | $5,130.285 | $-3.690 | -0.0719% | Red | -0.0726% |
| 20:10:00 | $5,130.285 | $5,131.595 | $5,126.545 | $5,129.695 | $-0.590 | -0.0115% | Red | -0.0115% |
| 20:15:00 | $5,129.735 | $5,129.735 | $5,123.495 | $5,127.735 | $-1.960 | -0.0382% | Red | -0.0390% |
| 20:20:00 | $5,127.685 | $5,132.485 | $5,127.365 | $5,131.415 | +$3.680 | +0.0718% | Green | 0.0727% |
| 20:25:00 | $5,131.445 | $5,138.205 | $5,131.445 | $5,136.995 | +$5.580 | +0.1087% | Green | 0.1080% |
| 20:30:00 | $5,137.025 | $5,140.155 | $5,136.975 | $5,137.615 | +$0.620 | +0.0121% | Green | 0.0115% |
| 20:35:00 | $5,137.655 | $5,142.568 | $5,136.725 | $5,140.605 | +$2.990 | +0.0582% | Green | 0.0574% |
| 20:40:00 | $5,140.665 | $5,146.665 | $5,140.255 | $5,143.805 | +$3.200 | +0.0622% | Green | 0.0610% |
| 20:45:00 | $5,143.705 | $5,144.355 | $5,136.108 | $5,139.605 | $-4.200 | -0.0817% | Red | -0.0798% |
| 20:50:00 | $5,139.625 | $5,139.635 | $5,133.208 | $5,134.485 | $-5.120 | -0.0996% | Red | -0.1001% |
| 20:55:00 | $5,134.485 | $5,137.865 | $5,132.625 | $5,134.505 | +$0.020 | +0.0004% | Green | 0.0004% |
| 21:00:00 | $5,134.485 | $5,141.495 | $5,133.585 | $5,140.395 | +$5.890 | +0.1147% | Green | 0.1150% |
| 21:05:00 | $5,140.315 | $5,141.595 | $5,137.455 | $5,140.485 | +$0.090 | +0.0018% | Green | 0.0033% |
| 21:10:00 | $5,140.475 | $5,143.805 | $5,137.915 | $5,140.095 | $-0.390 | -0.0076% | Red | -0.0074% |
| 21:15:00 | $5,140.045 | $5,140.835 | $5,139.405 | $5,140.528 | +$0.433 | +0.0084% | Green | 0.0094% |
| 21:20:00 | $5,140.528 | $5,141.395 | $5,135.975 | $5,137.445 | $-3.083 | -0.0600% | Red | -0.0600% |
| 21:25:00 | $5,137.455 | $5,141.285 | $5,136.085 | $5,141.125 | +$3.680 | +0.0716% | Green | 0.0714% |
| 21:30:00 | $5,141.165 | $5,141.565 | $5,129.135 | $5,129.555 | $-11.570 | -0.2250% | Red | -0.2263% |
| 21:35:00 | $5,129.535 | $5,137.475 | $5,129.505 | $5,137.245 | +$7.690 | +0.1499% | Green | 0.1501% |
| 21:40:00 | $5,137.135 | $5,137.135 | $5,134.555 | $5,135.495 | $-1.750 | -0.0341% | Red | -0.0319% |
| 21:45:00 | $5,135.475 | $5,137.595 | $5,134.785 | $5,135.755 | +$0.260 | +0.0051% | Green | 0.0055% |
| 21:50:00 | $5,135.785 | $5,142.065 | $5,134.875 | $5,141.895 | +$6.140 | +0.1196% | Green | 0.1188% |
| 21:55:00 | $5,141.855 | $5,141.925 | $5,138.805 | $5,140.325 | $-1.570 | -0.0305% | Red | -0.0298% |
| 22:00:00 | $5,140.325 | $5,140.325 | $5,140.325 | $5,140.325 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $5,140.325 | $5,140.325 | $5,140.325 | $5,140.325 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $5,148.898 | $5,154.048 | $5,142.675 | $5,151.998 | +$11.673 | +0.2271% | Green | 0.0602% |
| 23:05:00 | $5,151.748 | $5,153.848 | $5,144.545 | $5,151.848 | $-0.150 | -0.0029% | Green | 0.0019% |
| 23:10:00 | $5,152.248 | $5,154.535 | $5,144.475 | $5,146.425 | $-5.423 | -0.1053% | Red | -0.1131% |
| 23:15:00 | $5,146.285 | $5,155.375 | $5,146.005 | $5,153.705 | +$7.280 | +0.1415% | Green | 0.1440% |
| 23:20:00 | $5,153.665 | $5,155.465 | $5,151.455 | $5,154.915 | +$1.210 | +0.0235% | Green | 0.0242% |
| 23:25:00 | $5,155.185 | $5,156.515 | $5,151.235 | $5,154.435 | $-0.480 | -0.0093% | Red | -0.0146% |
| 23:30:00 | $5,154.555 | $5,156.075 | $5,152.665 | $5,153.105 | $-1.330 | -0.0258% | Red | -0.0281% |
| 23:35:00 | $5,153.125 | $5,153.815 | $5,148.445 | $5,151.775 | $-1.330 | -0.0258% | Red | -0.0262% |
| 23:40:00 | $5,151.815 | $5,156.085 | $5,151.545 | $5,155.485 | +$3.710 | +0.0720% | Green | 0.0712% |
| 23:45:00 | $5,155.515 | $5,162.715 | $5,154.665 | $5,158.825 | +$3.340 | +0.0648% | Green | 0.0642% |
| 23:50:00 | $5,158.805 | $5,161.715 | $5,156.425 | $5,159.835 | +$1.010 | +0.0196% | Green | 0.0200% |
| 23:55:00 | $5,159.855 | $5,165.965 | $5,159.815 | $5,165.025 | +$5.190 | +0.1006% | Green | 0.1001% |