| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $5,164.995 | $5,166.115 | $5,159.105 | $5,165.135 | +$0.000 | +0.0000% | Green | 0.0027% |
| 00:05:00 | $5,164.875 | $5,168.075 | $5,163.495 | $5,167.005 | +$1.870 | +0.0362% | Green | 0.0412% |
| 00:10:00 | $5,167.035 | $5,172.475 | $5,167.035 | $5,170.845 | +$3.840 | +0.0743% | Green | 0.0737% |
| 00:15:00 | $5,171.025 | $5,177.695 | $5,170.355 | $5,177.485 | +$6.640 | +0.1284% | Green | 0.1248% |
| 00:20:00 | $5,177.545 | $5,179.930 | $5,175.625 | $5,176.805 | $-0.680 | -0.0131% | Red | -0.0143% |
| 00:25:00 | $5,176.895 | $5,177.455 | $5,171.715 | $5,173.035 | $-3.770 | -0.0728% | Red | -0.0746% |
| 00:30:00 | $5,173.075 | $5,173.148 | $5,169.748 | $5,171.615 | $-1.420 | -0.0275% | Red | -0.0282% |
| 00:35:00 | $5,171.595 | $5,171.665 | $5,168.165 | $5,169.965 | $-1.650 | -0.0319% | Red | -0.0315% |
| 00:40:00 | $5,170.005 | $5,176.635 | $5,170.005 | $5,171.265 | +$1.300 | +0.0251% | Green | 0.0244% |
| 00:45:00 | $5,171.245 | $5,176.975 | $5,165.925 | $5,176.445 | +$5.180 | +0.1002% | Green | 0.1005% |
| 00:50:00 | $5,176.475 | $5,177.085 | $5,169.995 | $5,170.055 | $-6.390 | -0.1234% | Red | -0.1242% |
| 00:55:00 | $5,170.075 | $5,172.615 | $5,166.078 | $5,172.315 | +$2.260 | +0.0437% | Green | 0.0433% |
| 01:00:00 | $5,172.615 | $5,178.015 | $5,169.555 | $5,173.825 | +$1.510 | +0.0292% | Green | 0.0234% |
| 01:05:00 | $5,173.845 | $5,181.205 | $5,173.845 | $5,180.555 | +$6.730 | +0.1301% | Green | 0.1295% |
| 01:10:00 | $5,180.515 | $5,186.025 | $5,175.805 | $5,176.125 | $-4.430 | -0.0855% | Red | -0.0848% |
| 01:15:00 | $5,176.095 | $5,182.205 | $5,175.045 | $5,179.455 | +$3.330 | +0.0643% | Green | 0.0649% |
| 01:20:00 | $5,179.425 | $5,179.425 | $5,173.265 | $5,173.685 | $-5.770 | -0.1114% | Red | -0.1109% |
| 01:25:00 | $5,173.265 | $5,178.755 | $5,172.285 | $5,177.285 | +$3.600 | +0.0696% | Green | 0.0776% |
| 01:30:00 | $5,177.345 | $5,178.845 | $5,172.465 | $5,175.755 | $-1.530 | -0.0296% | Red | -0.0307% |
| 01:35:00 | $5,175.815 | $5,175.815 | $5,169.945 | $5,174.575 | $-1.180 | -0.0228% | Red | -0.0240% |
| 01:40:00 | $5,174.605 | $5,176.975 | $5,167.185 | $5,172.495 | $-2.080 | -0.0402% | Red | -0.0408% |
| 01:45:00 | $5,172.475 | $5,176.475 | $5,169.725 | $5,175.405 | +$2.910 | +0.0563% | Green | 0.0566% |
| 01:50:00 | $5,175.425 | $5,179.925 | $5,173.495 | $5,174.045 | $-1.360 | -0.0263% | Red | -0.0267% |
| 01:55:00 | $5,173.765 | $5,174.695 | $5,169.125 | $5,172.315 | $-1.730 | -0.0334% | Red | -0.0280% |
| 02:00:00 | $5,172.089 | $5,177.945 | $5,171.295 | $5,176.665 | +$4.350 | +0.0841% | Green | 0.0884% |
| 02:05:00 | $5,176.695 | $5,181.345 | $5,172.635 | $5,174.625 | $-2.040 | -0.0394% | Red | -0.0400% |
| 02:10:00 | $5,174.445 | $5,179.085 | $5,172.355 | $5,178.575 | +$3.950 | +0.0763% | Green | 0.0798% |
| 02:15:00 | $5,178.525 | $5,182.785 | $5,176.335 | $5,181.595 | +$3.020 | +0.0583% | Green | 0.0592% |
| 02:20:00 | $5,181.455 | $5,188.045 | $5,177.825 | $5,181.285 | $-0.310 | -0.0060% | Red | -0.0033% |
| 02:25:00 | $5,181.255 | $5,185.355 | $5,180.515 | $5,183.855 | +$2.570 | +0.0496% | Green | 0.0502% |
| 02:30:00 | $5,183.805 | $5,186.895 | $5,181.045 | $5,184.125 | +$0.270 | +0.0052% | Green | 0.0062% |
| 02:35:00 | $5,183.875 | $5,184.105 | $5,176.175 | $5,179.355 | $-4.770 | -0.0920% | Red | -0.0873% |
| 02:40:00 | $5,179.395 | $5,182.525 | $5,174.175 | $5,175.075 | $-4.280 | -0.0826% | Red | -0.0835% |
| 02:45:00 | $5,175.225 | $5,181.315 | $5,173.925 | $5,180.425 | +$5.350 | +0.1034% | Green | 0.1004% |
| 02:50:00 | $5,180.475 | $5,189.665 | $5,179.668 | $5,187.165 | +$6.740 | +0.1301% | Green | 0.1290% |
| 02:55:00 | $5,187.185 | $5,192.205 | $5,186.005 | $5,191.735 | +$4.570 | +0.0881% | Green | 0.0876% |
| 03:00:00 | $5,191.705 | $5,193.405 | $5,189.395 | $5,192.405 | +$0.670 | +0.0129% | Green | 0.0135% |
| 03:05:00 | $5,192.465 | $5,194.615 | $5,187.795 | $5,187.908 | $-4.497 | -0.0866% | Red | -0.0878% |
| 03:10:00 | $5,187.908 | $5,188.665 | $5,183.718 | $5,185.605 | $-2.303 | -0.0444% | Red | -0.0444% |
| 03:15:00 | $5,185.625 | $5,190.905 | $5,184.955 | $5,187.945 | +$2.340 | +0.0451% | Green | 0.0447% |
| 03:20:00 | $5,188.005 | $5,189.315 | $5,185.388 | $5,186.895 | $-1.050 | -0.0202% | Red | -0.0214% |
| 03:25:00 | $5,186.875 | $5,187.165 | $5,184.308 | $5,184.875 | $-2.020 | -0.0389% | Red | -0.0386% |
| 03:30:00 | $5,184.905 | $5,188.195 | $5,181.245 | $5,186.905 | +$2.030 | +0.0392% | Green | 0.0386% |
| 03:35:00 | $5,186.885 | $5,190.625 | $5,184.525 | $5,187.245 | +$0.340 | +0.0066% | Green | 0.0069% |
| 03:40:00 | $5,187.285 | $5,189.365 | $5,187.265 | $5,188.205 | +$0.960 | +0.0185% | Green | 0.0177% |
| 03:45:00 | $5,188.235 | $5,190.805 | $5,183.828 | $5,183.828 | $-4.377 | -0.0844% | Red | -0.0850% |
| 03:50:00 | $5,183.828 | $5,186.025 | $5,182.745 | $5,183.105 | $-0.723 | -0.0139% | Red | -0.0139% |
| 03:55:00 | $5,183.085 | $5,184.345 | $5,177.975 | $5,179.915 | $-3.190 | -0.0615% | Red | -0.0612% |
| 04:00:00 | $5,179.935 | $5,183.425 | $5,176.565 | $5,181.975 | +$2.060 | +0.0398% | Green | 0.0394% |
| 04:05:00 | $5,181.995 | $5,185.225 | $5,181.865 | $5,183.735 | +$1.760 | +0.0340% | Green | 0.0336% |
| 04:10:00 | $5,183.775 | $5,185.418 | $5,181.795 | $5,183.365 | $-0.370 | -0.0071% | Red | -0.0079% |
| 04:15:00 | $5,183.585 | $5,186.415 | $5,180.345 | $5,182.065 | $-1.300 | -0.0251% | Red | -0.0293% |
| 04:20:00 | $5,181.975 | $5,184.695 | $5,181.705 | $5,182.775 | +$0.710 | +0.0137% | Green | 0.0154% |
| 04:25:00 | $5,182.785 | $5,183.188 | $5,174.445 | $5,178.035 | $-4.740 | -0.0915% | Red | -0.0917% |
| 04:30:00 | $5,178.145 | $5,179.995 | $5,176.975 | $5,177.315 | $-0.720 | -0.0139% | Red | -0.0160% |
| 04:35:00 | $5,177.335 | $5,178.925 | $5,176.058 | $5,176.695 | $-0.620 | -0.0120% | Red | -0.0124% |
| 04:40:00 | $5,176.755 | $5,177.265 | $5,173.445 | $5,174.185 | $-2.510 | -0.0485% | Red | -0.0497% |
| 04:45:00 | $5,174.235 | $5,175.315 | $5,168.715 | $5,169.655 | $-4.530 | -0.0876% | Red | -0.0886% |
| 04:50:00 | $5,169.685 | $5,170.365 | $5,165.995 | $5,168.155 | $-1.500 | -0.0290% | Red | -0.0296% |
| 04:55:00 | $5,168.145 | $5,172.515 | $5,166.085 | $5,171.365 | +$3.210 | +0.0621% | Green | 0.0623% |
| 05:00:00 | $5,171.445 | $5,174.715 | $5,168.995 | $5,173.615 | +$2.250 | +0.0435% | Green | 0.0419% |
| 05:05:00 | $5,173.575 | $5,175.985 | $5,173.425 | $5,175.345 | +$1.730 | +0.0334% | Green | 0.0342% |
| 05:10:00 | $5,175.375 | $5,176.555 | $5,173.385 | $5,175.265 | $-0.080 | -0.0015% | Red | -0.0021% |
| 05:15:00 | $5,175.285 | $5,176.505 | $5,170.315 | $5,170.725 | $-4.540 | -0.0877% | Red | -0.0882% |
| 05:20:00 | $5,170.705 | $5,172.585 | $5,169.705 | $5,172.215 | +$1.490 | +0.0288% | Green | 0.0292% |
| 05:25:00 | $5,172.245 | $5,173.855 | $5,171.875 | $5,172.075 | $-0.140 | -0.0027% | Red | -0.0033% |
| 05:30:00 | $5,172.135 | $5,174.335 | $5,164.205 | $5,167.385 | $-4.690 | -0.0907% | Red | -0.0919% |
| 05:35:00 | $5,167.295 | $5,170.605 | $5,161.645 | $5,164.325 | $-3.060 | -0.0592% | Red | -0.0575% |
| 05:40:00 | $5,164.485 | $5,167.915 | $5,163.855 | $5,166.145 | +$1.820 | +0.0352% | Green | 0.0321% |
| 05:45:00 | $5,166.115 | $5,169.215 | $5,161.735 | $5,165.865 | $-0.280 | -0.0054% | Red | -0.0048% |
| 05:50:00 | $5,165.835 | $5,165.835 | $5,155.645 | $5,157.775 | $-8.090 | -0.1566% | Red | -0.1563% |
| 05:55:00 | $5,158.055 | $5,159.895 | $5,147.985 | $5,148.325 | $-9.450 | -0.1832% | Red | -0.1890% |
| 06:00:00 | $5,148.685 | $5,155.065 | $5,144.995 | $5,154.465 | +$6.140 | +0.1193% | Green | 0.1121% |
| 06:05:00 | $5,154.415 | $5,155.155 | $5,132.955 | $5,139.435 | $-15.030 | -0.2916% | Red | -0.2915% |
| 06:10:00 | $5,139.455 | $5,139.455 | $5,119.995 | $5,132.335 | $-7.100 | -0.1381% | Red | -0.1387% |
| 06:15:00 | $5,132.315 | $5,136.215 | $5,124.225 | $5,135.065 | +$2.730 | +0.0532% | Green | 0.0536% |
| 06:20:00 | $5,135.095 | $5,142.665 | $5,133.045 | $5,141.785 | +$6.720 | +0.1309% | Green | 0.1301% |
| 06:25:00 | $5,141.805 | $5,143.635 | $5,139.535 | $5,142.655 | +$0.870 | +0.0169% | Green | 0.0165% |
| 06:30:00 | $5,142.625 | $5,148.005 | $5,139.655 | $5,147.225 | +$4.570 | +0.0889% | Green | 0.0894% |
| 06:35:00 | $5,147.105 | $5,153.375 | $5,142.045 | $5,151.095 | +$3.870 | +0.0752% | Green | 0.0775% |
| 06:40:00 | $5,151.125 | $5,156.355 | $5,146.545 | $5,150.515 | $-0.580 | -0.0113% | Red | -0.0118% |
| 06:45:00 | $5,150.725 | $5,158.675 | $5,148.705 | $5,158.615 | +$8.100 | +0.1573% | Green | 0.1529% |
| 06:50:00 | $5,158.685 | $5,160.205 | $5,155.625 | $5,156.055 | $-2.560 | -0.0496% | Red | -0.0510% |
| 06:55:00 | $5,156.075 | $5,168.465 | $5,156.075 | $5,167.345 | +$11.290 | +0.2190% | Green | 0.2181% |
| 07:00:00 | $5,167.375 | $5,172.475 | $5,164.515 | $5,170.325 | +$2.980 | +0.0577% | Green | 0.0571% |
| 07:05:00 | $5,170.015 | $5,172.415 | $5,162.595 | $5,164.645 | $-5.680 | -0.1099% | Red | -0.1040% |
| 07:10:00 | $5,164.485 | $5,167.545 | $5,161.185 | $5,161.695 | $-2.950 | -0.0571% | Red | -0.0541% |
| 07:15:00 | $5,161.715 | $5,167.675 | $5,159.665 | $5,164.985 | +$3.290 | +0.0637% | Green | 0.0633% |
| 07:20:00 | $5,164.905 | $5,166.575 | $5,162.248 | $5,164.948 | $-0.037 | -0.0007% | Green | 0.0008% |
| 07:25:00 | $5,164.775 | $5,166.548 | $5,162.548 | $5,165.748 | +$0.800 | +0.0155% | Green | 0.0188% |
| 07:30:00 | $5,165.695 | $5,166.658 | $5,160.488 | $5,160.918 | $-4.830 | -0.0935% | Red | -0.0926% |
| 07:35:00 | $5,160.898 | $5,163.478 | $5,159.195 | $5,160.578 | $-0.340 | -0.0066% | Red | -0.0062% |
| 07:40:00 | $5,160.535 | $5,165.178 | $5,159.748 | $5,159.885 | $-0.693 | -0.0134% | Red | -0.0126% |
| 07:45:00 | $5,159.865 | $5,166.075 | $5,158.395 | $5,163.115 | +$3.230 | +0.0626% | Green | 0.0629% |
| 07:50:00 | $5,163.065 | $5,164.285 | $5,158.965 | $5,159.385 | $-3.730 | -0.0722% | Red | -0.0713% |
| 07:55:00 | $5,159.425 | $5,163.145 | $5,158.645 | $5,161.845 | +$2.460 | +0.0477% | Green | 0.0469% |
| 08:00:00 | $5,161.805 | $5,162.195 | $5,154.605 | $5,156.055 | $-5.790 | -0.1122% | Red | -0.1115% |
| 08:05:00 | $5,155.965 | $5,157.325 | $5,147.085 | $5,148.435 | $-7.620 | -0.1478% | Red | -0.1463% |
| 08:10:00 | $5,148.405 | $5,149.945 | $5,141.435 | $5,141.445 | $-6.990 | -0.1358% | Red | -0.1354% |
| 08:15:00 | $5,141.375 | $5,143.945 | $5,138.885 | $5,139.438 | $-2.007 | -0.0390% | Red | -0.0377% |
| 08:20:00 | $5,139.498 | $5,148.355 | $5,137.218 | $5,145.295 | +$5.857 | +0.1140% | Green | 0.1127% |
| 08:25:00 | $5,145.915 | $5,146.925 | $5,141.875 | $5,144.385 | $-0.910 | -0.0177% | Red | -0.0297% |
| 08:30:00 | $5,144.365 | $5,153.135 | $5,143.485 | $5,149.885 | +$5.500 | +0.1069% | Green | 0.1072% |
| 08:35:00 | $5,149.905 | $5,161.955 | $5,149.855 | $5,159.915 | +$10.030 | +0.1948% | Green | 0.1940% |
| 08:40:00 | $5,159.935 | $5,163.105 | $5,158.105 | $5,160.945 | +$1.030 | +0.0200% | Green | 0.0196% |
| 08:45:00 | $5,161.665 | $5,168.528 | $5,161.548 | $5,167.875 | +$6.930 | +0.1343% | Green | 0.1202% |
| 08:50:00 | $5,168.015 | $5,168.135 | $5,163.315 | $5,167.505 | $-0.370 | -0.0072% | Red | -0.0099% |
| 08:55:00 | $5,167.685 | $5,170.135 | $5,162.648 | $5,165.155 | $-2.350 | -0.0455% | Red | -0.0490% |
| 09:00:00 | $5,165.175 | $5,167.308 | $5,161.105 | $5,164.025 | $-1.130 | -0.0219% | Red | -0.0223% |
| 09:05:00 | $5,164.125 | $5,180.165 | $5,163.055 | $5,176.185 | +$12.160 | +0.2355% | Green | 0.2330% |
| 09:10:00 | $5,176.325 | $5,179.878 | $5,172.648 | $5,178.998 | +$2.813 | +0.0543% | Green | 0.0516% |
| 09:15:00 | $5,178.988 | $5,180.098 | $5,171.578 | $5,174.088 | $-4.910 | -0.0948% | Red | -0.0947% |
| 09:20:00 | $5,173.915 | $5,176.995 | $5,170.895 | $5,171.665 | $-2.423 | -0.0468% | Red | -0.0435% |
| 09:25:00 | $5,171.755 | $5,172.845 | $5,166.675 | $5,169.295 | $-2.370 | -0.0458% | Red | -0.0476% |
| 09:30:00 | $5,169.275 | $5,169.465 | $5,162.195 | $5,165.345 | $-3.950 | -0.0764% | Red | -0.0761% |
| 09:35:00 | $5,165.385 | $5,168.075 | $5,152.615 | $5,156.105 | $-9.240 | -0.1789% | Red | -0.1800% |
| 09:40:00 | $5,156.105 | $5,166.095 | $5,153.545 | $5,162.015 | +$5.910 | +0.1146% | Green | 0.1145% |
| 09:45:00 | $5,162.175 | $5,165.125 | $5,156.885 | $5,164.325 | +$2.310 | +0.0447% | Green | 0.0416% |
| 09:50:00 | $5,164.435 | $5,164.535 | $5,160.785 | $5,161.625 | $-2.700 | -0.0523% | Red | -0.0544% |
| 09:55:00 | $5,161.685 | $5,163.325 | $5,160.365 | $5,160.765 | $-0.860 | -0.0167% | Red | -0.0178% |
| 10:00:00 | $5,160.745 | $5,160.745 | $5,148.735 | $5,149.545 | $-11.220 | -0.2174% | Red | -0.2175% |
| 10:05:00 | $5,149.585 | $5,152.325 | $5,145.855 | $5,150.735 | +$1.190 | +0.0231% | Green | 0.0223% |
| 10:10:00 | $5,150.715 | $5,155.155 | $5,149.635 | $5,154.095 | +$3.360 | +0.0652% | Green | 0.0656% |
| 10:15:00 | $5,154.075 | $5,155.835 | $5,153.178 | $5,153.668 | $-0.427 | -0.0083% | Red | -0.0079% |
| 10:20:00 | $5,153.575 | $5,154.795 | $5,151.385 | $5,153.955 | +$0.287 | +0.0056% | Green | 0.0074% |
| 10:25:00 | $5,153.985 | $5,158.345 | $5,152.555 | $5,155.905 | +$1.950 | +0.0378% | Green | 0.0372% |
| 10:30:00 | $5,155.655 | $5,158.525 | $5,152.588 | $5,153.465 | $-2.440 | -0.0473% | Red | -0.0425% |
| 10:35:00 | $5,153.485 | $5,157.905 | $5,147.155 | $5,156.025 | +$2.560 | +0.0497% | Green | 0.0493% |
| 10:40:00 | $5,155.915 | $5,157.655 | $5,154.475 | $5,156.735 | +$0.710 | +0.0138% | Green | 0.0159% |
| 10:45:00 | $5,156.755 | $5,161.965 | $5,156.225 | $5,160.085 | +$3.350 | +0.0650% | Green | 0.0645% |
| 10:50:00 | $5,160.165 | $5,166.345 | $5,160.165 | $5,166.135 | +$6.050 | +0.1172% | Green | 0.1156% |
| 10:55:00 | $5,166.215 | $5,167.545 | $5,164.215 | $5,164.325 | $-1.810 | -0.0350% | Red | -0.0366% |
| 11:00:00 | $5,164.375 | $5,167.855 | $5,163.569 | $5,164.935 | +$0.610 | +0.0118% | Green | 0.0108% |
| 11:05:00 | $5,164.955 | $5,166.885 | $5,161.105 | $5,163.085 | $-1.850 | -0.0358% | Red | -0.0362% |
| 11:10:00 | $5,163.065 | $5,164.548 | $5,161.948 | $5,164.255 | +$1.170 | +0.0227% | Green | 0.0230% |
| 11:15:00 | $5,164.348 | $5,166.615 | $5,163.048 | $5,164.175 | $-0.080 | -0.0015% | Red | -0.0034% |
| 11:20:00 | $5,164.015 | $5,165.695 | $5,161.955 | $5,164.325 | +$0.150 | +0.0029% | Green | 0.0060% |
| 11:25:00 | $5,164.345 | $5,165.075 | $5,160.715 | $5,162.765 | $-1.560 | -0.0302% | Red | -0.0306% |
| 11:30:00 | $5,162.735 | $5,164.445 | $5,160.175 | $5,161.975 | $-0.790 | -0.0153% | Red | -0.0147% |
| 11:35:00 | $5,161.955 | $5,162.475 | $5,156.805 | $5,156.935 | $-5.040 | -0.0976% | Red | -0.0973% |
| 11:40:00 | $5,156.945 | $5,161.465 | $5,156.635 | $5,160.725 | +$3.790 | +0.0735% | Green | 0.0732% |
| 11:45:00 | $5,160.705 | $5,163.115 | $5,160.175 | $5,162.875 | +$2.150 | +0.0417% | Green | 0.0420% |
| 11:50:00 | $5,162.935 | $5,164.865 | $5,161.738 | $5,162.485 | $-0.390 | -0.0076% | Red | -0.0087% |
| 11:55:00 | $5,162.455 | $5,163.965 | $5,160.118 | $5,163.655 | +$1.170 | +0.0227% | Green | 0.0232% |
| 12:00:00 | $5,163.615 | $5,166.585 | $5,162.865 | $5,166.435 | +$2.780 | +0.0538% | Green | 0.0546% |
| 12:05:00 | $5,166.375 | $5,170.785 | $5,165.545 | $5,168.475 | +$2.040 | +0.0395% | Green | 0.0406% |
| 12:10:00 | $5,168.525 | $5,171.255 | $5,167.245 | $5,168.255 | $-0.220 | -0.0043% | Red | -0.0052% |
| 12:15:00 | $5,168.275 | $5,170.065 | $5,163.695 | $5,169.975 | +$1.720 | +0.0333% | Green | 0.0329% |
| 12:20:00 | $5,170.015 | $5,170.145 | $5,163.145 | $5,164.075 | $-5.900 | -0.1141% | Red | -0.1150% |
| 12:25:00 | $5,164.045 | $5,166.885 | $5,161.348 | $5,161.545 | $-2.530 | -0.0490% | Red | -0.0484% |
| 12:30:00 | $5,161.278 | $5,166.035 | $5,160.545 | $5,166.035 | +$4.490 | +0.0870% | Green | 0.0921% |
| 12:35:00 | $5,166.085 | $5,167.505 | $5,163.985 | $5,165.245 | $-0.790 | -0.0153% | Red | -0.0163% |
| 12:40:00 | $5,165.405 | $5,166.255 | $5,162.015 | $5,162.085 | $-3.160 | -0.0612% | Red | -0.0643% |
| 12:45:00 | $5,162.055 | $5,164.355 | $5,160.625 | $5,161.715 | $-0.370 | -0.0072% | Red | -0.0066% |
| 12:50:00 | $5,161.585 | $5,165.955 | $5,161.345 | $5,164.735 | +$3.020 | +0.0585% | Green | 0.0610% |
| 12:55:00 | $5,164.795 | $5,165.325 | $5,161.285 | $5,162.385 | $-2.350 | -0.0455% | Red | -0.0467% |
| 13:00:00 | $5,162.618 | $5,163.895 | $5,151.335 | $5,154.135 | $-8.250 | -0.1598% | Red | -0.1646% |
| 13:05:00 | $5,154.115 | $5,159.755 | $5,148.775 | $5,148.775 | $-5.360 | -0.1040% | Red | -0.1037% |
| 13:10:00 | $5,148.515 | $5,156.005 | $5,146.255 | $5,155.605 | +$6.830 | +0.1327% | Green | 0.1375% |
| 13:15:00 | $5,155.575 | $5,159.745 | $5,126.625 | $5,131.493 | $-24.112 | -0.4677% | Red | -0.4693% |
| 13:20:00 | $5,131.115 | $5,132.695 | $5,080.735 | $5,104.275 | $-27.218 | -0.5304% | Red | -0.5258% |
| 13:25:00 | $5,104.325 | $5,127.415 | $5,099.315 | $5,120.935 | +$16.660 | +0.3264% | Green | 0.3244% |
| 13:30:00 | $5,120.915 | $5,130.435 | $5,114.645 | $5,128.875 | +$7.940 | +0.1550% | Green | 0.1552% |
| 13:35:00 | $5,128.815 | $5,134.865 | $5,125.695 | $5,127.905 | $-0.970 | -0.0189% | Red | -0.0177% |
| 13:40:00 | $5,128.650 | $5,137.735 | $5,125.285 | $5,130.745 | +$2.840 | +0.0554% | Green | 0.0408% |
| 13:45:00 | $5,130.775 | $5,131.645 | $5,114.495 | $5,119.365 | $-11.380 | -0.2218% | Red | -0.2229% |
| 13:50:00 | $5,119.385 | $5,128.545 | $5,118.935 | $5,121.465 | +$2.100 | +0.0410% | Green | 0.0406% |
| 13:55:00 | $5,121.665 | $5,121.775 | $5,109.635 | $5,117.755 | $-3.710 | -0.0724% | Red | -0.0764% |
| 14:00:00 | $5,117.805 | $5,129.725 | $5,109.985 | $5,128.705 | +$10.950 | +0.2140% | Green | 0.2125% |
| 14:05:00 | $5,128.685 | $5,129.585 | $5,118.535 | $5,120.725 | $-7.980 | -0.1556% | Red | -0.1554% |
| 14:10:00 | $5,120.695 | $5,123.685 | $5,111.405 | $5,112.455 | $-8.270 | -0.1615% | Red | -0.1612% |
| 14:15:00 | $5,112.425 | $5,116.175 | $5,102.595 | $5,108.435 | $-4.020 | -0.0786% | Red | -0.0781% |
| 14:20:00 | $5,108.455 | $5,114.495 | $5,102.945 | $5,112.035 | +$3.600 | +0.0705% | Green | 0.0700% |
| 14:25:00 | $5,112.065 | $5,120.655 | $5,110.975 | $5,119.975 | +$7.940 | +0.1553% | Green | 0.1545% |
| 14:30:00 | $5,120.005 | $5,122.985 | $5,104.915 | $5,122.415 | +$2.440 | +0.0477% | Green | 0.0470% |
| 14:35:00 | $5,122.095 | $5,123.365 | $5,090.138 | $5,097.565 | $-24.850 | -0.4851% | Red | -0.4812% |
| 14:40:00 | $5,097.585 | $5,108.655 | $5,090.565 | $5,097.205 | $-0.360 | -0.0071% | Red | -0.0075% |
| 14:45:00 | $5,097.595 | $5,107.045 | $5,091.075 | $5,096.985 | $-0.220 | -0.0043% | Red | -0.0120% |
| 14:50:00 | $5,096.955 | $5,105.755 | $5,093.915 | $5,101.995 | +$5.010 | +0.0983% | Green | 0.0988% |
| 14:55:00 | $5,102.115 | $5,110.928 | $5,097.205 | $5,101.705 | $-0.290 | -0.0057% | Red | -0.0080% |
| 15:00:00 | $5,101.675 | $5,119.595 | $5,095.678 | $5,096.285 | $-5.420 | -0.1062% | Red | -0.1058% |
| 15:05:00 | $5,096.845 | $5,105.625 | $5,060.025 | $5,070.195 | $-26.090 | -0.5119% | Red | -0.5256% |
| 15:10:00 | $5,070.215 | $5,087.585 | $5,063.885 | $5,085.155 | +$14.960 | +0.2951% | Green | 0.2938% |
| 15:15:00 | $5,085.115 | $5,093.598 | $5,081.385 | $5,087.065 | +$1.910 | +0.0376% | Green | 0.0383% |
| 15:20:00 | $5,087.095 | $5,088.825 | $5,078.115 | $5,078.405 | $-8.660 | -0.1702% | Red | -0.1711% |
| 15:25:00 | $5,078.685 | $5,086.885 | $5,072.015 | $5,086.215 | +$7.810 | +0.1538% | Green | 0.1480% |
| 15:30:00 | $5,086.245 | $5,092.745 | $5,081.445 | $5,092.725 | +$6.510 | +0.1280% | Green | 0.1272% |
| 15:35:00 | $5,092.765 | $5,093.625 | $5,079.455 | $5,083.095 | $-9.630 | -0.1891% | Red | -0.1902% |
| 15:40:00 | $5,083.555 | $5,088.945 | $5,077.305 | $5,080.205 | $-2.890 | -0.0569% | Red | -0.0659% |
| 15:45:00 | $5,080.165 | $5,091.825 | $5,079.175 | $5,087.755 | +$7.550 | +0.1486% | Green | 0.1492% |
| 15:50:00 | $5,087.865 | $5,098.015 | $5,086.605 | $5,097.395 | +$9.640 | +0.1895% | Green | 0.1870% |
| 15:55:00 | $5,097.165 | $5,102.785 | $5,091.525 | $5,102.225 | +$4.830 | +0.0948% | Green | 0.0992% |
| 16:00:00 | $5,102.255 | $5,104.475 | $5,093.465 | $5,093.595 | $-8.630 | -0.1691% | Red | -0.1700% |
| 16:05:00 | $5,093.565 | $5,094.195 | $5,075.835 | $5,076.815 | $-16.780 | -0.3294% | Red | -0.3299% |
| 16:10:00 | $5,076.685 | $5,083.515 | $5,073.945 | $5,082.855 | +$6.040 | +0.1190% | Green | 0.1214% |
| 16:15:00 | $5,082.805 | $5,085.055 | $5,072.175 | $5,077.825 | $-5.030 | -0.0990% | Red | -0.0981% |
| 16:20:00 | $5,077.865 | $5,079.375 | $5,063.085 | $5,064.115 | $-13.710 | -0.2700% | Red | -0.2715% |
| 16:25:00 | $5,064.085 | $5,073.925 | $5,059.875 | $5,063.535 | $-0.580 | -0.0115% | Red | -0.0109% |
| 16:30:00 | $5,063.885 | $5,068.315 | $5,054.035 | $5,063.685 | +$0.150 | +0.0030% | Red | -0.0040% |
| 16:35:00 | $5,063.415 | $5,069.985 | $5,057.475 | $5,066.415 | +$2.730 | +0.0539% | Green | 0.0592% |
| 16:40:00 | $5,066.395 | $5,072.505 | $5,061.575 | $5,070.695 | +$4.280 | +0.0845% | Green | 0.0848% |
| 16:45:00 | $5,070.418 | $5,078.855 | $5,070.418 | $5,078.825 | +$8.130 | +0.1603% | Green | 0.1655% |
| 16:50:00 | $5,078.795 | $5,081.005 | $5,069.975 | $5,078.275 | $-0.550 | -0.0108% | Red | -0.0102% |
| 16:55:00 | $5,078.045 | $5,080.275 | $5,073.175 | $5,077.405 | $-0.870 | -0.0171% | Red | -0.0126% |
| 17:00:00 | $5,077.435 | $5,086.205 | $5,073.795 | $5,086.005 | +$8.600 | +0.1694% | Green | 0.1685% |
| 17:05:00 | $5,085.965 | $5,088.295 | $5,081.485 | $5,086.675 | +$0.670 | +0.0132% | Green | 0.0140% |
| 17:10:00 | $5,086.285 | $5,089.275 | $5,082.415 | $5,086.115 | $-0.560 | -0.0110% | Red | -0.0033% |
| 17:15:00 | $5,085.745 | $5,088.605 | $5,081.728 | $5,084.418 | $-1.697 | -0.0334% | Red | -0.0261% |
| 17:20:00 | $5,084.285 | $5,086.025 | $5,079.245 | $5,083.785 | $-0.633 | -0.0124% | Red | -0.0098% |
| 17:25:00 | $5,083.595 | $5,086.045 | $5,074.528 | $5,074.715 | $-9.070 | -0.1784% | Red | -0.1750% |
| 17:30:00 | $5,074.675 | $5,076.975 | $5,066.525 | $5,068.915 | $-5.800 | -0.1143% | Red | -0.1136% |
| 17:35:00 | $5,068.945 | $5,068.945 | $5,054.665 | $5,067.215 | $-1.700 | -0.0335% | Red | -0.0341% |
| 17:40:00 | $5,067.155 | $5,070.185 | $5,058.125 | $5,063.285 | $-3.930 | -0.0776% | Red | -0.0764% |
| 17:45:00 | $5,063.295 | $5,068.895 | $5,060.028 | $5,066.455 | +$3.170 | +0.0626% | Green | 0.0624% |
| 17:50:00 | $5,066.405 | $5,068.135 | $5,058.145 | $5,058.805 | $-7.650 | -0.1510% | Red | -0.1502% |
| 17:55:00 | $5,058.835 | $5,065.215 | $5,055.405 | $5,062.575 | +$3.770 | +0.0745% | Green | 0.0739% |
| 18:00:00 | $5,062.595 | $5,065.425 | $5,050.638 | $5,065.425 | +$2.850 | +0.0563% | Green | 0.0559% |
| 18:05:00 | $5,065.365 | $5,071.555 | $5,062.998 | $5,068.575 | +$3.150 | +0.0622% | Green | 0.0633% |
| 18:10:00 | $5,068.445 | $5,073.258 | $5,068.035 | $5,071.575 | +$3.000 | +0.0592% | Green | 0.0617% |
| 18:15:00 | $5,071.505 | $5,075.635 | $5,069.935 | $5,070.815 | $-0.760 | -0.0150% | Red | -0.0136% |
| 18:20:00 | $5,070.865 | $5,075.705 | $5,063.995 | $5,065.775 | $-5.040 | -0.0994% | Red | -0.1005% |
| 18:25:00 | $5,065.995 | $5,071.905 | $5,061.185 | $5,071.035 | +$5.260 | +0.1038% | Green | 0.0994% |
| 18:30:00 | $5,071.005 | $5,079.018 | $5,070.275 | $5,074.145 | +$3.110 | +0.0613% | Green | 0.0619% |
| 18:35:00 | $5,074.498 | $5,081.248 | $5,070.805 | $5,080.415 | +$6.270 | +0.1236% | Green | 0.1165% |
| 18:40:00 | $5,080.578 | $5,085.245 | $5,079.735 | $5,082.845 | +$2.430 | +0.0478% | Green | 0.0446% |
| 18:45:00 | $5,082.885 | $5,083.405 | $5,076.865 | $5,078.815 | $-4.030 | -0.0793% | Red | -0.0801% |
| 18:50:00 | $5,078.795 | $5,078.795 | $5,066.875 | $5,072.395 | $-6.420 | -0.1264% | Red | -0.1262% |
| 18:55:00 | $5,072.425 | $5,073.955 | $5,067.445 | $5,069.185 | $-3.210 | -0.0633% | Red | -0.0639% |
| 19:00:00 | $5,069.075 | $5,078.705 | $5,067.305 | $5,078.235 | +$9.050 | +0.1785% | Green | 0.1804% |
| 19:05:00 | $5,078.235 | $5,080.995 | $5,074.895 | $5,076.205 | $-2.030 | -0.0400% | Red | -0.0400% |
| 19:10:00 | $5,076.185 | $5,077.095 | $5,072.695 | $5,073.195 | $-3.010 | -0.0593% | Red | -0.0589% |
| 19:15:00 | $5,073.175 | $5,073.175 | $5,061.855 | $5,069.945 | $-3.250 | -0.0641% | Red | -0.0637% |
| 19:20:00 | $5,069.925 | $5,072.015 | $5,063.425 | $5,069.735 | $-0.210 | -0.0041% | Red | -0.0037% |
| 19:25:00 | $5,069.695 | $5,070.545 | $5,063.015 | $5,066.585 | $-3.150 | -0.0621% | Red | -0.0614% |
| 19:30:00 | $5,066.555 | $5,066.715 | $5,057.555 | $5,060.395 | $-6.190 | -0.1222% | Red | -0.1217% |
| 19:35:00 | $5,060.415 | $5,063.345 | $5,055.235 | $5,060.188 | $-0.207 | -0.0041% | Red | -0.0045% |
| 19:40:00 | $5,060.308 | $5,066.865 | $5,059.798 | $5,065.255 | +$5.067 | +0.1001% | Green | 0.0977% |
| 19:45:00 | $5,065.285 | $5,069.575 | $5,063.195 | $5,067.005 | +$1.750 | +0.0345% | Green | 0.0339% |
| 19:50:00 | $5,067.175 | $5,070.155 | $5,063.435 | $5,065.545 | $-1.460 | -0.0288% | Red | -0.0322% |
| 19:55:00 | $5,065.445 | $5,067.725 | $5,061.905 | $5,065.895 | +$0.350 | +0.0069% | Green | 0.0089% |
| 20:00:00 | $5,065.805 | $5,069.305 | $5,063.495 | $5,067.795 | +$1.900 | +0.0375% | Green | 0.0393% |
| 20:05:00 | $5,067.645 | $5,070.425 | $5,061.485 | $5,066.925 | $-0.870 | -0.0172% | Red | -0.0142% |
| 20:10:00 | $5,066.955 | $5,079.515 | $5,066.505 | $5,078.715 | +$11.790 | +0.2327% | Green | 0.2316% |
| 20:15:00 | $5,078.745 | $5,094.545 | $5,078.705 | $5,090.515 | +$11.800 | +0.2323% | Green | 0.2312% |
| 20:20:00 | $5,090.485 | $5,092.155 | $5,077.845 | $5,080.345 | $-10.170 | -0.1998% | Red | -0.1996% |
| 20:25:00 | $5,080.415 | $5,086.225 | $5,075.815 | $5,080.255 | $-0.090 | -0.0018% | Red | -0.0031% |
| 20:30:00 | $5,080.275 | $5,082.255 | $5,075.415 | $5,076.325 | $-3.930 | -0.0774% | Red | -0.0778% |
| 20:35:00 | $5,076.355 | $5,081.315 | $5,073.955 | $5,078.285 | +$1.960 | +0.0386% | Green | 0.0380% |
| 20:40:00 | $5,078.305 | $5,081.775 | $5,075.505 | $5,080.305 | +$2.020 | +0.0398% | Green | 0.0394% |
| 20:45:00 | $5,080.355 | $5,081.445 | $5,072.645 | $5,079.185 | $-1.120 | -0.0220% | Red | -0.0230% |
| 20:50:00 | $5,079.248 | $5,081.205 | $5,073.648 | $5,076.605 | $-2.580 | -0.0508% | Red | -0.0521% |
| 20:55:00 | $5,076.775 | $5,081.035 | $5,075.168 | $5,076.405 | $-0.200 | -0.0039% | Red | -0.0073% |
| 21:00:00 | $5,076.495 | $5,080.505 | $5,075.448 | $5,079.198 | +$2.793 | +0.0550% | Green | 0.0532% |
| 21:05:00 | $5,079.198 | $5,083.818 | $5,077.265 | $5,077.965 | $-1.233 | -0.0243% | Red | -0.0243% |
| 21:10:00 | $5,077.965 | $5,078.255 | $5,071.945 | $5,076.205 | $-1.760 | -0.0347% | Red | -0.0347% |
| 21:15:00 | $5,076.175 | $5,079.845 | $5,075.305 | $5,077.535 | +$1.330 | +0.0262% | Green | 0.0268% |
| 21:20:00 | $5,077.575 | $5,079.695 | $5,077.535 | $5,079.635 | +$2.100 | +0.0414% | Green | 0.0406% |
| 21:25:00 | $5,079.695 | $5,081.385 | $5,077.645 | $5,080.595 | +$0.960 | +0.0189% | Green | 0.0177% |
| 21:30:00 | $5,080.515 | $5,082.375 | $5,078.625 | $5,082.055 | +$1.460 | +0.0287% | Green | 0.0303% |
| 21:35:00 | $5,081.825 | $5,081.825 | $5,072.705 | $5,076.315 | $-5.740 | -0.1129% | Red | -0.1085% |
| 21:40:00 | $5,076.285 | $5,076.285 | $5,072.415 | $5,075.315 | $-1.000 | -0.0197% | Red | -0.0191% |
| 21:45:00 | $5,075.135 | $5,077.865 | $5,073.895 | $5,077.245 | +$1.930 | +0.0380% | Green | 0.0416% |
| 21:50:00 | $5,077.495 | $5,084.765 | $5,076.548 | $5,084.535 | +$7.290 | +0.1436% | Green | 0.1385% |
| 21:55:00 | $5,084.685 | $5,084.755 | $5,080.185 | $5,083.175 | $-1.360 | -0.0267% | Red | -0.0297% |
| 22:00:00 | $5,083.175 | $5,083.175 | $5,083.175 | $5,083.175 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $5,083.175 | $5,083.175 | $5,083.175 | $5,083.175 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $5,079.318 | $5,089.798 | $5,079.318 | $5,089.098 | +$5.923 | +0.1165% | Green | 0.1922% |
| 23:05:00 | $5,086.165 | $5,090.298 | $5,080.145 | $5,084.698 | $-4.400 | -0.0865% | Red | -0.0289% |
| 23:10:00 | $5,085.198 | $5,088.495 | $5,081.915 | $5,085.935 | +$1.237 | +0.0243% | Green | 0.0145% |
| 23:15:00 | $5,085.965 | $5,096.415 | $5,082.768 | $5,095.475 | +$9.540 | +0.1876% | Green | 0.1866% |
| 23:20:00 | $5,095.465 | $5,096.105 | $5,091.875 | $5,092.195 | $-3.280 | -0.0644% | Red | -0.0642% |
| 23:25:00 | $5,092.165 | $5,095.595 | $5,089.535 | $5,091.055 | $-1.140 | -0.0224% | Red | -0.0218% |
| 23:30:00 | $5,091.025 | $5,092.295 | $5,087.115 | $5,087.805 | $-3.250 | -0.0638% | Red | -0.0633% |
| 23:35:00 | $5,087.785 | $5,095.795 | $5,087.595 | $5,095.685 | +$7.880 | +0.1549% | Green | 0.1550% |
| 23:40:00 | $5,095.655 | $5,101.705 | $5,095.015 | $5,100.755 | +$5.070 | +0.0995% | Green | 0.1000% |
| 23:45:00 | $5,100.705 | $5,100.705 | $5,095.745 | $5,098.845 | $-1.910 | -0.0374% | Red | -0.0365% |
| 23:50:00 | $5,098.785 | $5,099.325 | $5,085.025 | $5,089.275 | $-9.570 | -0.1877% | Red | -0.1869% |
| 23:55:00 | $5,089.295 | $5,091.625 | $5,084.245 | $5,085.885 | $-3.390 | -0.0666% | Red | -0.0670% |