| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $5,085.835 | $5,086.435 | $5,073.875 | $5,083.905 | +$0.000 | +0.0000% | Red | -0.0380% |
| 00:05:00 | $5,083.925 | $5,091.245 | $5,082.805 | $5,090.305 | +$6.400 | +0.1259% | Green | 0.1253% |
| 00:10:00 | $5,090.285 | $5,090.665 | $5,083.285 | $5,084.845 | $-5.460 | -0.1073% | Red | -0.1070% |
| 00:15:00 | $5,084.825 | $5,090.225 | $5,078.055 | $5,090.225 | +$5.380 | +0.1058% | Green | 0.1061% |
| 00:20:00 | $5,090.225 | $5,091.685 | $5,086.925 | $5,087.435 | $-2.790 | -0.0548% | Red | -0.0548% |
| 00:25:00 | $5,087.475 | $5,092.055 | $5,085.955 | $5,090.455 | +$3.020 | +0.0594% | Green | 0.0585% |
| 00:30:00 | $5,090.475 | $5,091.985 | $5,087.465 | $5,087.825 | $-2.630 | -0.0517% | Red | -0.0521% |
| 00:35:00 | $5,087.855 | $5,088.225 | $5,083.225 | $5,083.285 | $-4.540 | -0.0892% | Red | -0.0899% |
| 00:40:00 | $5,083.255 | $5,083.875 | $5,074.795 | $5,083.425 | +$0.140 | +0.0028% | Green | 0.0033% |
| 00:45:00 | $5,083.405 | $5,088.065 | $5,079.395 | $5,079.995 | $-3.430 | -0.0675% | Red | -0.0671% |
| 00:50:00 | $5,079.975 | $5,089.645 | $5,076.575 | $5,089.355 | +$9.360 | +0.1843% | Green | 0.1843% |
| 00:55:00 | $5,089.355 | $5,089.395 | $5,081.805 | $5,084.365 | $-4.990 | -0.0980% | Red | -0.0981% |
| 01:00:00 | $5,083.678 | $5,084.755 | $5,066.215 | $5,075.325 | $-9.040 | -0.1778% | Red | -0.1646% |
| 01:05:00 | $5,075.185 | $5,081.845 | $5,074.455 | $5,079.035 | +$3.710 | +0.0731% | Green | 0.0758% |
| 01:10:00 | $5,079.055 | $5,086.045 | $5,072.695 | $5,076.908 | $-2.127 | -0.0419% | Red | -0.0423% |
| 01:15:00 | $5,076.908 | $5,085.025 | $5,075.105 | $5,084.645 | +$7.737 | +0.1524% | Green | 0.1522% |
| 01:20:00 | $5,084.685 | $5,088.865 | $5,079.135 | $5,080.125 | $-4.520 | -0.0889% | Red | -0.0898% |
| 01:25:00 | $5,080.105 | $5,088.475 | $5,079.478 | $5,085.545 | +$5.420 | +0.1067% | Green | 0.1070% |
| 01:30:00 | $5,085.665 | $5,099.595 | $5,085.389 | $5,098.895 | +$13.350 | +0.2625% | Green | 0.2595% |
| 01:35:00 | $5,098.875 | $5,109.185 | $5,097.355 | $5,108.385 | +$9.490 | +0.1861% | Green | 0.1862% |
| 01:40:00 | $5,108.515 | $5,120.065 | $5,108.175 | $5,118.155 | +$9.770 | +0.1913% | Green | 0.1883% |
| 01:45:00 | $5,118.115 | $5,121.205 | $5,117.365 | $5,120.995 | +$2.840 | +0.0555% | Green | 0.0562% |
| 01:50:00 | $5,121.025 | $5,141.065 | $5,121.025 | $5,139.715 | +$18.720 | +0.3656% | Green | 0.3636% |
| 01:55:00 | $5,139.685 | $5,143.665 | $5,133.985 | $5,134.425 | $-5.290 | -0.1029% | Red | -0.1024% |
| 02:00:00 | $5,134.315 | $5,138.115 | $5,128.795 | $5,130.695 | $-3.730 | -0.0726% | Red | -0.0706% |
| 02:05:00 | $5,130.545 | $5,132.975 | $5,126.045 | $5,129.448 | $-1.247 | -0.0243% | Red | -0.0214% |
| 02:10:00 | $5,129.538 | $5,134.915 | $5,125.135 | $5,130.205 | +$0.757 | +0.0148% | Green | 0.0130% |
| 02:15:00 | $5,130.255 | $5,134.225 | $5,127.595 | $5,129.495 | $-0.710 | -0.0138% | Red | -0.0148% |
| 02:20:00 | $5,129.465 | $5,132.445 | $5,127.658 | $5,129.125 | $-0.370 | -0.0072% | Red | -0.0066% |
| 02:25:00 | $5,129.145 | $5,132.485 | $5,127.775 | $5,129.135 | +$0.010 | +0.0002% | Red | -0.0002% |
| 02:30:00 | $5,129.135 | $5,131.785 | $5,125.725 | $5,126.845 | $-2.290 | -0.0446% | Red | -0.0447% |
| 02:35:00 | $5,126.775 | $5,130.245 | $5,124.975 | $5,127.905 | +$1.060 | +0.0207% | Green | 0.0220% |
| 02:40:00 | $5,127.965 | $5,128.115 | $5,121.895 | $5,124.145 | $-3.760 | -0.0733% | Red | -0.0745% |
| 02:45:00 | $5,124.105 | $5,128.985 | $5,122.915 | $5,123.875 | $-0.270 | -0.0053% | Red | -0.0045% |
| 02:50:00 | $5,123.895 | $5,128.545 | $5,122.655 | $5,124.505 | +$0.630 | +0.0123% | Green | 0.0119% |
| 02:55:00 | $5,124.555 | $5,127.235 | $5,123.515 | $5,125.985 | +$1.480 | +0.0289% | Green | 0.0279% |
| 03:00:00 | $5,125.945 | $5,130.395 | $5,124.085 | $5,129.475 | +$3.490 | +0.0681% | Green | 0.0688% |
| 03:05:00 | $5,129.505 | $5,132.815 | $5,126.125 | $5,130.775 | +$1.300 | +0.0253% | Green | 0.0248% |
| 03:10:00 | $5,130.755 | $5,134.705 | $5,129.545 | $5,132.785 | +$2.010 | +0.0392% | Green | 0.0396% |
| 03:15:00 | $5,132.765 | $5,138.825 | $5,130.765 | $5,138.445 | +$5.660 | +0.1103% | Green | 0.1105% |
| 03:20:00 | $5,138.425 | $5,140.995 | $5,134.345 | $5,140.275 | +$1.830 | +0.0356% | Green | 0.0360% |
| 03:25:00 | $5,140.055 | $5,141.048 | $5,134.245 | $5,136.305 | $-3.970 | -0.0772% | Red | -0.0730% |
| 03:30:00 | $5,136.225 | $5,137.835 | $5,131.798 | $5,132.415 | $-3.890 | -0.0757% | Red | -0.0742% |
| 03:35:00 | $5,132.398 | $5,135.875 | $5,129.298 | $5,129.405 | $-3.010 | -0.0586% | Red | -0.0584% |
| 03:40:00 | $5,129.415 | $5,132.315 | $5,128.798 | $5,132.165 | +$2.760 | +0.0538% | Green | 0.0536% |
| 03:45:00 | $5,132.105 | $5,134.265 | $5,129.945 | $5,133.475 | +$1.310 | +0.0255% | Green | 0.0267% |
| 03:50:00 | $5,133.485 | $5,133.528 | $5,130.765 | $5,130.935 | $-2.540 | -0.0495% | Red | -0.0497% |
| 03:55:00 | $5,130.905 | $5,131.995 | $5,129.515 | $5,130.705 | $-0.230 | -0.0045% | Red | -0.0039% |
| 04:00:00 | $5,130.745 | $5,134.555 | $5,130.195 | $5,133.845 | +$3.140 | +0.0612% | Green | 0.0604% |
| 04:05:00 | $5,133.888 | $5,135.268 | $5,131.065 | $5,133.938 | +$0.093 | +0.0018% | Green | 0.0010% |
| 04:10:00 | $5,134.028 | $5,135.755 | $5,132.558 | $5,134.845 | +$0.907 | +0.0177% | Green | 0.0159% |
| 04:15:00 | $5,134.978 | $5,136.095 | $5,132.545 | $5,132.985 | $-1.860 | -0.0362% | Red | -0.0388% |
| 04:20:00 | $5,132.965 | $5,133.195 | $5,130.348 | $5,130.348 | $-2.637 | -0.0514% | Red | -0.0510% |
| 04:25:00 | $5,130.348 | $5,130.348 | $5,127.285 | $5,129.315 | $-1.033 | -0.0201% | Red | -0.0201% |
| 04:30:00 | $5,129.345 | $5,133.245 | $5,129.278 | $5,129.348 | +$0.033 | +0.0006% | Green | 0.0001% |
| 04:35:00 | $5,129.348 | $5,130.695 | $5,127.865 | $5,130.045 | +$0.697 | +0.0136% | Green | 0.0136% |
| 04:40:00 | $5,130.175 | $5,132.855 | $5,129.575 | $5,132.315 | +$2.270 | +0.0442% | Green | 0.0417% |
| 04:45:00 | $5,132.375 | $5,133.615 | $5,130.725 | $5,133.335 | +$1.020 | +0.0199% | Green | 0.0187% |
| 04:50:00 | $5,133.995 | $5,135.645 | $5,132.835 | $5,132.835 | $-0.500 | -0.0097% | Red | -0.0226% |
| 04:55:00 | $5,132.875 | $5,133.025 | $5,125.898 | $5,127.295 | $-5.540 | -0.1079% | Red | -0.1088% |
| 05:00:00 | $5,127.185 | $5,129.735 | $5,123.405 | $5,128.435 | +$1.140 | +0.0222% | Green | 0.0244% |
| 05:05:00 | $5,128.455 | $5,129.615 | $5,122.665 | $5,122.665 | $-5.770 | -0.1125% | Red | -0.1130% |
| 05:10:00 | $5,122.635 | $5,127.715 | $5,122.635 | $5,126.475 | +$3.810 | +0.0744% | Green | 0.0749% |
| 05:15:00 | $5,125.965 | $5,128.965 | $5,125.555 | $5,128.335 | +$1.860 | +0.0363% | Green | 0.0462% |
| 05:20:00 | $5,128.305 | $5,128.565 | $5,122.545 | $5,127.655 | $-0.680 | -0.0133% | Red | -0.0127% |
| 05:25:00 | $5,127.655 | $5,129.975 | $5,125.735 | $5,129.635 | +$1.980 | +0.0386% | Green | 0.0386% |
| 05:30:00 | $5,129.655 | $5,129.955 | $5,121.385 | $5,124.595 | $-5.040 | -0.0983% | Red | -0.0987% |
| 05:35:00 | $5,124.425 | $5,127.565 | $5,118.855 | $5,121.355 | $-3.240 | -0.0632% | Red | -0.0599% |
| 05:40:00 | $5,121.355 | $5,122.735 | $5,118.795 | $5,120.875 | $-0.480 | -0.0094% | Red | -0.0094% |
| 05:45:00 | $5,120.905 | $5,123.215 | $5,114.855 | $5,115.725 | $-5.150 | -0.1006% | Red | -0.1013% |
| 05:50:00 | $5,115.745 | $5,120.495 | $5,113.975 | $5,118.095 | +$2.370 | +0.0463% | Green | 0.0459% |
| 05:55:00 | $5,118.055 | $5,120.065 | $5,114.545 | $5,117.085 | $-1.010 | -0.0197% | Red | -0.0190% |
| 06:00:00 | $5,117.195 | $5,117.195 | $5,108.798 | $5,113.475 | $-3.610 | -0.0705% | Red | -0.0727% |
| 06:05:00 | $5,113.445 | $5,121.195 | $5,112.985 | $5,116.955 | +$3.480 | +0.0681% | Green | 0.0686% |
| 06:10:00 | $5,116.845 | $5,117.595 | $5,111.925 | $5,116.035 | $-0.920 | -0.0180% | Red | -0.0158% |
| 06:15:00 | $5,115.945 | $5,119.205 | $5,114.145 | $5,118.465 | +$2.430 | +0.0475% | Green | 0.0492% |
| 06:20:00 | $5,118.505 | $5,122.505 | $5,118.085 | $5,122.375 | +$3.910 | +0.0764% | Green | 0.0756% |
| 06:25:00 | $5,122.345 | $5,122.695 | $5,118.245 | $5,119.925 | $-2.450 | -0.0478% | Red | -0.0473% |
| 06:30:00 | $5,119.885 | $5,121.665 | $5,117.725 | $5,118.265 | $-1.660 | -0.0324% | Red | -0.0317% |
| 06:35:00 | $5,118.385 | $5,121.535 | $5,116.145 | $5,118.175 | $-0.090 | -0.0018% | Red | -0.0041% |
| 06:40:00 | $5,118.418 | $5,122.675 | $5,117.718 | $5,120.905 | +$2.730 | +0.0533% | Green | 0.0486% |
| 06:45:00 | $5,120.945 | $5,120.975 | $5,117.765 | $5,118.815 | $-2.090 | -0.0408% | Red | -0.0416% |
| 06:50:00 | $5,118.335 | $5,122.235 | $5,116.058 | $5,119.995 | +$1.180 | +0.0231% | Green | 0.0324% |
| 06:55:00 | $5,120.098 | $5,120.395 | $5,114.755 | $5,115.395 | $-4.600 | -0.0898% | Red | -0.0919% |
| 07:00:00 | $5,115.425 | $5,117.395 | $5,111.735 | $5,111.895 | $-3.500 | -0.0684% | Red | -0.0691% |
| 07:05:00 | $5,111.925 | $5,111.945 | $5,105.495 | $5,108.165 | $-3.730 | -0.0730% | Red | -0.0736% |
| 07:10:00 | $5,108.425 | $5,112.995 | $5,107.125 | $5,111.155 | +$2.990 | +0.0585% | Green | 0.0534% |
| 07:15:00 | $5,111.155 | $5,114.605 | $5,110.715 | $5,114.175 | +$3.020 | +0.0591% | Green | 0.0591% |
| 07:20:00 | $5,114.155 | $5,117.215 | $5,111.575 | $5,114.715 | +$0.540 | +0.0106% | Green | 0.0109% |
| 07:25:00 | $5,114.685 | $5,119.555 | $5,112.115 | $5,114.345 | $-0.370 | -0.0072% | Red | -0.0066% |
| 07:30:00 | $5,114.208 | $5,114.505 | $5,107.385 | $5,113.555 | $-0.790 | -0.0154% | Red | -0.0128% |
| 07:35:00 | $5,113.915 | $5,113.955 | $5,110.385 | $5,112.175 | $-1.380 | -0.0270% | Red | -0.0340% |
| 07:40:00 | $5,112.155 | $5,116.215 | $5,111.985 | $5,114.045 | +$1.870 | +0.0366% | Green | 0.0370% |
| 07:45:00 | $5,114.015 | $5,116.695 | $5,112.365 | $5,116.195 | +$2.150 | +0.0420% | Green | 0.0426% |
| 07:50:00 | $5,116.175 | $5,118.565 | $5,115.435 | $5,117.295 | +$1.100 | +0.0215% | Green | 0.0219% |
| 07:55:00 | $5,117.265 | $5,120.605 | $5,116.925 | $5,119.435 | +$2.140 | +0.0418% | Green | 0.0424% |
| 08:00:00 | $5,119.455 | $5,121.585 | $5,114.895 | $5,118.085 | $-1.350 | -0.0264% | Red | -0.0268% |
| 08:05:00 | $5,118.045 | $5,122.765 | $5,115.375 | $5,116.295 | $-1.790 | -0.0350% | Red | -0.0342% |
| 08:10:00 | $5,116.225 | $5,116.835 | $5,110.545 | $5,115.165 | $-1.130 | -0.0221% | Red | -0.0207% |
| 08:15:00 | $5,115.105 | $5,117.325 | $5,112.025 | $5,114.778 | $-0.387 | -0.0076% | Red | -0.0064% |
| 08:20:00 | $5,114.778 | $5,114.858 | $5,105.795 | $5,109.915 | $-4.863 | -0.0951% | Red | -0.0952% |
| 08:25:00 | $5,109.885 | $5,109.885 | $5,098.925 | $5,100.185 | $-9.730 | -0.1904% | Red | -0.1902% |
| 08:30:00 | $5,100.155 | $5,105.835 | $5,095.985 | $5,105.595 | +$5.410 | +0.1061% | Green | 0.1066% |
| 08:35:00 | $5,105.665 | $5,108.135 | $5,103.225 | $5,107.915 | +$2.320 | +0.0454% | Green | 0.0440% |
| 08:40:00 | $5,107.895 | $5,108.335 | $5,105.145 | $5,107.285 | $-0.630 | -0.0123% | Red | -0.0119% |
| 08:45:00 | $5,107.305 | $5,113.235 | $5,106.605 | $5,108.575 | +$1.290 | +0.0253% | Green | 0.0249% |
| 08:50:00 | $5,108.285 | $5,111.625 | $5,108.285 | $5,111.345 | +$2.770 | +0.0542% | Green | 0.0599% |
| 08:55:00 | $5,111.315 | $5,111.625 | $5,107.335 | $5,108.525 | $-2.820 | -0.0552% | Red | -0.0546% |
| 09:00:00 | $5,108.048 | $5,109.068 | $5,101.725 | $5,102.425 | $-6.100 | -0.1194% | Red | -0.1102% |
| 09:05:00 | $5,102.285 | $5,106.125 | $5,097.415 | $5,099.635 | $-2.790 | -0.0547% | Red | -0.0520% |
| 09:10:00 | $5,099.585 | $5,101.785 | $5,094.255 | $5,095.525 | $-4.110 | -0.0806% | Red | -0.0797% |
| 09:15:00 | $5,095.545 | $5,101.655 | $5,093.805 | $5,101.145 | +$5.620 | +0.1103% | Green | 0.1098% |
| 09:20:00 | $5,101.165 | $5,102.275 | $5,091.555 | $5,095.425 | $-5.720 | -0.1121% | Red | -0.1127% |
| 09:25:00 | $5,095.405 | $5,099.525 | $5,094.905 | $5,098.655 | +$3.230 | +0.0634% | Green | 0.0637% |
| 09:30:00 | $5,098.615 | $5,103.535 | $5,097.005 | $5,100.565 | +$1.910 | +0.0375% | Green | 0.0382% |
| 09:35:00 | $5,100.885 | $5,101.515 | $5,087.495 | $5,090.975 | $-9.590 | -0.1880% | Red | -0.1947% |
| 09:40:00 | $5,091.105 | $5,097.165 | $5,090.828 | $5,095.875 | +$4.900 | +0.0962% | Green | 0.0936% |
| 09:45:00 | $5,095.905 | $5,097.045 | $5,087.518 | $5,090.895 | $-4.980 | -0.0977% | Red | -0.0984% |
| 09:50:00 | $5,090.915 | $5,092.775 | $5,084.395 | $5,089.478 | $-1.417 | -0.0278% | Red | -0.0282% |
| 09:55:00 | $5,089.415 | $5,093.215 | $5,083.048 | $5,085.335 | $-4.143 | -0.0814% | Red | -0.0802% |
| 10:00:00 | $5,085.355 | $5,087.255 | $5,078.315 | $5,080.825 | $-4.510 | -0.0887% | Red | -0.0892% |
| 10:05:00 | $5,080.875 | $5,086.125 | $5,075.455 | $5,086.065 | +$5.240 | +0.1031% | Green | 0.1020% |
| 10:10:00 | $5,085.695 | $5,090.325 | $5,081.825 | $5,082.295 | $-3.770 | -0.0741% | Red | -0.0669% |
| 10:15:00 | $5,082.265 | $5,084.985 | $5,080.595 | $5,082.105 | $-0.190 | -0.0037% | Red | -0.0031% |
| 10:20:00 | $5,082.135 | $5,086.015 | $5,079.585 | $5,084.535 | +$2.430 | +0.0478% | Green | 0.0472% |
| 10:25:00 | $5,084.435 | $5,093.055 | $5,082.915 | $5,087.175 | +$2.640 | +0.0519% | Green | 0.0539% |
| 10:30:00 | $5,087.098 | $5,091.505 | $5,085.225 | $5,085.525 | $-1.650 | -0.0324% | Red | -0.0309% |
| 10:35:00 | $5,085.555 | $5,088.965 | $5,084.775 | $5,088.385 | +$2.860 | +0.0562% | Green | 0.0556% |
| 10:40:00 | $5,088.115 | $5,088.805 | $5,080.565 | $5,081.295 | $-7.090 | -0.1393% | Red | -0.1342% |
| 10:45:00 | $5,081.305 | $5,089.855 | $5,081.305 | $5,088.188 | +$6.893 | +0.1357% | Green | 0.1353% |
| 10:50:00 | $5,088.325 | $5,090.285 | $5,085.555 | $5,090.155 | +$1.967 | +0.0387% | Green | 0.0360% |
| 10:55:00 | $5,090.255 | $5,092.455 | $5,085.835 | $5,090.725 | +$0.570 | +0.0112% | Green | 0.0092% |
| 11:00:00 | $5,090.745 | $5,091.325 | $5,083.665 | $5,084.615 | $-6.110 | -0.1200% | Red | -0.1206% |
| 11:05:00 | $5,084.595 | $5,087.975 | $5,081.115 | $5,087.525 | +$2.910 | +0.0572% | Green | 0.0576% |
| 11:10:00 | $5,087.455 | $5,087.775 | $5,079.995 | $5,085.775 | $-1.750 | -0.0344% | Red | -0.0330% |
| 11:15:00 | $5,085.805 | $5,090.245 | $5,085.245 | $5,088.965 | +$3.190 | +0.0627% | Green | 0.0621% |
| 11:20:00 | $5,088.995 | $5,098.035 | $5,088.995 | $5,095.505 | +$6.540 | +0.1285% | Green | 0.1278% |
| 11:25:00 | $5,094.965 | $5,096.255 | $5,093.705 | $5,094.325 | $-1.180 | -0.0232% | Red | -0.0126% |
| 11:30:00 | $5,094.305 | $5,099.415 | $5,089.845 | $5,092.965 | $-1.360 | -0.0267% | Red | -0.0263% |
| 11:35:00 | $5,092.945 | $5,092.945 | $5,089.405 | $5,092.075 | $-0.890 | -0.0175% | Red | -0.0171% |
| 11:40:00 | $5,091.975 | $5,092.145 | $5,080.395 | $5,080.798 | $-11.277 | -0.2215% | Red | -0.2200% |
| 11:45:00 | $5,080.795 | $5,086.695 | $5,080.418 | $5,084.325 | +$3.527 | +0.0694% | Green | 0.0694% |
| 11:50:00 | $5,084.475 | $5,085.745 | $5,076.785 | $5,078.035 | $-6.290 | -0.1237% | Red | -0.1268% |
| 11:55:00 | $5,077.885 | $5,080.285 | $5,062.125 | $5,076.655 | $-1.380 | -0.0272% | Red | -0.0242% |
| 12:00:00 | $5,076.705 | $5,085.005 | $5,075.915 | $5,081.955 | +$5.300 | +0.1044% | Green | 0.1033% |
| 12:05:00 | $5,081.915 | $5,086.845 | $5,079.085 | $5,086.155 | +$4.200 | +0.0826% | Green | 0.0834% |
| 12:10:00 | $5,086.185 | $5,090.725 | $5,085.785 | $5,089.625 | +$3.470 | +0.0682% | Green | 0.0676% |
| 12:15:00 | $5,089.625 | $5,096.105 | $5,088.165 | $5,095.495 | +$5.870 | +0.1153% | Green | 0.1152% |
| 12:20:00 | $5,095.475 | $5,096.195 | $5,088.645 | $5,089.145 | $-6.350 | -0.1246% | Red | -0.1244% |
| 12:25:00 | $5,089.185 | $5,090.425 | $5,085.815 | $5,088.225 | $-0.920 | -0.0181% | Red | -0.0189% |
| 12:30:00 | $5,088.225 | $5,091.885 | $5,085.075 | $5,090.745 | +$2.520 | +0.0495% | Green | 0.0495% |
| 12:35:00 | $5,090.855 | $5,095.475 | $5,087.625 | $5,095.475 | +$4.730 | +0.0929% | Green | 0.0907% |
| 12:40:00 | $5,095.475 | $5,096.245 | $5,090.065 | $5,095.955 | +$0.480 | +0.0094% | Green | 0.0094% |
| 12:45:00 | $5,095.915 | $5,096.295 | $5,088.135 | $5,089.375 | $-6.580 | -0.1291% | Red | -0.1285% |
| 12:50:00 | $5,089.355 | $5,091.465 | $5,084.635 | $5,085.395 | $-3.980 | -0.0782% | Red | -0.0779% |
| 12:55:00 | $5,085.465 | $5,091.138 | $5,080.768 | $5,082.735 | $-2.660 | -0.0523% | Red | -0.0537% |
| 13:00:00 | $5,082.715 | $5,083.115 | $5,070.885 | $5,075.538 | $-7.197 | -0.1416% | Red | -0.1414% |
| 13:05:00 | $5,075.538 | $5,075.665 | $5,065.058 | $5,069.838 | $-5.700 | -0.1123% | Red | -0.1124% |
| 13:10:00 | $5,069.498 | $5,075.275 | $5,066.785 | $5,072.735 | +$2.897 | +0.0571% | Green | 0.0638% |
| 13:15:00 | $5,072.785 | $5,077.805 | $5,072.105 | $5,076.675 | +$3.940 | +0.0777% | Green | 0.0766% |
| 13:20:00 | $5,076.715 | $5,084.215 | $5,074.635 | $5,083.935 | +$7.260 | +0.1430% | Green | 0.1420% |
| 13:25:00 | $5,084.065 | $5,088.465 | $5,080.115 | $5,082.138 | $-1.797 | -0.0353% | Red | -0.0379% |
| 13:30:00 | $5,082.138 | $5,125.985 | $5,082.138 | $5,123.685 | +$41.547 | +0.8175% | Green | 0.8109% |
| 13:35:00 | $5,123.605 | $5,130.615 | $5,118.895 | $5,123.985 | +$0.300 | +0.0059% | Green | 0.0074% |
| 13:40:00 | $5,123.965 | $5,125.455 | $5,112.725 | $5,121.845 | $-2.140 | -0.0418% | Red | -0.0414% |
| 13:45:00 | $5,121.265 | $5,122.105 | $5,111.418 | $5,117.145 | $-4.700 | -0.0918% | Red | -0.0805% |
| 13:50:00 | $5,117.175 | $5,121.435 | $5,100.575 | $5,101.825 | $-15.320 | -0.2994% | Red | -0.3009% |
| 13:55:00 | $5,101.805 | $5,101.885 | $5,073.515 | $5,084.775 | $-17.050 | -0.3342% | Red | -0.3349% |
| 14:00:00 | $5,084.785 | $5,102.545 | $5,080.615 | $5,088.915 | +$4.140 | +0.0814% | Green | 0.0812% |
| 14:05:00 | $5,089.145 | $5,091.315 | $5,084.525 | $5,088.095 | $-0.820 | -0.0161% | Red | -0.0206% |
| 14:10:00 | $5,088.035 | $5,099.535 | $5,084.605 | $5,096.725 | +$8.630 | +0.1696% | Green | 0.1705% |
| 14:15:00 | $5,096.785 | $5,097.965 | $5,087.735 | $5,097.785 | +$1.060 | +0.0208% | Green | 0.0196% |
| 14:20:00 | $5,097.705 | $5,107.035 | $5,092.295 | $5,107.005 | +$9.220 | +0.1809% | Green | 0.1821% |
| 14:25:00 | $5,106.965 | $5,109.075 | $5,102.205 | $5,103.995 | $-3.010 | -0.0589% | Red | -0.0582% |
| 14:30:00 | $5,104.325 | $5,115.165 | $5,099.975 | $5,106.905 | +$2.910 | +0.0570% | Green | 0.0505% |
| 14:35:00 | $5,106.755 | $5,108.215 | $5,086.448 | $5,088.525 | $-18.380 | -0.3599% | Red | -0.3583% |
| 14:40:00 | $5,088.365 | $5,095.975 | $5,083.885 | $5,089.155 | +$0.630 | +0.0124% | Green | 0.0155% |
| 14:45:00 | $5,088.865 | $5,099.658 | $5,087.329 | $5,090.345 | +$1.190 | +0.0234% | Green | 0.0291% |
| 14:50:00 | $5,090.715 | $5,105.455 | $5,090.315 | $5,103.735 | +$13.390 | +0.2630% | Green | 0.2551% |
| 14:55:00 | $5,103.765 | $5,131.705 | $5,103.055 | $5,129.835 | +$26.100 | +0.5114% | Green | 0.5082% |
| 15:00:00 | $5,129.828 | $5,158.495 | $5,127.498 | $5,147.475 | +$17.640 | +0.3439% | Green | 0.3428% |
| 15:05:00 | $5,147.448 | $5,158.955 | $5,144.695 | $5,150.518 | +$3.043 | +0.0591% | Green | 0.0596% |
| 15:10:00 | $5,150.538 | $5,156.835 | $5,137.425 | $5,148.845 | $-1.673 | -0.0325% | Red | -0.0329% |
| 15:15:00 | $5,148.795 | $5,152.368 | $5,144.055 | $5,149.585 | +$0.740 | +0.0144% | Green | 0.0153% |
| 15:20:00 | $5,149.625 | $5,168.165 | $5,149.595 | $5,165.775 | +$16.190 | +0.3144% | Green | 0.3126% |
| 15:25:00 | $5,166.015 | $5,171.238 | $5,156.585 | $5,161.295 | $-4.480 | -0.0867% | Red | -0.0915% |
| 15:30:00 | $5,161.735 | $5,166.325 | $5,153.285 | $5,154.608 | $-6.687 | -0.1296% | Red | -0.1383% |
| 15:35:00 | $5,154.298 | $5,162.305 | $5,153.098 | $5,156.295 | +$1.687 | +0.0327% | Green | 0.0387% |
| 15:40:00 | $5,156.195 | $5,160.255 | $5,149.368 | $5,153.735 | $-2.560 | -0.0496% | Red | -0.0477% |
| 15:45:00 | $5,153.655 | $5,157.185 | $5,143.738 | $5,146.055 | $-7.680 | -0.1490% | Red | -0.1477% |
| 15:50:00 | $5,146.365 | $5,146.865 | $5,134.215 | $5,141.858 | $-4.197 | -0.0816% | Red | -0.0877% |
| 15:55:00 | $5,141.758 | $5,147.865 | $5,138.138 | $5,141.615 | $-0.243 | -0.0047% | Red | -0.0028% |
| 16:00:00 | $5,141.585 | $5,150.455 | $5,140.405 | $5,149.355 | +$7.740 | +0.1505% | Green | 0.1509% |
| 16:05:00 | $5,149.655 | $5,149.655 | $5,141.955 | $5,144.785 | $-4.570 | -0.0887% | Red | -0.0947% |
| 16:10:00 | $5,144.715 | $5,145.405 | $5,135.885 | $5,143.575 | $-1.210 | -0.0235% | Red | -0.0222% |
| 16:15:00 | $5,143.465 | $5,152.905 | $5,143.215 | $5,148.835 | +$5.260 | +0.1023% | Green | 0.1043% |
| 16:20:00 | $5,149.285 | $5,150.895 | $5,138.695 | $5,140.095 | $-8.740 | -0.1697% | Red | -0.1788% |
| 16:25:00 | $5,140.145 | $5,142.555 | $5,136.045 | $5,142.035 | +$1.940 | +0.0377% | Green | 0.0368% |
| 16:30:00 | $5,142.055 | $5,145.845 | $5,133.075 | $5,136.875 | $-5.160 | -0.1003% | Red | -0.1008% |
| 16:35:00 | $5,136.835 | $5,140.585 | $5,129.805 | $5,129.895 | $-6.980 | -0.1359% | Red | -0.1353% |
| 16:40:00 | $5,129.945 | $5,142.105 | $5,125.735 | $5,141.775 | +$11.880 | +0.2316% | Green | 0.2301% |
| 16:45:00 | $5,141.725 | $5,147.825 | $5,140.795 | $5,141.655 | $-0.120 | -0.0023% | Red | -0.0014% |
| 16:50:00 | $5,141.635 | $5,147.455 | $5,139.925 | $5,139.925 | $-1.730 | -0.0336% | Red | -0.0333% |
| 16:55:00 | $5,140.145 | $5,143.425 | $5,129.415 | $5,139.475 | $-0.450 | -0.0088% | Red | -0.0130% |
| 17:00:00 | $5,139.805 | $5,142.005 | $5,132.945 | $5,133.135 | $-6.340 | -0.1234% | Red | -0.1299% |
| 17:05:00 | $5,132.985 | $5,136.875 | $5,128.715 | $5,135.655 | +$2.520 | +0.0491% | Green | 0.0520% |
| 17:10:00 | $5,135.675 | $5,139.545 | $5,134.325 | $5,136.355 | +$0.700 | +0.0136% | Green | 0.0132% |
| 17:15:00 | $5,136.325 | $5,143.135 | $5,132.895 | $5,143.005 | +$6.650 | +0.1295% | Green | 0.1299% |
| 17:20:00 | $5,142.975 | $5,145.025 | $5,138.055 | $5,143.505 | +$0.500 | +0.0097% | Green | 0.0103% |
| 17:25:00 | $5,143.555 | $5,144.325 | $5,136.475 | $5,141.845 | $-1.660 | -0.0323% | Red | -0.0333% |
| 17:30:00 | $5,141.815 | $5,150.915 | $5,140.215 | $5,150.325 | +$8.480 | +0.1649% | Green | 0.1652% |
| 17:35:00 | $5,150.615 | $5,152.235 | $5,143.685 | $5,144.925 | $-5.400 | -0.1048% | Red | -0.1106% |
| 17:40:00 | $5,144.965 | $5,145.515 | $5,136.415 | $5,137.185 | $-7.740 | -0.1504% | Red | -0.1514% |
| 17:45:00 | $5,137.255 | $5,140.018 | $5,134.055 | $5,137.778 | +$0.593 | +0.0115% | Green | 0.0102% |
| 17:50:00 | $5,137.745 | $5,140.338 | $5,132.885 | $5,134.055 | $-3.723 | -0.0725% | Red | -0.0719% |
| 17:55:00 | $5,134.085 | $5,140.515 | $5,132.575 | $5,140.355 | +$6.300 | +0.1227% | Green | 0.1220% |
| 18:00:00 | $5,140.375 | $5,145.145 | $5,138.248 | $5,141.415 | +$1.060 | +0.0206% | Green | 0.0202% |
| 18:05:00 | $5,141.435 | $5,147.038 | $5,140.038 | $5,143.945 | +$2.530 | +0.0492% | Green | 0.0488% |
| 18:10:00 | $5,143.918 | $5,146.795 | $5,141.345 | $5,145.075 | +$1.130 | +0.0220% | Green | 0.0225% |
| 18:15:00 | $5,144.885 | $5,145.415 | $5,142.745 | $5,143.235 | $-1.840 | -0.0358% | Red | -0.0321% |
| 18:20:00 | $5,143.315 | $5,149.135 | $5,143.315 | $5,147.145 | +$3.910 | +0.0760% | Green | 0.0744% |
| 18:25:00 | $5,147.175 | $5,150.575 | $5,146.865 | $5,150.025 | +$2.880 | +0.0560% | Green | 0.0553% |
| 18:30:00 | $5,150.075 | $5,152.345 | $5,148.475 | $5,151.895 | +$1.870 | +0.0363% | Green | 0.0353% |
| 18:35:00 | $5,151.935 | $5,157.455 | $5,149.285 | $5,156.045 | +$4.150 | +0.0806% | Green | 0.0797% |
| 18:40:00 | $5,156.015 | $5,165.295 | $5,153.345 | $5,165.165 | +$9.120 | +0.1769% | Green | 0.1771% |
| 18:45:00 | $5,165.195 | $5,167.415 | $5,160.485 | $5,161.285 | $-3.880 | -0.0751% | Red | -0.0758% |
| 18:50:00 | $5,161.375 | $5,162.045 | $5,156.325 | $5,157.085 | $-4.200 | -0.0814% | Red | -0.0832% |
| 18:55:00 | $5,157.125 | $5,163.615 | $5,156.965 | $5,160.565 | +$3.480 | +0.0675% | Green | 0.0667% |
| 19:00:00 | $5,160.558 | $5,165.835 | $5,160.085 | $5,164.098 | +$3.533 | +0.0685% | Green | 0.0686% |
| 19:05:00 | $5,164.098 | $5,168.325 | $5,160.115 | $5,167.165 | +$3.067 | +0.0594% | Green | 0.0594% |
| 19:10:00 | $5,167.185 | $5,171.005 | $5,165.915 | $5,170.838 | +$3.673 | +0.0711% | Green | 0.0706% |
| 19:15:00 | $5,170.818 | $5,174.355 | $5,169.775 | $5,173.698 | +$2.860 | +0.0553% | Green | 0.0557% |
| 19:20:00 | $5,173.745 | $5,173.898 | $5,164.915 | $5,167.685 | $-6.013 | -0.1162% | Red | -0.1173% |
| 19:25:00 | $5,167.705 | $5,168.955 | $5,163.978 | $5,164.765 | $-2.920 | -0.0565% | Red | -0.0569% |
| 19:30:00 | $5,164.785 | $5,167.875 | $5,163.425 | $5,165.145 | +$0.380 | +0.0074% | Green | 0.0070% |
| 19:35:00 | $5,165.198 | $5,166.395 | $5,157.485 | $5,159.065 | $-6.080 | -0.1177% | Red | -0.1189% |
| 19:40:00 | $5,159.115 | $5,162.275 | $5,157.715 | $5,157.895 | $-1.170 | -0.0227% | Red | -0.0237% |
| 19:45:00 | $5,157.835 | $5,160.935 | $5,156.385 | $5,160.125 | +$2.230 | +0.0432% | Green | 0.0444% |
| 19:50:00 | $5,160.105 | $5,163.565 | $5,159.645 | $5,162.105 | +$1.980 | +0.0384% | Green | 0.0387% |
| 19:55:00 | $5,162.275 | $5,162.685 | $5,158.905 | $5,159.475 | $-2.630 | -0.0509% | Red | -0.0543% |
| 20:00:00 | $5,159.535 | $5,162.435 | $5,155.675 | $5,156.195 | $-3.280 | -0.0636% | Red | -0.0648% |
| 20:05:00 | $5,156.215 | $5,161.215 | $5,155.908 | $5,158.795 | +$2.600 | +0.0504% | Green | 0.0500% |
| 20:10:00 | $5,158.765 | $5,158.795 | $5,153.455 | $5,155.065 | $-3.730 | -0.0723% | Red | -0.0718% |
| 20:15:00 | $5,155.085 | $5,157.805 | $5,153.985 | $5,154.618 | $-0.447 | -0.0087% | Red | -0.0091% |
| 20:20:00 | $5,154.618 | $5,158.735 | $5,152.315 | $5,158.065 | +$3.447 | +0.0669% | Green | 0.0668% |
| 20:25:00 | $5,158.105 | $5,160.305 | $5,152.665 | $5,153.405 | $-4.660 | -0.0903% | Red | -0.0912% |
| 20:30:00 | $5,153.465 | $5,156.295 | $5,150.625 | $5,150.895 | $-2.510 | -0.0487% | Red | -0.0499% |
| 20:35:00 | $5,150.845 | $5,155.665 | $5,149.155 | $5,155.135 | +$4.240 | +0.0823% | Green | 0.0832% |
| 20:40:00 | $5,155.175 | $5,161.315 | $5,152.715 | $5,157.225 | +$2.090 | +0.0405% | Green | 0.0398% |
| 20:45:00 | $5,157.175 | $5,159.265 | $5,155.815 | $5,159.055 | +$1.830 | +0.0355% | Green | 0.0364% |
| 20:50:00 | $5,159.115 | $5,160.185 | $5,153.145 | $5,156.075 | $-2.980 | -0.0578% | Red | -0.0590% |
| 20:55:00 | $5,156.095 | $5,156.095 | $5,150.415 | $5,153.195 | $-2.880 | -0.0559% | Red | -0.0563% |
| 21:00:00 | $5,152.995 | $5,161.255 | $5,150.565 | $5,160.638 | +$7.443 | +0.1444% | Green | 0.1481% |
| 21:05:00 | $5,160.648 | $5,167.065 | $5,160.628 | $5,162.325 | +$1.687 | +0.0327% | Green | 0.0325% |
| 21:10:00 | $5,162.265 | $5,167.175 | $5,161.858 | $5,164.918 | +$2.593 | +0.0502% | Green | 0.0514% |
| 21:15:00 | $5,165.065 | $5,169.945 | $5,164.535 | $5,169.225 | +$4.307 | +0.0834% | Green | 0.0805% |
| 21:20:00 | $5,169.205 | $5,170.128 | $5,168.085 | $5,168.115 | $-1.110 | -0.0215% | Red | -0.0211% |
| 21:25:00 | $5,168.065 | $5,169.995 | $5,165.105 | $5,167.985 | $-0.130 | -0.0025% | Red | -0.0015% |
| 21:30:00 | $5,167.688 | $5,170.935 | $5,166.115 | $5,170.935 | +$2.950 | +0.0571% | Green | 0.0628% |
| 21:35:00 | $5,170.905 | $5,171.655 | $5,169.175 | $5,170.565 | $-0.370 | -0.0072% | Red | -0.0066% |
| 21:40:00 | $5,170.475 | $5,171.255 | $5,168.255 | $5,170.215 | $-0.350 | -0.0068% | Red | -0.0050% |
| 21:45:00 | $5,170.185 | $5,171.745 | $5,168.975 | $5,170.855 | +$0.640 | +0.0124% | Green | 0.0130% |
| 21:50:00 | $5,170.835 | $5,171.678 | $5,169.205 | $5,170.098 | $-0.757 | -0.0146% | Red | -0.0143% |
| 21:55:00 | $5,170.098 | $5,175.048 | $5,166.156 | $5,171.798 | +$1.700 | +0.0329% | Green | 0.0329% |
| 22:00:00 | $5,171.798 | $5,171.798 | $5,171.798 | $5,171.798 | +$0.000 | +0.0000% | Orange | 0.0000% |