| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 21:55:00 | $5,171.798 | $5,171.798 | $5,171.798 | $5,171.798 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $5,178.935 | $5,196.698 | $5,159.658 | $5,164.948 | $-6.850 | -0.1324% | Red | -0.2708% |
| 22:05:00 | $5,164.948 | $5,165.085 | $5,117.158 | $5,156.198 | $-8.750 | -0.1694% | Red | -0.1697% |
| 22:10:00 | $5,155.798 | $5,168.675 | $5,149.345 | $5,158.098 | +$1.900 | +0.0368% | Green | 0.0446% |
| 22:15:00 | $5,158.385 | $5,158.675 | $5,126.315 | $5,132.675 | $-25.423 | -0.4929% | Red | -0.5009% |
| 22:20:00 | $5,132.845 | $5,156.755 | $5,130.008 | $5,149.695 | +$17.020 | +0.3316% | Green | 0.3272% |
| 22:25:00 | $5,146.485 | $5,159.755 | $5,141.188 | $5,154.898 | +$5.203 | +0.1010% | Green | 0.1632% |
| 22:30:00 | $5,154.995 | $5,164.035 | $5,145.695 | $5,147.698 | $-7.200 | -0.1397% | Red | -0.1418% |
| 22:35:00 | $5,147.698 | $5,152.405 | $5,131.848 | $5,132.335 | $-15.363 | -0.2984% | Red | -0.2993% |
| 22:40:00 | $5,132.335 | $5,135.425 | $5,105.115 | $5,124.935 | $-7.400 | -0.1442% | Red | -0.1444% |
| 22:45:00 | $5,125.125 | $5,133.655 | $5,106.105 | $5,106.105 | $-18.830 | -0.3674% | Red | -0.3725% |
| 22:50:00 | $5,106.315 | $5,123.875 | $5,102.905 | $5,122.415 | +$16.310 | +0.3194% | Green | 0.3143% |
| 22:55:00 | $5,122.425 | $5,130.748 | $5,121.405 | $5,129.448 | +$7.033 | +0.1373% | Green | 0.1369% |
| 23:00:00 | $5,129.448 | $5,134.518 | $5,108.038 | $5,116.928 | $-12.520 | -0.2441% | Red | -0.2447% |
| 23:05:00 | $5,116.738 | $5,120.518 | $5,106.618 | $5,112.958 | $-3.970 | -0.0776% | Red | -0.0739% |
| 23:10:00 | $5,112.958 | $5,114.515 | $5,093.315 | $5,101.495 | $-11.463 | -0.2242% | Red | -0.2247% |
| 23:15:00 | $5,101.545 | $5,106.605 | $5,097.655 | $5,098.325 | $-3.170 | -0.0621% | Red | -0.0632% |
| 23:20:00 | $5,097.945 | $5,105.455 | $5,095.355 | $5,099.595 | +$1.270 | +0.0249% | Green | 0.0324% |
| 23:25:00 | $5,099.635 | $5,104.695 | $5,095.285 | $5,104.535 | +$4.940 | +0.0969% | Green | 0.0960% |
| 23:30:00 | $5,104.275 | $5,105.025 | $5,094.435 | $5,094.745 | $-9.790 | -0.1918% | Red | -0.1871% |
| 23:35:00 | $5,094.795 | $5,094.815 | $5,065.275 | $5,068.375 | $-26.370 | -0.5176% | Red | -0.5213% |
| 23:40:00 | $5,071.325 | $5,072.455 | $5,043.468 | $5,072.215 | +$3.840 | +0.0758% | Green | 0.0175% |
| 23:45:00 | $5,072.415 | $5,076.745 | $5,053.725 | $5,065.225 | $-6.990 | -0.1378% | Red | -0.1419% |
| 23:50:00 | $5,065.245 | $5,073.535 | $5,059.065 | $5,064.895 | $-0.330 | -0.0065% | Red | -0.0069% |
| 23:55:00 | $5,064.895 | $5,079.385 | $5,061.835 | $5,075.675 | +$10.780 | +0.2128% | Green | 0.2124% |