| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $5,075.295 | $5,079.518 | $5,058.625 | $5,065.715 | +$0.000 | +0.0000% | Red | -0.1891% |
| 00:05:00 | $5,065.735 | $5,065.965 | $5,049.265 | $5,052.505 | $-13.210 | -0.2608% | Red | -0.2619% |
| 00:10:00 | $5,052.665 | $5,054.675 | $5,028.195 | $5,035.825 | $-16.680 | -0.3301% | Red | -0.3344% |
| 00:15:00 | $5,035.855 | $5,043.435 | $5,032.465 | $5,036.395 | +$0.570 | +0.0113% | Green | 0.0107% |
| 00:20:00 | $5,036.425 | $5,052.765 | $5,033.265 | $5,047.065 | +$10.670 | +0.2119% | Green | 0.2108% |
| 00:25:00 | $5,047.225 | $5,048.005 | $5,040.455 | $5,045.845 | $-1.220 | -0.0242% | Red | -0.0273% |
| 00:30:00 | $5,045.155 | $5,058.265 | $5,043.705 | $5,050.605 | +$4.760 | +0.0943% | Green | 0.1079% |
| 00:35:00 | $5,050.805 | $5,060.015 | $5,050.425 | $5,055.945 | +$5.340 | +0.1057% | Green | 0.1017% |
| 00:40:00 | $5,055.975 | $5,056.135 | $5,047.755 | $5,052.205 | $-3.740 | -0.0740% | Red | -0.0746% |
| 00:45:00 | $5,052.245 | $5,057.515 | $5,033.375 | $5,042.995 | $-9.210 | -0.1823% | Red | -0.1834% |
| 00:50:00 | $5,042.835 | $5,045.645 | $5,037.385 | $5,042.905 | $-0.090 | -0.0018% | Green | 0.0014% |
| 00:55:00 | $5,043.710 | $5,050.155 | $5,038.975 | $5,049.735 | +$6.830 | +0.1354% | Green | 0.1193% |
| 01:00:00 | $5,049.455 | $5,049.465 | $5,014.655 | $5,033.745 | $-15.990 | -0.3167% | Red | -0.3121% |
| 01:05:00 | $5,033.775 | $5,059.645 | $5,030.965 | $5,051.545 | +$17.800 | +0.3536% | Green | 0.3518% |
| 01:10:00 | $5,051.545 | $5,074.135 | $5,047.065 | $5,071.935 | +$20.390 | +0.4036% | Green | 0.4020% |
| 01:15:00 | $5,071.915 | $5,085.535 | $5,069.595 | $5,078.675 | +$6.740 | +0.1329% | Green | 0.1331% |
| 01:20:00 | $5,079.415 | $5,087.345 | $5,074.935 | $5,084.195 | +$5.520 | +0.1087% | Green | 0.0940% |
| 01:25:00 | $5,084.215 | $5,085.005 | $5,069.658 | $5,071.475 | $-12.720 | -0.2502% | Red | -0.2512% |
| 01:30:00 | $5,071.495 | $5,085.815 | $5,071.225 | $5,080.585 | +$9.110 | +0.1796% | Green | 0.1789% |
| 01:35:00 | $5,080.355 | $5,081.965 | $5,072.135 | $5,073.075 | $-7.510 | -0.1478% | Red | -0.1435% |
| 01:40:00 | $5,073.045 | $5,081.505 | $5,071.265 | $5,079.218 | +$6.143 | +0.1211% | Green | 0.1215% |
| 01:45:00 | $5,079.245 | $5,082.155 | $5,071.865 | $5,081.075 | +$1.857 | +0.0366% | Green | 0.0360% |
| 01:50:00 | $5,081.155 | $5,082.205 | $5,064.725 | $5,073.905 | $-7.170 | -0.1411% | Red | -0.1429% |
| 01:55:00 | $5,073.935 | $5,076.635 | $5,069.625 | $5,069.885 | $-4.020 | -0.0792% | Red | -0.0799% |
| 02:00:00 | $5,069.915 | $5,070.455 | $5,055.125 | $5,063.905 | $-5.980 | -0.1180% | Red | -0.1187% |
| 02:05:00 | $5,063.965 | $5,081.855 | $5,062.865 | $5,080.225 | +$16.320 | +0.3223% | Green | 0.3201% |
| 02:10:00 | $5,080.255 | $5,095.325 | $5,080.255 | $5,094.105 | +$13.880 | +0.2732% | Green | 0.2719% |
| 02:15:00 | $5,094.125 | $5,094.295 | $5,077.378 | $5,078.465 | $-15.640 | -0.3070% | Red | -0.3084% |
| 02:20:00 | $5,078.535 | $5,080.755 | $5,072.705 | $5,079.035 | +$0.570 | +0.0112% | Green | 0.0098% |
| 02:25:00 | $5,079.055 | $5,079.465 | $5,073.885 | $5,077.395 | $-1.640 | -0.0323% | Red | -0.0327% |
| 02:30:00 | $5,077.375 | $5,088.565 | $5,076.145 | $5,081.345 | +$3.950 | +0.0778% | Green | 0.0781% |
| 02:35:00 | $5,081.295 | $5,091.235 | $5,080.445 | $5,090.715 | +$9.370 | +0.1844% | Green | 0.1850% |
| 02:40:00 | $5,090.735 | $5,093.975 | $5,085.295 | $5,092.525 | +$1.810 | +0.0356% | Green | 0.0352% |
| 02:45:00 | $5,092.505 | $5,094.695 | $5,088.445 | $5,092.125 | $-0.400 | -0.0079% | Red | -0.0075% |
| 02:50:00 | $5,092.085 | $5,093.575 | $5,085.445 | $5,092.305 | +$0.180 | +0.0035% | Green | 0.0043% |
| 02:55:00 | $5,092.535 | $5,098.915 | $5,090.875 | $5,094.355 | +$2.050 | +0.0403% | Green | 0.0357% |
| 03:00:00 | $5,094.375 | $5,099.465 | $5,090.545 | $5,091.965 | $-2.390 | -0.0469% | Red | -0.0473% |
| 03:05:00 | $5,091.935 | $5,094.595 | $5,088.445 | $5,090.085 | $-1.880 | -0.0369% | Red | -0.0363% |
| 03:10:00 | $5,090.055 | $5,091.925 | $5,083.985 | $5,086.865 | $-3.220 | -0.0633% | Red | -0.0627% |
| 03:15:00 | $5,086.885 | $5,096.005 | $5,085.805 | $5,093.505 | +$6.640 | +0.1305% | Green | 0.1300% |
| 03:20:00 | $5,093.495 | $5,097.825 | $5,091.885 | $5,092.605 | $-0.900 | -0.0177% | Red | -0.0175% |
| 03:25:00 | $5,092.615 | $5,102.145 | $5,083.615 | $5,083.615 | $-8.990 | -0.1765% | Red | -0.1770% |
| 03:30:00 | $5,083.675 | $5,092.225 | $5,083.675 | $5,090.545 | +$6.930 | +0.1363% | Green | 0.1350% |
| 03:35:00 | $5,090.545 | $5,093.945 | $5,083.875 | $5,085.305 | $-5.240 | -0.1029% | Red | -0.1030% |
| 03:40:00 | $5,085.355 | $5,087.705 | $5,081.385 | $5,086.815 | +$1.510 | +0.0297% | Green | 0.0287% |
| 03:45:00 | $5,086.775 | $5,093.085 | $5,086.635 | $5,091.925 | +$5.110 | +0.1005% | Green | 0.1011% |
| 03:50:00 | $5,091.905 | $5,093.155 | $5,090.155 | $5,091.085 | $-0.840 | -0.0165% | Red | -0.0161% |
| 03:55:00 | $5,091.055 | $5,092.685 | $5,089.555 | $5,091.115 | +$0.030 | +0.0006% | Green | 0.0012% |
| 04:00:00 | $5,091.145 | $5,091.285 | $5,086.985 | $5,089.345 | $-1.770 | -0.0348% | Red | -0.0354% |
| 04:05:00 | $5,089.375 | $5,096.985 | $5,086.695 | $5,093.245 | +$3.900 | +0.0766% | Green | 0.0760% |
| 04:10:00 | $5,093.225 | $5,095.425 | $5,090.425 | $5,090.665 | $-2.580 | -0.0507% | Red | -0.0503% |
| 04:15:00 | $5,090.685 | $5,092.945 | $5,089.115 | $5,090.985 | +$0.320 | +0.0063% | Green | 0.0059% |
| 04:20:00 | $5,090.935 | $5,093.085 | $5,089.125 | $5,089.715 | $-1.270 | -0.0249% | Red | -0.0240% |
| 04:25:00 | $5,089.775 | $5,094.425 | $5,088.045 | $5,089.115 | $-0.600 | -0.0118% | Red | -0.0130% |
| 04:30:00 | $5,089.205 | $5,092.625 | $5,087.115 | $5,092.315 | +$3.200 | +0.0629% | Green | 0.0611% |
| 04:35:00 | $5,092.295 | $5,092.725 | $5,089.615 | $5,090.495 | $-1.820 | -0.0357% | Red | -0.0354% |
| 04:40:00 | $5,090.455 | $5,091.275 | $5,087.745 | $5,090.185 | $-0.310 | -0.0061% | Red | -0.0053% |
| 04:45:00 | $5,090.275 | $5,090.275 | $5,085.225 | $5,089.385 | $-0.800 | -0.0157% | Red | -0.0175% |
| 04:50:00 | $5,089.325 | $5,090.215 | $5,085.115 | $5,085.235 | $-4.150 | -0.0815% | Red | -0.0804% |
| 04:55:00 | $5,085.265 | $5,091.125 | $5,085.265 | $5,090.005 | +$4.770 | +0.0938% | Green | 0.0931% |
| 05:00:00 | $5,090.125 | $5,095.685 | $5,080.765 | $5,094.445 | +$4.440 | +0.0872% | Green | 0.0848% |
| 05:05:00 | $5,094.425 | $5,102.005 | $5,092.615 | $5,095.555 | +$1.110 | +0.0218% | Green | 0.0222% |
| 05:10:00 | $5,095.575 | $5,099.198 | $5,093.685 | $5,096.185 | +$0.630 | +0.0124% | Green | 0.0120% |
| 05:15:00 | $5,096.165 | $5,097.378 | $5,087.045 | $5,088.275 | $-7.910 | -0.1552% | Red | -0.1551% |
| 05:20:00 | $5,088.235 | $5,104.545 | $5,087.485 | $5,094.555 | +$6.280 | +0.1234% | Green | 0.1241% |
| 05:25:00 | $5,094.555 | $5,099.405 | $5,092.375 | $5,095.215 | +$0.660 | +0.0130% | Green | 0.0130% |
| 05:30:00 | $5,095.065 | $5,108.205 | $5,091.545 | $5,106.035 | +$10.820 | +0.2124% | Green | 0.2148% |
| 05:35:00 | $5,106.015 | $5,112.955 | $5,104.425 | $5,105.585 | $-0.450 | -0.0088% | Red | -0.0084% |
| 05:40:00 | $5,105.585 | $5,121.025 | $5,105.285 | $5,120.605 | +$15.020 | +0.2942% | Green | 0.2933% |
| 05:45:00 | $5,120.555 | $5,140.365 | $5,118.995 | $5,136.405 | +$15.800 | +0.3086% | Green | 0.3086% |
| 05:50:00 | $5,136.405 | $5,140.295 | $5,125.715 | $5,125.885 | $-10.520 | -0.2048% | Red | -0.2052% |
| 05:55:00 | $5,125.865 | $5,126.915 | $5,119.125 | $5,124.025 | $-1.860 | -0.0363% | Red | -0.0359% |
| 06:00:00 | $5,123.995 | $5,130.135 | $5,118.895 | $5,123.245 | $-0.780 | -0.0152% | Red | -0.0146% |
| 06:05:00 | $5,123.355 | $5,133.165 | $5,122.275 | $5,129.445 | +$6.200 | +0.1210% | Green | 0.1187% |
| 06:10:00 | $5,129.415 | $5,133.745 | $5,126.245 | $5,127.495 | $-1.950 | -0.0380% | Red | -0.0374% |
| 06:15:00 | $5,127.705 | $5,131.115 | $5,126.375 | $5,127.278 | $-0.217 | -0.0042% | Red | -0.0083% |
| 06:20:00 | $5,127.695 | $5,129.645 | $5,124.225 | $5,126.025 | $-1.253 | -0.0244% | Red | -0.0326% |
| 06:25:00 | $5,126.005 | $5,128.925 | $5,122.805 | $5,126.005 | $-0.020 | -0.0004% | Orange | 0.0000% |
| 06:30:00 | $5,126.575 | $5,129.575 | $5,123.605 | $5,124.118 | $-1.887 | -0.0368% | Red | -0.0480% |
| 06:35:00 | $5,124.005 | $5,125.045 | $5,114.135 | $5,117.485 | $-6.633 | -0.1294% | Red | -0.1274% |
| 06:40:00 | $5,117.905 | $5,118.555 | $5,104.525 | $5,106.535 | $-10.950 | -0.2140% | Red | -0.2227% |
| 06:45:00 | $5,106.475 | $5,111.105 | $5,101.118 | $5,105.685 | $-0.850 | -0.0166% | Red | -0.0155% |
| 06:50:00 | $5,105.725 | $5,108.095 | $5,096.785 | $5,100.085 | $-5.600 | -0.1097% | Red | -0.1106% |
| 06:55:00 | $5,100.055 | $5,104.295 | $5,096.985 | $5,097.385 | $-2.700 | -0.0529% | Red | -0.0524% |
| 07:00:00 | $5,097.415 | $5,098.355 | $5,088.095 | $5,093.755 | $-3.630 | -0.0712% | Red | -0.0719% |
| 07:05:00 | $5,093.775 | $5,098.265 | $5,088.965 | $5,097.625 | +$3.870 | +0.0760% | Green | 0.0755% |
| 07:10:00 | $5,097.758 | $5,101.905 | $5,095.815 | $5,096.725 | $-0.900 | -0.0177% | Red | -0.0203% |
| 07:15:00 | $5,096.755 | $5,101.415 | $5,095.055 | $5,098.105 | +$1.380 | +0.0271% | Green | 0.0265% |
| 07:20:00 | $5,098.225 | $5,105.735 | $5,096.665 | $5,104.805 | +$6.700 | +0.1314% | Green | 0.1289% |
| 07:25:00 | $5,104.825 | $5,106.805 | $5,100.845 | $5,106.465 | +$1.660 | +0.0325% | Green | 0.0321% |
| 07:30:00 | $5,106.495 | $5,107.685 | $5,099.615 | $5,102.275 | $-4.190 | -0.0821% | Red | -0.0827% |
| 07:35:00 | $5,102.225 | $5,105.455 | $5,100.745 | $5,103.505 | +$1.230 | +0.0241% | Green | 0.0251% |
| 07:40:00 | $5,103.545 | $5,107.315 | $5,100.845 | $5,100.865 | $-2.640 | -0.0517% | Red | -0.0525% |
| 07:45:00 | $5,100.835 | $5,101.245 | $5,093.435 | $5,096.915 | $-3.950 | -0.0774% | Red | -0.0769% |
| 07:50:00 | $5,096.885 | $5,100.188 | $5,093.955 | $5,096.455 | $-0.460 | -0.0090% | Red | -0.0084% |
| 07:55:00 | $5,096.455 | $5,100.795 | $5,094.335 | $5,098.705 | +$2.250 | +0.0441% | Green | 0.0441% |
| 08:00:00 | $5,098.685 | $5,110.715 | $5,098.685 | $5,109.235 | +$10.530 | +0.2065% | Green | 0.2065% |
| 08:05:00 | $5,109.405 | $5,109.635 | $5,099.335 | $5,102.435 | $-6.800 | -0.1331% | Red | -0.1366% |
| 08:10:00 | $5,102.905 | $5,104.545 | $5,098.985 | $5,099.715 | $-2.720 | -0.0533% | Red | -0.0626% |
| 08:15:00 | $5,099.695 | $5,106.325 | $5,094.635 | $5,100.635 | +$0.920 | +0.0180% | Green | 0.0184% |
| 08:20:00 | $5,100.665 | $5,100.865 | $5,094.928 | $5,097.985 | $-2.650 | -0.0520% | Red | -0.0526% |
| 08:25:00 | $5,098.005 | $5,099.775 | $5,090.585 | $5,091.375 | $-6.610 | -0.1297% | Red | -0.1302% |
| 08:30:00 | $5,091.305 | $5,096.195 | $5,086.845 | $5,095.555 | +$4.180 | +0.0821% | Green | 0.0834% |
| 08:35:00 | $5,095.525 | $5,096.465 | $5,091.115 | $5,094.315 | $-1.240 | -0.0243% | Red | -0.0238% |
| 08:40:00 | $5,094.355 | $5,095.855 | $5,088.825 | $5,089.925 | $-4.390 | -0.0862% | Red | -0.0870% |
| 08:45:00 | $5,089.865 | $5,100.665 | $5,086.975 | $5,100.665 | +$10.740 | +0.2110% | Green | 0.2117% |
| 08:50:00 | $5,100.645 | $5,102.355 | $5,095.285 | $5,096.085 | $-4.580 | -0.0898% | Red | -0.0895% |
| 08:55:00 | $5,096.065 | $5,099.805 | $5,092.215 | $5,096.375 | +$0.290 | +0.0057% | Green | 0.0061% |
| 09:00:00 | $5,095.985 | $5,104.305 | $5,094.935 | $5,096.285 | $-0.090 | -0.0018% | Green | 0.0059% |
| 09:05:00 | $5,096.295 | $5,111.575 | $5,094.725 | $5,109.065 | +$12.780 | +0.2508% | Green | 0.2499% |
| 09:10:00 | $5,109.105 | $5,116.585 | $5,109.055 | $5,112.475 | +$3.410 | +0.0667% | Green | 0.0659% |
| 09:15:00 | $5,112.455 | $5,119.115 | $5,111.855 | $5,117.058 | +$4.583 | +0.0896% | Green | 0.0900% |
| 09:20:00 | $5,117.018 | $5,122.535 | $5,114.325 | $5,118.105 | +$1.047 | +0.0205% | Green | 0.0212% |
| 09:25:00 | $5,118.505 | $5,126.685 | $5,115.938 | $5,125.005 | +$6.900 | +0.1348% | Green | 0.1268% |
| 09:30:00 | $5,125.025 | $5,132.235 | $5,124.255 | $5,128.128 | +$3.123 | +0.0609% | Green | 0.0605% |
| 09:35:00 | $5,128.415 | $5,130.638 | $5,117.565 | $5,117.955 | $-10.173 | -0.1984% | Red | -0.2044% |
| 09:40:00 | $5,118.015 | $5,119.565 | $5,102.345 | $5,102.445 | $-15.510 | -0.3031% | Red | -0.3051% |
| 09:45:00 | $5,102.059 | $5,105.665 | $5,096.055 | $5,100.645 | $-1.800 | -0.0353% | Red | -0.0277% |
| 09:50:00 | $5,100.585 | $5,107.255 | $5,100.485 | $5,104.955 | +$4.310 | +0.0845% | Green | 0.0856% |
| 09:55:00 | $5,104.935 | $5,105.765 | $5,101.415 | $5,104.965 | +$0.010 | +0.0002% | Green | 0.0006% |
| 10:00:00 | $5,104.935 | $5,108.185 | $5,102.505 | $5,106.595 | +$1.630 | +0.0319% | Green | 0.0325% |
| 10:05:00 | $5,106.565 | $5,109.375 | $5,105.105 | $5,108.295 | +$1.700 | +0.0333% | Green | 0.0339% |
| 10:10:00 | $5,108.298 | $5,110.855 | $5,107.398 | $5,108.885 | +$0.590 | +0.0115% | Green | 0.0115% |
| 10:15:00 | $5,108.935 | $5,110.065 | $5,103.585 | $5,103.835 | $-5.050 | -0.0988% | Red | -0.0999% |
| 10:20:00 | $5,103.855 | $5,105.695 | $5,101.478 | $5,102.035 | $-1.800 | -0.0353% | Red | -0.0357% |
| 10:25:00 | $5,102.015 | $5,105.445 | $5,097.965 | $5,099.435 | $-2.600 | -0.0510% | Red | -0.0506% |
| 10:30:00 | $5,099.395 | $5,099.395 | $5,090.235 | $5,092.975 | $-6.460 | -0.1267% | Red | -0.1261% |
| 10:35:00 | $5,092.945 | $5,094.795 | $5,088.815 | $5,093.725 | +$0.750 | +0.0147% | Green | 0.0153% |
| 10:40:00 | $5,093.705 | $5,100.035 | $5,093.275 | $5,095.555 | +$1.830 | +0.0359% | Green | 0.0363% |
| 10:45:00 | $5,095.535 | $5,096.295 | $5,089.325 | $5,090.925 | $-4.630 | -0.0909% | Red | -0.0906% |
| 10:50:00 | $5,090.555 | $5,096.145 | $5,083.405 | $5,096.145 | +$5.220 | +0.1025% | Green | 0.1097% |
| 10:55:00 | $5,095.935 | $5,096.385 | $5,086.845 | $5,086.975 | $-9.170 | -0.1799% | Red | -0.1761% |
| 11:00:00 | $5,086.955 | $5,096.675 | $5,086.489 | $5,095.895 | +$8.920 | +0.1753% | Green | 0.1754% |
| 11:05:00 | $5,095.945 | $5,097.065 | $5,090.815 | $5,092.735 | $-3.160 | -0.0620% | Red | -0.0630% |
| 11:10:00 | $5,092.455 | $5,094.425 | $5,090.075 | $5,090.075 | $-2.660 | -0.0522% | Red | -0.0468% |
| 11:15:00 | $5,089.995 | $5,092.135 | $5,085.905 | $5,087.845 | $-2.230 | -0.0438% | Red | -0.0423% |
| 11:20:00 | $5,087.805 | $5,089.015 | $5,079.525 | $5,084.205 | $-3.640 | -0.0715% | Red | -0.0708% |
| 11:25:00 | $5,084.165 | $5,087.045 | $5,079.235 | $5,085.615 | +$1.410 | +0.0277% | Green | 0.0285% |
| 11:30:00 | $5,085.665 | $5,089.895 | $5,081.855 | $5,085.705 | +$0.090 | +0.0018% | Green | 0.0008% |
| 11:35:00 | $5,085.855 | $5,092.638 | $5,084.795 | $5,090.735 | +$5.030 | +0.0989% | Green | 0.0959% |
| 11:40:00 | $5,090.735 | $5,091.135 | $5,083.485 | $5,085.555 | $-5.180 | -0.1018% | Red | -0.1019% |
| 11:45:00 | $5,085.535 | $5,090.025 | $5,084.275 | $5,085.595 | +$0.040 | +0.0008% | Green | 0.0012% |
| 11:50:00 | $5,085.175 | $5,092.815 | $5,083.815 | $5,092.135 | +$6.540 | +0.1286% | Green | 0.1367% |
| 11:55:00 | $5,092.135 | $5,094.405 | $5,087.525 | $5,087.795 | $-4.340 | -0.0852% | Red | -0.0853% |
| 12:00:00 | $5,087.935 | $5,098.435 | $5,087.229 | $5,097.025 | +$9.230 | +0.1814% | Green | 0.1783% |
| 12:05:00 | $5,096.995 | $5,098.965 | $5,093.995 | $5,097.665 | +$0.640 | +0.0126% | Green | 0.0131% |
| 12:10:00 | $5,097.675 | $5,099.498 | $5,093.975 | $5,096.165 | $-1.500 | -0.0294% | Red | -0.0296% |
| 12:15:00 | $5,096.195 | $5,099.705 | $5,094.275 | $5,098.595 | +$2.430 | +0.0477% | Green | 0.0471% |
| 12:20:00 | $5,098.555 | $5,106.015 | $5,097.845 | $5,104.095 | +$5.500 | +0.1079% | Green | 0.1085% |
| 12:25:00 | $5,104.135 | $5,109.775 | $5,102.135 | $5,109.015 | +$4.920 | +0.0964% | Green | 0.0955% |
| 12:30:00 | $5,109.115 | $5,111.865 | $5,108.165 | $5,108.885 | $-0.130 | -0.0025% | Red | -0.0045% |
| 12:35:00 | $5,108.925 | $5,110.155 | $5,106.915 | $5,109.235 | +$0.350 | +0.0069% | Green | 0.0061% |
| 12:40:00 | $5,109.298 | $5,110.645 | $5,103.485 | $5,106.575 | $-2.660 | -0.0521% | Red | -0.0533% |
| 12:45:00 | $5,106.665 | $5,106.665 | $5,099.985 | $5,100.188 | $-6.387 | -0.1251% | Red | -0.1270% |
| 12:50:00 | $5,099.975 | $5,100.525 | $5,094.295 | $5,094.998 | $-5.190 | -0.1018% | Red | -0.0977% |
| 12:55:00 | $5,095.125 | $5,097.778 | $5,093.078 | $5,094.598 | $-0.400 | -0.0079% | Red | -0.0103% |
| 13:00:00 | $5,094.615 | $5,098.985 | $5,088.915 | $5,097.335 | +$2.737 | +0.0537% | Green | 0.0534% |
| 13:05:00 | $5,097.365 | $5,098.205 | $5,087.558 | $5,091.358 | $-5.977 | -0.1173% | Red | -0.1180% |
| 13:10:00 | $5,091.478 | $5,095.105 | $5,089.678 | $5,092.295 | +$0.937 | +0.0184% | Green | 0.0160% |
| 13:15:00 | $5,092.275 | $5,098.005 | $5,090.435 | $5,092.905 | +$0.610 | +0.0120% | Green | 0.0124% |
| 13:20:00 | $5,092.705 | $5,092.855 | $5,084.245 | $5,086.815 | $-6.090 | -0.1196% | Red | -0.1158% |
| 13:25:00 | $5,086.855 | $5,095.615 | $5,086.615 | $5,094.275 | +$7.460 | +0.1467% | Green | 0.1457% |
| 13:30:00 | $5,094.245 | $5,108.945 | $5,091.425 | $5,108.815 | +$14.540 | +0.2854% | Green | 0.2852% |
| 13:35:00 | $5,108.675 | $5,110.978 | $5,095.935 | $5,098.015 | $-10.800 | -0.2114% | Red | -0.2091% |
| 13:40:00 | $5,097.975 | $5,098.425 | $5,074.045 | $5,075.805 | $-22.210 | -0.4357% | Red | -0.4368% |
| 13:45:00 | $5,075.205 | $5,084.425 | $5,068.615 | $5,081.475 | +$5.670 | +0.1117% | Green | 0.1234% |
| 13:50:00 | $5,081.435 | $5,082.365 | $5,070.275 | $5,074.055 | $-7.420 | -0.1460% | Red | -0.1454% |
| 13:55:00 | $5,074.105 | $5,081.075 | $5,067.125 | $5,073.885 | $-0.170 | -0.0034% | Red | -0.0043% |
| 14:00:00 | $5,073.935 | $5,088.125 | $5,073.349 | $5,085.865 | +$11.980 | +0.2361% | Green | 0.2346% |
| 14:05:00 | $5,085.985 | $5,088.075 | $5,067.995 | $5,074.255 | $-11.610 | -0.2283% | Red | -0.2312% |
| 14:10:00 | $5,074.185 | $5,076.155 | $5,060.139 | $5,071.135 | $-3.120 | -0.0615% | Red | -0.0601% |
| 14:15:00 | $5,071.115 | $5,078.655 | $5,064.525 | $5,075.685 | +$4.550 | +0.0897% | Green | 0.0900% |
| 14:20:00 | $5,075.755 | $5,080.145 | $5,070.555 | $5,079.825 | +$4.140 | +0.0816% | Green | 0.0801% |
| 14:25:00 | $5,079.865 | $5,084.145 | $5,076.745 | $5,081.425 | +$1.600 | +0.0315% | Green | 0.0307% |
| 14:30:00 | $5,081.355 | $5,090.975 | $5,079.765 | $5,088.305 | +$6.880 | +0.1354% | Green | 0.1366% |
| 14:35:00 | $5,088.295 | $5,096.515 | $5,086.715 | $5,094.125 | +$5.820 | +0.1144% | Green | 0.1144% |
| 14:40:00 | $5,094.245 | $5,114.565 | $5,093.845 | $5,112.205 | +$18.080 | +0.3549% | Green | 0.3513% |
| 14:45:00 | $5,112.038 | $5,115.795 | $5,098.965 | $5,099.155 | $-13.050 | -0.2553% | Red | -0.2527% |
| 14:50:00 | $5,099.115 | $5,103.675 | $5,089.418 | $5,092.078 | $-7.077 | -0.1388% | Red | -0.1382% |
| 14:55:00 | $5,092.078 | $5,095.955 | $5,085.185 | $5,093.665 | +$1.587 | +0.0312% | Green | 0.0312% |
| 15:00:00 | $5,093.665 | $5,094.311 | $5,083.915 | $5,086.655 | $-7.010 | -0.1376% | Red | -0.1378% |
| 15:05:00 | $5,086.625 | $5,088.295 | $5,079.175 | $5,081.235 | $-5.420 | -0.1066% | Red | -0.1061% |
| 15:10:00 | $5,081.285 | $5,091.705 | $5,079.415 | $5,091.385 | +$10.150 | +0.1998% | Green | 0.1984% |
| 15:15:00 | $5,091.415 | $5,093.995 | $5,081.698 | $5,083.835 | $-7.550 | -0.1483% | Red | -0.1491% |
| 15:20:00 | $5,083.805 | $5,097.595 | $5,082.825 | $5,097.395 | +$13.560 | +0.2667% | Green | 0.2666% |
| 15:25:00 | $5,097.975 | $5,099.905 | $5,095.538 | $5,099.225 | +$1.830 | +0.0359% | Green | 0.0245% |
| 15:30:00 | $5,099.245 | $5,102.295 | $5,096.135 | $5,098.765 | $-0.460 | -0.0090% | Red | -0.0094% |
| 15:35:00 | $5,098.805 | $5,100.245 | $5,092.898 | $5,093.985 | $-4.780 | -0.0937% | Red | -0.0946% |
| 15:40:00 | $5,093.945 | $5,098.815 | $5,092.685 | $5,094.825 | +$0.840 | +0.0165% | Green | 0.0173% |
| 15:45:00 | $5,094.965 | $5,097.955 | $5,094.055 | $5,095.608 | +$0.783 | +0.0154% | Green | 0.0126% |
| 15:50:00 | $5,095.748 | $5,102.605 | $5,095.548 | $5,099.895 | +$4.287 | +0.0841% | Green | 0.0813% |
| 15:55:00 | $5,099.935 | $5,103.135 | $5,099.268 | $5,099.268 | $-0.627 | -0.0123% | Red | -0.0131% |
| 16:00:00 | $5,099.015 | $5,106.665 | $5,096.565 | $5,106.215 | +$6.947 | +0.1362% | Green | 0.1410% |
| 16:05:00 | $5,106.175 | $5,107.425 | $5,102.245 | $5,105.835 | $-0.380 | -0.0074% | Red | -0.0067% |
| 16:10:00 | $5,105.855 | $5,109.125 | $5,102.845 | $5,103.105 | $-2.730 | -0.0535% | Red | -0.0539% |
| 16:15:00 | $5,103.455 | $5,104.005 | $5,095.358 | $5,095.715 | $-7.390 | -0.1448% | Red | -0.1519% |
| 16:20:00 | $5,095.735 | $5,098.325 | $5,094.505 | $5,098.108 | +$2.393 | +0.0470% | Green | 0.0465% |
| 16:25:00 | $5,098.108 | $5,105.095 | $5,098.015 | $5,103.505 | +$5.397 | +0.1059% | Green | 0.1058% |
| 16:30:00 | $5,103.545 | $5,108.845 | $5,103.545 | $5,104.125 | +$0.620 | +0.0121% | Green | 0.0114% |
| 16:35:00 | $5,104.008 | $5,106.538 | $5,102.365 | $5,106.378 | +$2.253 | +0.0441% | Green | 0.0464% |
| 16:40:00 | $5,106.378 | $5,110.428 | $5,105.738 | $5,106.988 | +$0.610 | +0.0119% | Green | 0.0119% |
| 16:45:00 | $5,106.988 | $5,108.408 | $5,104.275 | $5,105.035 | $-1.953 | -0.0382% | Red | -0.0383% |
| 16:50:00 | $5,105.035 | $5,107.795 | $5,103.518 | $5,104.715 | $-0.320 | -0.0063% | Red | -0.0063% |
| 16:55:00 | $5,104.698 | $5,106.485 | $5,102.808 | $5,104.368 | $-0.347 | -0.0068% | Red | -0.0065% |
| 17:00:00 | $5,104.368 | $5,106.535 | $5,102.515 | $5,104.405 | +$0.037 | +0.0007% | Green | 0.0007% |
| 17:05:00 | $5,104.428 | $5,104.488 | $5,099.578 | $5,102.325 | $-2.080 | -0.0407% | Red | -0.0412% |
| 17:10:00 | $5,102.285 | $5,103.355 | $5,097.865 | $5,099.548 | $-2.777 | -0.0544% | Red | -0.0537% |
| 17:15:00 | $5,099.548 | $5,101.938 | $5,097.115 | $5,097.225 | $-2.323 | -0.0456% | Red | -0.0456% |
| 17:20:00 | $5,097.185 | $5,097.945 | $5,090.735 | $5,093.305 | $-3.920 | -0.0769% | Red | -0.0762% |
| 17:25:00 | $5,093.285 | $5,097.155 | $5,091.598 | $5,094.715 | +$1.410 | +0.0277% | Green | 0.0281% |
| 17:30:00 | $5,094.855 | $5,097.648 | $5,088.978 | $5,093.485 | $-1.230 | -0.0241% | Red | -0.0269% |
| 17:35:00 | $5,093.515 | $5,096.335 | $5,092.565 | $5,093.235 | $-0.250 | -0.0049% | Red | -0.0055% |
| 17:40:00 | $5,093.098 | $5,093.585 | $5,088.685 | $5,090.515 | $-2.720 | -0.0534% | Red | -0.0507% |
| 17:45:00 | $5,090.515 | $5,096.218 | $5,090.415 | $5,093.135 | +$2.620 | +0.0515% | Green | 0.0514% |
| 17:50:00 | $5,093.135 | $5,099.025 | $5,091.775 | $5,098.605 | +$5.470 | +0.1074% | Green | 0.1073% |
| 17:55:00 | $5,098.635 | $5,099.435 | $5,095.448 | $5,095.748 | $-2.857 | -0.0560% | Red | -0.0567% |
| 18:00:00 | $5,095.835 | $5,097.815 | $5,092.545 | $5,092.645 | $-3.103 | -0.0609% | Red | -0.0626% |
| 18:05:00 | $5,092.665 | $5,095.405 | $5,092.248 | $5,092.835 | +$0.190 | +0.0037% | Green | 0.0033% |
| 18:10:00 | $5,092.815 | $5,097.535 | $5,092.135 | $5,097.445 | +$4.610 | +0.0905% | Green | 0.0908% |
| 18:15:00 | $5,097.535 | $5,103.575 | $5,096.475 | $5,103.355 | +$5.910 | +0.1159% | Green | 0.1140% |
| 18:20:00 | $5,103.565 | $5,106.605 | $5,101.698 | $5,105.665 | +$2.310 | +0.0453% | Green | 0.0411% |
| 18:25:00 | $5,105.705 | $5,106.835 | $5,104.135 | $5,104.915 | $-0.750 | -0.0147% | Red | -0.0155% |
| 18:30:00 | $5,104.965 | $5,109.698 | $5,104.038 | $5,109.528 | +$4.613 | +0.0904% | Green | 0.0893% |
| 18:35:00 | $5,109.538 | $5,116.888 | $5,109.055 | $5,114.308 | +$4.780 | +0.0936% | Green | 0.0933% |
| 18:40:00 | $5,114.388 | $5,119.758 | $5,114.095 | $5,117.698 | +$3.390 | +0.0663% | Green | 0.0647% |
| 18:45:00 | $5,117.795 | $5,118.275 | $5,115.155 | $5,115.925 | $-1.773 | -0.0346% | Red | -0.0366% |
| 18:50:00 | $5,115.775 | $5,125.095 | $5,115.555 | $5,124.298 | +$8.373 | +0.1637% | Green | 0.1663% |
| 18:55:00 | $5,124.298 | $5,126.098 | $5,121.938 | $5,122.915 | $-1.383 | -0.0270% | Red | -0.0270% |
| 19:00:00 | $5,122.945 | $5,130.325 | $5,122.675 | $5,126.075 | +$3.160 | +0.0617% | Green | 0.0611% |
| 19:05:00 | $5,126.098 | $5,126.505 | $5,118.165 | $5,121.205 | $-4.870 | -0.0950% | Red | -0.0955% |
| 19:10:00 | $5,121.235 | $5,124.515 | $5,120.925 | $5,122.565 | +$1.360 | +0.0266% | Green | 0.0260% |
| 19:15:00 | $5,122.545 | $5,133.985 | $5,118.078 | $5,133.985 | +$11.420 | +0.2229% | Green | 0.2228% |
| 19:20:00 | $5,133.885 | $5,143.385 | $5,133.635 | $5,139.175 | +$5.190 | +0.1011% | Green | 0.1029% |
| 19:25:00 | $5,139.555 | $5,141.085 | $5,135.885 | $5,139.555 | +$0.380 | +0.0074% | Orange | 0.0000% |
| 19:30:00 | $5,139.625 | $5,139.625 | $5,128.825 | $5,130.835 | $-8.720 | -0.1697% | Red | -0.1713% |
| 19:35:00 | $5,130.815 | $5,133.155 | $5,124.695 | $5,129.675 | $-1.160 | -0.0226% | Red | -0.0222% |
| 19:40:00 | $5,129.668 | $5,137.325 | $5,128.535 | $5,135.025 | +$5.350 | +0.1043% | Green | 0.1043% |
| 19:45:00 | $5,134.915 | $5,136.315 | $5,128.705 | $5,133.608 | $-1.417 | -0.0276% | Red | -0.0255% |
| 19:50:00 | $5,133.618 | $5,136.965 | $5,131.855 | $5,136.355 | +$2.747 | +0.0535% | Green | 0.0533% |
| 19:55:00 | $5,136.355 | $5,143.898 | $5,133.545 | $5,140.785 | +$4.430 | +0.0862% | Green | 0.0862% |
| 20:00:00 | $5,140.765 | $5,145.575 | $5,138.045 | $5,139.525 | $-1.260 | -0.0245% | Red | -0.0241% |
| 20:05:00 | $5,139.485 | $5,147.905 | $5,139.325 | $5,141.915 | +$2.390 | +0.0465% | Green | 0.0473% |
| 20:10:00 | $5,141.935 | $5,143.185 | $5,137.585 | $5,139.545 | $-2.370 | -0.0461% | Red | -0.0465% |
| 20:15:00 | $5,139.515 | $5,140.125 | $5,137.395 | $5,139.275 | $-0.270 | -0.0053% | Red | -0.0047% |
| 20:20:00 | $5,139.435 | $5,139.715 | $5,136.405 | $5,136.925 | $-2.350 | -0.0457% | Red | -0.0489% |
| 20:25:00 | $5,136.855 | $5,139.475 | $5,134.095 | $5,139.085 | +$2.160 | +0.0420% | Green | 0.0434% |
| 20:30:00 | $5,139.065 | $5,139.065 | $5,135.875 | $5,136.815 | $-2.270 | -0.0442% | Red | -0.0438% |
| 20:35:00 | $5,136.935 | $5,138.618 | $5,135.768 | $5,137.335 | +$0.520 | +0.0101% | Green | 0.0078% |
| 20:40:00 | $5,137.365 | $5,139.518 | $5,134.845 | $5,139.035 | +$1.700 | +0.0331% | Green | 0.0325% |
| 20:45:00 | $5,139.005 | $5,140.465 | $5,136.885 | $5,138.335 | $-0.700 | -0.0136% | Red | -0.0130% |
| 20:50:00 | $5,138.295 | $5,140.075 | $5,134.475 | $5,134.855 | $-3.480 | -0.0677% | Red | -0.0670% |
| 20:55:00 | $5,135.075 | $5,139.045 | $5,133.955 | $5,138.935 | +$4.080 | +0.0795% | Green | 0.0751% |
| 21:00:00 | $5,138.935 | $5,138.935 | $5,138.935 | $5,138.935 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $5,138.935 | $5,138.935 | $5,138.935 | $5,138.935 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $5,138.475 | $5,149.615 | $5,118.925 | $5,127.775 | $-11.160 | -0.2172% | Red | -0.2087% |
| 22:05:00 | $5,127.775 | $5,134.635 | $5,123.515 | $5,131.295 | +$3.520 | +0.0686% | Green | 0.0686% |
| 22:10:00 | $5,131.265 | $5,136.475 | $5,127.705 | $5,132.045 | +$0.750 | +0.0146% | Green | 0.0152% |
| 22:15:00 | $5,132.058 | $5,135.635 | $5,125.985 | $5,127.575 | $-4.470 | -0.0871% | Red | -0.0874% |
| 22:20:00 | $5,127.505 | $5,129.025 | $5,117.065 | $5,124.035 | $-3.540 | -0.0690% | Red | -0.0677% |
| 22:25:00 | $5,124.065 | $5,133.155 | $5,122.095 | $5,131.785 | +$7.750 | +0.1512% | Green | 0.1504% |
| 22:30:00 | $5,131.805 | $5,135.415 | $5,127.845 | $5,129.105 | $-2.680 | -0.0522% | Red | -0.0526% |
| 22:35:00 | $5,129.135 | $5,133.135 | $5,128.085 | $5,128.555 | $-0.550 | -0.0107% | Red | -0.0113% |
| 22:40:00 | $5,128.525 | $5,139.465 | $5,128.295 | $5,135.985 | +$7.430 | +0.1449% | Green | 0.1453% |
| 22:45:00 | $5,135.855 | $5,143.065 | $5,135.735 | $5,141.735 | +$5.750 | +0.1120% | Green | 0.1144% |
| 22:50:00 | $5,141.705 | $5,146.145 | $5,141.015 | $5,145.155 | +$3.420 | +0.0665% | Green | 0.0671% |
| 22:55:00 | $5,145.175 | $5,152.598 | $5,142.855 | $5,152.498 | +$7.343 | +0.1427% | Green | 0.1421% |
| 23:00:00 | $5,152.498 | $5,154.148 | $5,138.798 | $5,141.838 | $-10.660 | -0.2069% | Red | -0.2073% |
| 23:05:00 | $5,141.828 | $5,145.148 | $5,137.498 | $5,144.798 | +$2.960 | +0.0576% | Green | 0.0577% |
| 23:10:00 | $5,144.998 | $5,149.855 | $5,144.695 | $5,145.915 | +$1.117 | +0.0217% | Green | 0.0178% |
| 23:15:00 | $5,145.895 | $5,155.825 | $5,144.505 | $5,154.295 | +$8.380 | +0.1628% | Green | 0.1630% |
| 23:20:00 | $5,154.325 | $5,155.515 | $5,144.985 | $5,145.915 | $-8.380 | -0.1626% | Red | -0.1634% |
| 23:25:00 | $5,145.935 | $5,149.825 | $5,142.198 | $5,144.625 | $-1.290 | -0.0251% | Red | -0.0255% |
| 23:30:00 | $5,144.545 | $5,146.675 | $5,141.255 | $5,142.815 | $-1.810 | -0.0352% | Red | -0.0336% |
| 23:35:00 | $5,142.845 | $5,148.295 | $5,141.255 | $5,147.915 | +$5.100 | +0.0992% | Green | 0.0985% |
| 23:40:00 | $5,147.885 | $5,149.425 | $5,135.125 | $5,137.045 | $-10.870 | -0.2112% | Red | -0.2110% |
| 23:45:00 | $5,137.055 | $5,141.715 | $5,136.735 | $5,141.435 | +$4.390 | +0.0855% | Green | 0.0852% |
| 23:50:00 | $5,141.395 | $5,143.085 | $5,137.475 | $5,141.375 | $-0.060 | -0.0012% | Red | -0.0004% |
| 23:55:00 | $5,141.345 | $5,142.855 | $5,138.095 | $5,139.475 | $-1.900 | -0.0370% | Red | -0.0364% |