| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $5,139.305 | $5,141.015 | $5,130.475 | $5,133.935 | +$0.000 | +0.0000% | Red | -0.1046% |
| 00:05:00 | $5,133.915 | $5,139.995 | $5,132.995 | $5,138.945 | +$5.010 | +0.0976% | Green | 0.0979% |
| 00:10:00 | $5,138.725 | $5,140.955 | $5,136.305 | $5,136.495 | $-2.450 | -0.0477% | Red | -0.0434% |
| 00:15:00 | $5,136.465 | $5,137.365 | $5,132.015 | $5,132.935 | $-3.560 | -0.0693% | Red | -0.0688% |
| 00:20:00 | $5,132.875 | $5,137.565 | $5,128.855 | $5,130.725 | $-2.210 | -0.0431% | Red | -0.0419% |
| 00:25:00 | $5,130.675 | $5,133.585 | $5,128.705 | $5,130.245 | $-0.480 | -0.0094% | Red | -0.0084% |
| 00:30:00 | $5,130.225 | $5,132.625 | $5,124.535 | $5,128.615 | $-1.630 | -0.0318% | Red | -0.0314% |
| 00:35:00 | $5,129.855 | $5,137.003 | $5,127.975 | $5,132.765 | +$4.150 | +0.0809% | Green | 0.0567% |
| 00:40:00 | $5,132.795 | $5,137.615 | $5,132.525 | $5,137.255 | +$4.490 | +0.0875% | Green | 0.0868% |
| 00:45:00 | $5,137.285 | $5,138.975 | $5,130.745 | $5,130.745 | $-6.510 | -0.1267% | Red | -0.1275% |
| 00:50:00 | $5,130.765 | $5,133.055 | $5,130.085 | $5,130.425 | $-0.320 | -0.0062% | Red | -0.0066% |
| 00:55:00 | $5,130.355 | $5,134.175 | $5,127.745 | $5,130.805 | +$0.380 | +0.0074% | Green | 0.0088% |
| 01:00:00 | $5,130.825 | $5,145.915 | $5,124.465 | $5,144.945 | +$14.140 | +0.2756% | Green | 0.2744% |
| 01:05:00 | $5,144.975 | $5,153.195 | $5,139.315 | $5,143.565 | $-1.380 | -0.0268% | Red | -0.0274% |
| 01:10:00 | $5,143.545 | $5,148.715 | $5,139.085 | $5,143.275 | $-0.290 | -0.0056% | Red | -0.0053% |
| 01:15:00 | $5,143.245 | $5,150.845 | $5,141.885 | $5,150.275 | +$7.000 | +0.1361% | Green | 0.1365% |
| 01:20:00 | $5,150.315 | $5,161.545 | $5,149.665 | $5,158.675 | +$8.400 | +0.1631% | Green | 0.1621% |
| 01:25:00 | $5,158.645 | $5,167.645 | $5,156.575 | $5,157.755 | $-0.920 | -0.0178% | Red | -0.0173% |
| 01:30:00 | $5,157.725 | $5,163.505 | $5,152.555 | $5,163.225 | +$5.470 | +0.1061% | Green | 0.1065% |
| 01:35:00 | $5,162.945 | $5,166.825 | $5,159.785 | $5,161.065 | $-2.160 | -0.0418% | Red | -0.0364% |
| 01:40:00 | $5,160.925 | $5,168.655 | $5,160.415 | $5,165.805 | +$4.740 | +0.0918% | Green | 0.0945% |
| 01:45:00 | $5,165.855 | $5,171.055 | $5,164.065 | $5,170.555 | +$4.750 | +0.0920% | Green | 0.0909% |
| 01:50:00 | $5,170.525 | $5,174.965 | $5,165.265 | $5,173.905 | +$3.350 | +0.0648% | Green | 0.0653% |
| 01:55:00 | $5,173.885 | $5,186.075 | $5,173.185 | $5,183.965 | +$10.060 | +0.1944% | Green | 0.1944% |
| 02:00:00 | $5,183.905 | $5,186.578 | $5,176.175 | $5,176.345 | $-7.620 | -0.1470% | Red | -0.1460% |
| 02:05:00 | $5,176.508 | $5,177.415 | $5,170.165 | $5,173.905 | $-2.440 | -0.0471% | Red | -0.0503% |
| 02:10:00 | $5,174.005 | $5,175.205 | $5,170.605 | $5,175.165 | +$1.260 | +0.0244% | Green | 0.0224% |
| 02:15:00 | $5,175.195 | $5,179.785 | $5,172.145 | $5,177.695 | +$2.530 | +0.0489% | Green | 0.0483% |
| 02:20:00 | $5,177.665 | $5,179.185 | $5,175.855 | $5,176.645 | $-1.050 | -0.0203% | Red | -0.0197% |
| 02:25:00 | $5,176.595 | $5,180.678 | $5,174.665 | $5,179.445 | +$2.800 | +0.0541% | Green | 0.0550% |
| 02:30:00 | $5,179.415 | $5,183.285 | $5,177.648 | $5,178.278 | $-1.167 | -0.0225% | Red | -0.0220% |
| 02:35:00 | $5,178.305 | $5,180.125 | $5,175.418 | $5,178.845 | +$0.567 | +0.0109% | Green | 0.0104% |
| 02:40:00 | $5,179.078 | $5,184.355 | $5,177.735 | $5,181.935 | +$3.090 | +0.0597% | Green | 0.0551% |
| 02:45:00 | $5,181.915 | $5,185.505 | $5,178.165 | $5,178.808 | $-3.127 | -0.0603% | Red | -0.0600% |
| 02:50:00 | $5,178.808 | $5,179.268 | $5,171.815 | $5,174.335 | $-4.473 | -0.0864% | Red | -0.0864% |
| 02:55:00 | $5,174.415 | $5,174.575 | $5,163.505 | $5,165.665 | $-8.670 | -0.1676% | Red | -0.1694% |
| 03:00:00 | $5,165.545 | $5,172.805 | $5,164.935 | $5,169.385 | +$3.720 | +0.0720% | Green | 0.0743% |
| 03:05:00 | $5,169.385 | $5,173.225 | $5,167.725 | $5,169.935 | +$0.550 | +0.0106% | Green | 0.0106% |
| 03:10:00 | $5,169.915 | $5,172.445 | $5,164.925 | $5,166.315 | $-3.620 | -0.0700% | Red | -0.0697% |
| 03:15:00 | $5,166.315 | $5,170.395 | $5,164.235 | $5,165.415 | $-0.900 | -0.0174% | Red | -0.0174% |
| 03:20:00 | $5,165.465 | $5,170.015 | $5,164.985 | $5,166.875 | +$1.460 | +0.0283% | Green | 0.0273% |
| 03:25:00 | $5,166.875 | $5,168.775 | $5,161.245 | $5,166.505 | $-0.370 | -0.0072% | Red | -0.0072% |
| 03:30:00 | $5,166.415 | $5,167.725 | $5,162.155 | $5,163.505 | $-3.000 | -0.0581% | Red | -0.0564% |
| 03:35:00 | $5,163.475 | $5,164.975 | $5,159.815 | $5,162.685 | $-0.820 | -0.0159% | Red | -0.0153% |
| 03:40:00 | $5,162.635 | $5,162.965 | $5,160.625 | $5,162.375 | $-0.310 | -0.0060% | Red | -0.0050% |
| 03:45:00 | $5,162.415 | $5,162.715 | $5,156.295 | $5,158.585 | $-3.790 | -0.0734% | Red | -0.0742% |
| 03:50:00 | $5,158.615 | $5,159.495 | $5,155.348 | $5,158.845 | +$0.260 | +0.0050% | Green | 0.0045% |
| 03:55:00 | $5,158.885 | $5,160.415 | $5,156.625 | $5,157.375 | $-1.470 | -0.0285% | Red | -0.0293% |
| 04:00:00 | $5,157.238 | $5,159.225 | $5,154.248 | $5,155.295 | $-2.080 | -0.0403% | Red | -0.0377% |
| 04:05:00 | $5,155.275 | $5,158.975 | $5,154.125 | $5,157.435 | +$2.140 | +0.0415% | Green | 0.0419% |
| 04:10:00 | $5,157.315 | $5,164.955 | $5,156.025 | $5,164.025 | +$6.590 | +0.1278% | Green | 0.1299% |
| 04:15:00 | $5,164.005 | $5,165.765 | $5,160.835 | $5,162.975 | $-1.050 | -0.0203% | Red | -0.0200% |
| 04:20:00 | $5,162.945 | $5,166.385 | $5,161.848 | $5,162.065 | $-0.910 | -0.0176% | Red | -0.0170% |
| 04:25:00 | $5,162.105 | $5,163.615 | $5,160.948 | $5,162.245 | +$0.180 | +0.0035% | Green | 0.0027% |
| 04:30:00 | $5,162.215 | $5,163.695 | $5,161.075 | $5,163.575 | +$1.330 | +0.0258% | Green | 0.0263% |
| 04:35:00 | $5,163.685 | $5,165.355 | $5,162.745 | $5,163.875 | +$0.300 | +0.0058% | Green | 0.0037% |
| 04:40:00 | $5,163.845 | $5,164.185 | $5,161.225 | $5,161.785 | $-2.090 | -0.0405% | Red | -0.0399% |
| 04:45:00 | $5,161.825 | $5,164.175 | $5,161.275 | $5,164.175 | +$2.390 | +0.0463% | Green | 0.0455% |
| 04:50:00 | $5,164.275 | $5,165.215 | $5,162.715 | $5,163.665 | $-0.510 | -0.0099% | Red | -0.0118% |
| 04:55:00 | $5,163.615 | $5,163.915 | $5,163.098 | $5,163.735 | +$0.070 | +0.0014% | Green | 0.0023% |
| 05:00:00 | $5,163.755 | $5,170.085 | $5,163.525 | $5,168.305 | +$4.570 | +0.0885% | Green | 0.0880% |
| 05:05:00 | $5,168.285 | $5,170.715 | $5,167.218 | $5,167.345 | $-0.960 | -0.0186% | Red | -0.0182% |
| 05:10:00 | $5,167.218 | $5,173.205 | $5,166.195 | $5,172.815 | +$5.470 | +0.1059% | Green | 0.1082% |
| 05:15:00 | $5,172.795 | $5,174.315 | $5,169.525 | $5,170.095 | $-2.720 | -0.0526% | Red | -0.0522% |
| 05:20:00 | $5,169.995 | $5,170.975 | $5,168.825 | $5,168.955 | $-1.140 | -0.0220% | Red | -0.0201% |
| 05:25:00 | $5,168.885 | $5,171.565 | $5,168.765 | $5,171.525 | +$2.570 | +0.0497% | Green | 0.0510% |
| 05:30:00 | $5,171.505 | $5,174.125 | $5,166.945 | $5,168.145 | $-3.380 | -0.0654% | Red | -0.0650% |
| 05:35:00 | $5,168.635 | $5,169.835 | $5,167.175 | $5,168.995 | +$0.850 | +0.0164% | Green | 0.0070% |
| 05:40:00 | $5,168.995 | $5,171.655 | $5,168.255 | $5,168.465 | $-0.530 | -0.0103% | Red | -0.0103% |
| 05:45:00 | $5,168.405 | $5,173.735 | $5,166.585 | $5,173.025 | +$4.560 | +0.0882% | Green | 0.0893% |
| 05:50:00 | $5,172.765 | $5,176.275 | $5,172.765 | $5,175.455 | +$2.430 | +0.0470% | Green | 0.0520% |
| 05:55:00 | $5,175.455 | $5,179.125 | $5,174.585 | $5,177.735 | +$2.280 | +0.0441% | Green | 0.0440% |
| 06:00:00 | $5,177.755 | $5,180.615 | $5,176.075 | $5,177.515 | $-0.220 | -0.0042% | Red | -0.0046% |
| 06:05:00 | $5,177.565 | $5,178.335 | $5,173.875 | $5,175.475 | $-2.040 | -0.0394% | Red | -0.0404% |
| 06:10:00 | $5,175.455 | $5,180.795 | $5,174.455 | $5,179.225 | +$3.750 | +0.0725% | Green | 0.0728% |
| 06:15:00 | $5,179.125 | $5,179.125 | $5,176.035 | $5,176.995 | $-2.230 | -0.0431% | Red | -0.0411% |
| 06:20:00 | $5,176.945 | $5,177.398 | $5,174.485 | $5,177.065 | +$0.070 | +0.0014% | Green | 0.0023% |
| 06:25:00 | $5,177.045 | $5,177.375 | $5,171.495 | $5,175.965 | $-1.100 | -0.0212% | Red | -0.0209% |
| 06:30:00 | $5,175.965 | $5,178.885 | $5,173.998 | $5,175.465 | $-0.500 | -0.0097% | Red | -0.0097% |
| 06:35:00 | $5,175.445 | $5,178.215 | $5,173.215 | $5,178.215 | +$2.750 | +0.0531% | Green | 0.0535% |
| 06:40:00 | $5,178.135 | $5,178.545 | $5,173.885 | $5,175.495 | $-2.720 | -0.0525% | Red | -0.0510% |
| 06:45:00 | $5,175.465 | $5,177.115 | $5,173.875 | $5,175.695 | +$0.200 | +0.0039% | Green | 0.0044% |
| 06:50:00 | $5,175.745 | $5,176.825 | $5,174.915 | $5,176.055 | +$0.360 | +0.0070% | Green | 0.0060% |
| 06:55:00 | $5,176.095 | $5,176.455 | $5,173.035 | $5,175.025 | $-1.030 | -0.0199% | Red | -0.0207% |
| 07:00:00 | $5,175.035 | $5,177.985 | $5,170.555 | $5,177.205 | +$2.180 | +0.0421% | Green | 0.0419% |
| 07:05:00 | $5,177.225 | $5,178.815 | $5,171.185 | $5,172.545 | $-4.660 | -0.0900% | Red | -0.0905% |
| 07:10:00 | $5,172.575 | $5,176.635 | $5,171.635 | $5,174.565 | +$2.020 | +0.0391% | Green | 0.0385% |
| 07:15:00 | $5,174.555 | $5,177.375 | $5,168.075 | $5,168.538 | $-6.027 | -0.1165% | Red | -0.1164% |
| 07:20:00 | $5,168.538 | $5,168.778 | $5,158.248 | $5,159.368 | $-9.170 | -0.1774% | Red | -0.1777% |
| 07:25:00 | $5,159.388 | $5,169.485 | $5,159.388 | $5,169.255 | +$9.887 | +0.1916% | Green | 0.1909% |
| 07:30:00 | $5,169.295 | $5,169.975 | $5,165.345 | $5,167.495 | $-1.760 | -0.0340% | Red | -0.0348% |
| 07:35:00 | $5,167.925 | $5,173.835 | $5,167.785 | $5,172.705 | +$5.210 | +0.1008% | Green | 0.0924% |
| 07:40:00 | $5,172.735 | $5,178.125 | $5,172.565 | $5,175.915 | +$3.210 | +0.0621% | Green | 0.0614% |
| 07:45:00 | $5,175.965 | $5,178.935 | $5,174.845 | $5,178.335 | +$2.420 | +0.0468% | Green | 0.0458% |
| 07:50:00 | $5,178.355 | $5,179.505 | $5,175.655 | $5,177.695 | $-0.640 | -0.0124% | Red | -0.0127% |
| 07:55:00 | $5,177.695 | $5,181.306 | $5,177.445 | $5,180.855 | +$3.160 | +0.0610% | Green | 0.0610% |
| 08:00:00 | $5,180.815 | $5,185.165 | $5,177.335 | $5,177.335 | $-3.520 | -0.0679% | Red | -0.0672% |
| 08:05:00 | $5,177.275 | $5,182.255 | $5,174.718 | $5,182.175 | +$4.840 | +0.0935% | Green | 0.0946% |
| 08:10:00 | $5,182.195 | $5,184.025 | $5,179.415 | $5,179.475 | $-2.700 | -0.0521% | Red | -0.0525% |
| 08:15:00 | $5,179.455 | $5,180.625 | $5,177.485 | $5,179.615 | +$0.140 | +0.0027% | Green | 0.0031% |
| 08:20:00 | $5,179.565 | $5,180.775 | $5,175.135 | $5,178.495 | $-1.120 | -0.0216% | Red | -0.0207% |
| 08:25:00 | $5,178.475 | $5,184.045 | $5,178.035 | $5,183.995 | +$5.500 | +0.1062% | Green | 0.1065% |
| 08:30:00 | $5,183.935 | $5,188.925 | $5,183.055 | $5,184.705 | +$0.710 | +0.0137% | Green | 0.0149% |
| 08:35:00 | $5,184.755 | $5,190.345 | $5,182.695 | $5,190.345 | +$5.640 | +0.1088% | Green | 0.1077% |
| 08:40:00 | $5,190.285 | $5,193.885 | $5,188.578 | $5,189.575 | $-0.770 | -0.0148% | Red | -0.0137% |
| 08:45:00 | $5,189.755 | $5,194.945 | $5,189.175 | $5,194.235 | +$4.660 | +0.0898% | Green | 0.0862% |
| 08:50:00 | $5,194.325 | $5,194.785 | $5,187.288 | $5,188.495 | $-5.740 | -0.1105% | Red | -0.1124% |
| 08:55:00 | $5,188.545 | $5,189.275 | $5,182.465 | $5,183.075 | $-5.420 | -0.1045% | Red | -0.1055% |
| 09:00:00 | $5,183.075 | $5,186.255 | $5,180.265 | $5,185.595 | +$2.520 | +0.0486% | Green | 0.0486% |
| 09:05:00 | $5,185.655 | $5,187.425 | $5,183.775 | $5,183.775 | $-1.820 | -0.0351% | Red | -0.0363% |
| 09:10:00 | $5,183.835 | $5,189.225 | $5,183.785 | $5,187.725 | +$3.950 | +0.0762% | Green | 0.0750% |
| 09:15:00 | $5,187.845 | $5,189.105 | $5,181.405 | $5,181.585 | $-6.140 | -0.1184% | Red | -0.1208% |
| 09:20:00 | $5,181.555 | $5,184.625 | $5,180.565 | $5,183.785 | +$2.200 | +0.0425% | Green | 0.0430% |
| 09:25:00 | $5,183.845 | $5,187.415 | $5,182.445 | $5,186.595 | +$2.810 | +0.0542% | Green | 0.0530% |
| 09:30:00 | $5,186.675 | $5,188.015 | $5,183.545 | $5,185.975 | $-0.620 | -0.0120% | Red | -0.0135% |
| 09:35:00 | $5,186.025 | $5,186.135 | $5,181.658 | $5,183.465 | $-2.510 | -0.0484% | Red | -0.0494% |
| 09:40:00 | $5,183.405 | $5,187.405 | $5,182.425 | $5,187.305 | +$3.840 | +0.0741% | Green | 0.0752% |
| 09:45:00 | $5,187.395 | $5,188.915 | $5,184.535 | $5,184.935 | $-2.370 | -0.0457% | Red | -0.0474% |
| 09:50:00 | $5,185.085 | $5,186.215 | $5,182.945 | $5,184.275 | $-0.660 | -0.0127% | Red | -0.0156% |
| 09:55:00 | $5,184.355 | $5,186.395 | $5,182.265 | $5,182.335 | $-1.940 | -0.0374% | Red | -0.0390% |
| 10:00:00 | $5,182.275 | $5,182.725 | $5,177.215 | $5,177.978 | $-4.357 | -0.0841% | Red | -0.0830% |
| 10:05:00 | $5,177.978 | $5,182.365 | $5,175.655 | $5,182.045 | +$4.067 | +0.0785% | Green | 0.0785% |
| 10:10:00 | $5,182.025 | $5,183.835 | $5,177.545 | $5,181.145 | $-0.900 | -0.0174% | Red | -0.0170% |
| 10:15:00 | $5,181.125 | $5,181.785 | $5,174.405 | $5,178.005 | $-3.140 | -0.0606% | Red | -0.0603% |
| 10:20:00 | $5,177.985 | $5,181.885 | $5,177.955 | $5,179.435 | +$1.430 | +0.0276% | Green | 0.0280% |
| 10:25:00 | $5,179.395 | $5,179.765 | $5,172.775 | $5,173.545 | $-5.890 | -0.1137% | Red | -0.1131% |
| 10:30:00 | $5,173.495 | $5,176.375 | $5,165.585 | $5,169.685 | $-3.860 | -0.0746% | Red | -0.0737% |
| 10:35:00 | $5,169.705 | $5,170.065 | $5,156.175 | $5,157.445 | $-12.240 | -0.2368% | Red | -0.2377% |
| 10:40:00 | $5,157.425 | $5,169.155 | $5,156.415 | $5,168.865 | +$11.420 | +0.2214% | Green | 0.2213% |
| 10:45:00 | $5,168.835 | $5,172.455 | $5,168.815 | $5,172.265 | +$3.400 | +0.0658% | Green | 0.0663% |
| 10:50:00 | $5,172.215 | $5,177.145 | $5,171.245 | $5,172.865 | +$0.600 | +0.0116% | Green | 0.0126% |
| 10:55:00 | $5,172.895 | $5,178.095 | $5,172.095 | $5,177.045 | +$4.180 | +0.0808% | Green | 0.0802% |
| 11:00:00 | $5,177.065 | $5,184.058 | $5,176.355 | $5,181.355 | +$4.310 | +0.0833% | Green | 0.0828% |
| 11:05:00 | $5,181.315 | $5,190.395 | $5,181.105 | $5,190.375 | +$9.020 | +0.1741% | Green | 0.1746% |
| 11:10:00 | $5,190.345 | $5,191.725 | $5,186.565 | $5,186.908 | $-3.467 | -0.0668% | Red | -0.0663% |
| 11:15:00 | $5,186.908 | $5,187.205 | $5,180.515 | $5,184.405 | $-2.503 | -0.0483% | Red | -0.0483% |
| 11:20:00 | $5,184.375 | $5,189.475 | $5,182.395 | $5,184.145 | $-0.260 | -0.0050% | Red | -0.0044% |
| 11:25:00 | $5,184.185 | $5,186.145 | $5,179.418 | $5,182.725 | $-1.420 | -0.0274% | Red | -0.0282% |
| 11:30:00 | $5,182.858 | $5,183.805 | $5,176.445 | $5,180.255 | $-2.470 | -0.0477% | Red | -0.0502% |
| 11:35:00 | $5,180.235 | $5,184.955 | $5,179.245 | $5,181.225 | +$0.970 | +0.0187% | Green | 0.0191% |
| 11:40:00 | $5,180.725 | $5,180.905 | $5,173.518 | $5,174.075 | $-7.150 | -0.1380% | Red | -0.1285% |
| 11:45:00 | $5,174.035 | $5,174.415 | $5,171.458 | $5,172.225 | $-1.850 | -0.0358% | Red | -0.0350% |
| 11:50:00 | $5,172.255 | $5,179.295 | $5,172.255 | $5,177.405 | +$5.180 | +0.1002% | Green | 0.0995% |
| 11:55:00 | $5,177.745 | $5,178.475 | $5,172.295 | $5,174.975 | $-2.430 | -0.0469% | Red | -0.0535% |
| 12:00:00 | $5,175.005 | $5,176.475 | $5,167.195 | $5,167.685 | $-7.290 | -0.1409% | Red | -0.1417% |
| 12:05:00 | $5,167.665 | $5,169.305 | $5,162.225 | $5,165.505 | $-2.180 | -0.0422% | Red | -0.0418% |
| 12:10:00 | $5,165.535 | $5,171.725 | $5,165.085 | $5,170.938 | +$5.433 | +0.1052% | Green | 0.1045% |
| 12:15:00 | $5,170.695 | $5,173.105 | $5,165.495 | $5,172.865 | +$1.927 | +0.0373% | Green | 0.0420% |
| 12:20:00 | $5,172.845 | $5,177.585 | $5,171.695 | $5,176.345 | +$3.480 | +0.0673% | Green | 0.0676% |
| 12:25:00 | $5,176.325 | $5,180.535 | $5,175.968 | $5,179.525 | +$3.180 | +0.0614% | Green | 0.0618% |
| 12:30:00 | $5,179.895 | $5,181.445 | $5,177.729 | $5,180.225 | +$0.700 | +0.0135% | Green | 0.0064% |
| 12:35:00 | $5,180.245 | $5,182.765 | $5,178.855 | $5,180.455 | +$0.230 | +0.0044% | Green | 0.0041% |
| 12:40:00 | $5,180.395 | $5,185.335 | $5,179.835 | $5,185.135 | +$4.680 | +0.0903% | Green | 0.0914% |
| 12:45:00 | $5,185.375 | $5,189.305 | $5,185.085 | $5,186.095 | +$0.960 | +0.0185% | Green | 0.0139% |
| 12:50:00 | $5,186.045 | $5,187.365 | $5,180.205 | $5,182.265 | $-3.830 | -0.0739% | Red | -0.0729% |
| 12:55:00 | $5,182.105 | $5,186.955 | $5,181.935 | $5,186.835 | +$4.570 | +0.0882% | Green | 0.0912% |
| 13:00:00 | $5,186.795 | $5,200.405 | $5,185.755 | $5,195.375 | +$8.540 | +0.1646% | Green | 0.1651% |
| 13:05:00 | $5,195.455 | $5,201.305 | $5,192.505 | $5,200.255 | +$4.880 | +0.0939% | Green | 0.0923% |
| 13:10:00 | $5,200.305 | $5,202.555 | $5,198.315 | $5,200.495 | +$0.240 | +0.0046% | Green | 0.0037% |
| 13:15:00 | $5,200.515 | $5,215.475 | $5,198.915 | $5,214.115 | +$13.620 | +0.2619% | Green | 0.2608% |
| 13:20:00 | $5,214.085 | $5,222.895 | $5,212.205 | $5,221.485 | +$7.370 | +0.1413% | Green | 0.1417% |
| 13:25:00 | $5,221.615 | $5,228.445 | $5,219.945 | $5,221.295 | $-0.190 | -0.0036% | Red | -0.0061% |
| 13:30:00 | $5,221.305 | $5,221.956 | $5,209.325 | $5,212.925 | $-8.370 | -0.1603% | Red | -0.1608% |
| 13:35:00 | $5,212.905 | $5,214.315 | $5,207.035 | $5,212.855 | $-0.070 | -0.0013% | Red | -0.0010% |
| 13:40:00 | $5,212.585 | $5,216.715 | $5,209.035 | $5,209.035 | $-3.820 | -0.0733% | Red | -0.0682% |
| 13:45:00 | $5,209.055 | $5,209.645 | $5,196.025 | $5,204.915 | $-4.120 | -0.0791% | Red | -0.0795% |
| 13:50:00 | $5,204.995 | $5,210.285 | $5,202.775 | $5,208.775 | +$3.860 | +0.0742% | Green | 0.0726% |
| 13:55:00 | $5,208.825 | $5,215.415 | $5,202.725 | $5,204.885 | $-3.890 | -0.0747% | Red | -0.0757% |
| 14:00:00 | $5,204.795 | $5,208.305 | $5,200.365 | $5,201.385 | $-3.500 | -0.0672% | Red | -0.0656% |
| 14:05:00 | $5,201.415 | $5,205.245 | $5,188.055 | $5,192.945 | $-8.440 | -0.1623% | Red | -0.1631% |
| 14:10:00 | $5,192.965 | $5,196.495 | $5,185.035 | $5,195.035 | +$2.090 | +0.0402% | Green | 0.0398% |
| 14:15:00 | $5,195.065 | $5,211.985 | $5,194.095 | $5,211.945 | +$16.910 | +0.3255% | Green | 0.3239% |
| 14:20:00 | $5,211.885 | $5,214.155 | $5,209.095 | $5,210.935 | $-1.010 | -0.0194% | Red | -0.0182% |
| 14:25:00 | $5,210.935 | $5,210.985 | $5,206.995 | $5,208.765 | $-2.170 | -0.0416% | Red | -0.0417% |
| 14:30:00 | $5,208.498 | $5,213.455 | $5,206.065 | $5,207.135 | $-1.630 | -0.0313% | Red | -0.0262% |
| 14:35:00 | $5,207.075 | $5,212.915 | $5,202.498 | $5,210.385 | +$3.250 | +0.0624% | Green | 0.0635% |
| 14:40:00 | $5,210.795 | $5,210.795 | $5,203.035 | $5,205.758 | $-4.627 | -0.0888% | Red | -0.0968% |
| 14:45:00 | $5,205.778 | $5,210.158 | $5,204.278 | $5,206.545 | +$0.787 | +0.0151% | Green | 0.0147% |
| 14:50:00 | $5,206.575 | $5,211.945 | $5,204.998 | $5,210.955 | +$4.410 | +0.0847% | Green | 0.0841% |
| 14:55:00 | $5,210.905 | $5,211.855 | $5,206.005 | $5,206.465 | $-4.490 | -0.0862% | Red | -0.0853% |
| 15:00:00 | $5,206.445 | $5,215.635 | $5,202.945 | $5,213.255 | +$6.790 | +0.1304% | Green | 0.1306% |
| 15:05:00 | $5,213.435 | $5,216.975 | $5,210.145 | $5,216.565 | +$3.310 | +0.0635% | Green | 0.0600% |
| 15:10:00 | $5,216.585 | $5,226.155 | $5,216.205 | $5,223.275 | +$6.710 | +0.1286% | Green | 0.1281% |
| 15:15:00 | $5,223.175 | $5,226.175 | $5,221.365 | $5,225.995 | +$2.720 | +0.0521% | Green | 0.0540% |
| 15:20:00 | $5,226.065 | $5,228.405 | $5,224.515 | $5,225.205 | $-0.790 | -0.0151% | Red | -0.0165% |
| 15:25:00 | $5,225.155 | $5,227.235 | $5,223.155 | $5,225.475 | +$0.270 | +0.0052% | Green | 0.0061% |
| 15:30:00 | $5,225.455 | $5,236.325 | $5,225.015 | $5,233.345 | +$7.870 | +0.1506% | Green | 0.1508% |
| 15:35:00 | $5,233.375 | $5,235.865 | $5,228.195 | $5,233.995 | +$0.650 | +0.0124% | Green | 0.0118% |
| 15:40:00 | $5,233.945 | $5,235.585 | $5,228.365 | $5,235.525 | +$1.530 | +0.0292% | Green | 0.0302% |
| 15:45:00 | $5,235.565 | $5,238.365 | $5,230.265 | $5,232.215 | $-3.310 | -0.0632% | Red | -0.0640% |
| 15:50:00 | $5,232.275 | $5,234.865 | $5,226.755 | $5,227.695 | $-4.520 | -0.0864% | Red | -0.0876% |
| 15:55:00 | $5,227.595 | $5,230.985 | $5,226.875 | $5,228.395 | +$0.700 | +0.0134% | Green | 0.0153% |
| 16:00:00 | $5,228.365 | $5,230.148 | $5,223.425 | $5,226.245 | $-2.150 | -0.0411% | Red | -0.0406% |
| 16:05:00 | $5,226.195 | $5,228.305 | $5,224.215 | $5,226.245 | +$0.000 | +0.0000% | Green | 0.0010% |
| 16:10:00 | $5,226.305 | $5,228.055 | $5,222.445 | $5,223.305 | $-2.940 | -0.0563% | Red | -0.0574% |
| 16:15:00 | $5,223.235 | $5,229.965 | $5,222.485 | $5,227.955 | +$4.650 | +0.0890% | Green | 0.0903% |
| 16:20:00 | $5,227.935 | $5,232.735 | $5,226.998 | $5,232.665 | +$4.710 | +0.0901% | Green | 0.0904% |
| 16:25:00 | $5,232.735 | $5,235.475 | $5,230.965 | $5,231.955 | $-0.710 | -0.0136% | Red | -0.0149% |
| 16:30:00 | $5,232.038 | $5,233.725 | $5,229.775 | $5,233.155 | +$1.200 | +0.0229% | Green | 0.0213% |
| 16:35:00 | $5,233.115 | $5,234.475 | $5,230.098 | $5,231.765 | $-1.390 | -0.0266% | Red | -0.0258% |
| 16:40:00 | $5,231.775 | $5,232.305 | $5,226.925 | $5,228.298 | $-3.467 | -0.0663% | Red | -0.0665% |
| 16:45:00 | $5,228.195 | $5,231.975 | $5,227.405 | $5,227.405 | $-0.893 | -0.0171% | Red | -0.0151% |
| 16:50:00 | $5,227.565 | $5,229.465 | $5,225.865 | $5,227.535 | +$0.130 | +0.0025% | Red | -0.0006% |
| 16:55:00 | $5,227.485 | $5,229.175 | $5,225.878 | $5,227.385 | $-0.150 | -0.0029% | Red | -0.0019% |
| 17:00:00 | $5,227.355 | $5,229.385 | $5,226.755 | $5,228.885 | +$1.500 | +0.0287% | Green | 0.0293% |
| 17:05:00 | $5,228.965 | $5,233.388 | $5,228.365 | $5,232.295 | +$3.410 | +0.0652% | Green | 0.0636% |
| 17:10:00 | $5,232.265 | $5,235.125 | $5,230.198 | $5,233.905 | +$1.610 | +0.0308% | Green | 0.0313% |
| 17:15:00 | $5,234.065 | $5,234.185 | $5,223.215 | $5,225.605 | $-8.300 | -0.1586% | Red | -0.1619% |
| 17:20:00 | $5,225.445 | $5,228.918 | $5,224.098 | $5,228.215 | +$2.610 | +0.0499% | Green | 0.0530% |
| 17:25:00 | $5,228.285 | $5,233.835 | $5,226.348 | $5,232.848 | +$4.633 | +0.0886% | Green | 0.0872% |
| 17:30:00 | $5,232.855 | $5,234.385 | $5,228.748 | $5,230.605 | $-2.243 | -0.0429% | Red | -0.0430% |
| 17:35:00 | $5,230.565 | $5,232.095 | $5,227.318 | $5,229.705 | $-0.900 | -0.0172% | Red | -0.0164% |
| 17:40:00 | $5,229.565 | $5,231.225 | $5,227.078 | $5,227.765 | $-1.940 | -0.0371% | Red | -0.0344% |
| 17:45:00 | $5,227.735 | $5,230.585 | $5,226.095 | $5,229.145 | +$1.380 | +0.0264% | Green | 0.0270% |
| 17:50:00 | $5,229.085 | $5,232.565 | $5,228.045 | $5,230.065 | +$0.920 | +0.0176% | Green | 0.0187% |
| 17:55:00 | $5,230.095 | $5,230.125 | $5,226.778 | $5,227.305 | $-2.760 | -0.0528% | Red | -0.0534% |
| 18:00:00 | $5,227.365 | $5,227.735 | $5,217.325 | $5,221.138 | $-6.167 | -0.1180% | Red | -0.1193% |
| 18:05:00 | $5,221.095 | $5,224.685 | $5,217.998 | $5,221.195 | +$0.057 | +0.0011% | Green | 0.0019% |
| 18:10:00 | $5,221.178 | $5,226.938 | $5,214.998 | $5,215.715 | $-5.480 | -0.1050% | Red | -0.1047% |
| 18:15:00 | $5,215.515 | $5,218.225 | $5,160.445 | $5,172.585 | $-43.130 | -0.8269% | Red | -0.8300% |
| 18:20:00 | $5,172.585 | $5,195.075 | $5,170.175 | $5,192.395 | +$19.810 | +0.3830% | Green | 0.3815% |
| 18:25:00 | $5,192.445 | $5,205.785 | $5,190.795 | $5,202.525 | +$10.130 | +0.1951% | Green | 0.1938% |
| 18:30:00 | $5,202.505 | $5,207.585 | $5,196.178 | $5,201.275 | $-1.250 | -0.0240% | Red | -0.0236% |
| 18:35:00 | $5,201.245 | $5,202.815 | $5,189.455 | $5,190.158 | $-11.117 | -0.2137% | Red | -0.2136% |
| 18:40:00 | $5,190.265 | $5,197.925 | $5,190.045 | $5,195.175 | +$5.017 | +0.0967% | Green | 0.0945% |
| 18:45:00 | $5,195.155 | $5,204.715 | $5,193.145 | $5,200.815 | +$5.640 | +0.1086% | Green | 0.1088% |
| 18:50:00 | $5,200.795 | $5,204.498 | $5,198.805 | $5,200.985 | +$0.170 | +0.0033% | Green | 0.0037% |
| 18:55:00 | $5,201.035 | $5,202.445 | $5,190.625 | $5,191.425 | $-9.560 | -0.1838% | Red | -0.1851% |
| 19:00:00 | $5,191.475 | $5,196.805 | $5,183.955 | $5,195.105 | +$3.680 | +0.0709% | Green | 0.0699% |
| 19:05:00 | $5,195.125 | $5,199.545 | $5,193.005 | $5,196.805 | +$1.700 | +0.0327% | Green | 0.0323% |
| 19:10:00 | $5,196.735 | $5,198.995 | $5,192.785 | $5,197.855 | +$1.050 | +0.0202% | Green | 0.0215% |
| 19:15:00 | $5,197.915 | $5,204.445 | $5,197.845 | $5,204.145 | +$6.290 | +0.1210% | Green | 0.1197% |
| 19:20:00 | $5,204.095 | $5,207.365 | $5,202.045 | $5,205.525 | +$1.380 | +0.0265% | Green | 0.0275% |
| 19:25:00 | $5,205.565 | $5,205.635 | $5,200.285 | $5,200.665 | $-4.860 | -0.0934% | Red | -0.0942% |
| 19:30:00 | $5,200.595 | $5,200.665 | $5,181.298 | $5,186.045 | $-14.620 | -0.2811% | Red | -0.2806% |
| 19:35:00 | $5,186.015 | $5,194.345 | $5,179.485 | $5,192.515 | +$6.470 | +0.1248% | Green | 0.1252% |
| 19:40:00 | $5,192.585 | $5,194.505 | $5,184.715 | $5,187.535 | $-4.980 | -0.0959% | Red | -0.0973% |
| 19:45:00 | $5,187.565 | $5,192.405 | $5,187.435 | $5,189.255 | +$1.720 | +0.0332% | Green | 0.0326% |
| 19:50:00 | $5,189.205 | $5,196.335 | $5,188.255 | $5,196.298 | +$7.043 | +0.1357% | Green | 0.1365% |
| 19:55:00 | $5,196.698 | $5,199.698 | $5,195.115 | $5,198.648 | +$2.350 | +0.0452% | Green | 0.0375% |
| 20:00:00 | $5,198.648 | $5,198.898 | $5,193.198 | $5,196.598 | $-2.050 | -0.0394% | Red | -0.0394% |
| 20:05:00 | $5,196.415 | $5,198.798 | $5,195.698 | $5,196.415 | $-0.183 | -0.0035% | Orange | 0.0000% |
| 20:10:00 | $5,196.415 | $5,198.248 | $5,195.045 | $5,197.575 | +$1.160 | +0.0223% | Green | 0.0223% |
| 20:15:00 | $5,197.515 | $5,198.355 | $5,193.185 | $5,193.335 | $-4.240 | -0.0816% | Red | -0.0805% |
| 20:20:00 | $5,193.305 | $5,197.655 | $5,191.615 | $5,197.325 | +$3.990 | +0.0768% | Green | 0.0773% |
| 20:25:00 | $5,197.375 | $5,198.365 | $5,194.338 | $5,194.685 | $-2.640 | -0.0508% | Red | -0.0518% |
| 20:30:00 | $5,194.595 | $5,194.895 | $5,193.405 | $5,194.015 | $-0.670 | -0.0129% | Red | -0.0112% |
| 20:35:00 | $5,193.978 | $5,195.865 | $5,192.895 | $5,195.345 | +$1.330 | +0.0256% | Green | 0.0263% |
| 20:40:00 | $5,195.325 | $5,197.728 | $5,194.245 | $5,197.705 | +$2.360 | +0.0454% | Green | 0.0458% |
| 20:45:00 | $5,197.658 | $5,198.698 | $5,193.938 | $5,195.438 | $-2.267 | -0.0436% | Red | -0.0427% |
| 20:50:00 | $5,195.495 | $5,196.335 | $5,192.795 | $5,194.415 | $-1.023 | -0.0197% | Red | -0.0208% |
| 20:55:00 | $5,194.365 | $5,194.895 | $5,190.485 | $5,190.855 | $-3.560 | -0.0685% | Red | -0.0676% |
| 21:00:00 | $5,190.855 | $5,190.855 | $5,190.855 | $5,190.855 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $5,190.855 | $5,190.855 | $5,190.855 | $5,190.855 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $5,190.855 | $5,193.993 | $5,182.578 | $5,191.148 | +$0.293 | +0.0056% | Green | 0.0056% |
| 22:05:00 | $5,191.948 | $5,193.498 | $5,184.488 | $5,186.475 | $-4.673 | -0.0900% | Red | -0.1055% |
| 22:10:00 | $5,186.485 | $5,190.598 | $5,182.395 | $5,189.598 | +$3.123 | +0.0602% | Green | 0.0600% |
| 22:15:00 | $5,189.598 | $5,197.545 | $5,187.798 | $5,196.545 | +$6.947 | +0.1339% | Green | 0.1337% |
| 22:20:00 | $5,196.395 | $5,196.665 | $5,189.425 | $5,196.525 | $-0.020 | -0.0004% | Green | 0.0025% |
| 22:25:00 | $5,196.355 | $5,196.935 | $5,190.535 | $5,190.535 | $-5.990 | -0.1153% | Red | -0.1121% |
| 22:30:00 | $5,190.565 | $5,194.215 | $5,187.485 | $5,189.615 | $-0.920 | -0.0177% | Red | -0.0183% |
| 22:35:00 | $5,189.645 | $5,192.325 | $5,189.068 | $5,191.275 | +$1.660 | +0.0320% | Green | 0.0314% |
| 22:40:00 | $5,191.295 | $5,195.305 | $5,188.945 | $5,193.305 | +$2.030 | +0.0391% | Green | 0.0387% |
| 22:45:00 | $5,193.335 | $5,194.875 | $5,189.038 | $5,189.935 | $-3.370 | -0.0649% | Red | -0.0655% |
| 22:50:00 | $5,189.905 | $5,193.465 | $5,185.385 | $5,193.185 | +$3.250 | +0.0626% | Green | 0.0632% |
| 22:55:00 | $5,193.215 | $5,193.365 | $5,187.205 | $5,188.578 | $-4.607 | -0.0887% | Red | -0.0894% |
| 23:00:00 | $5,188.598 | $5,192.278 | $5,187.918 | $5,189.918 | +$1.340 | +0.0258% | Green | 0.0254% |
| 23:05:00 | $5,189.998 | $5,196.098 | $5,189.998 | $5,195.298 | +$5.380 | +0.1037% | Green | 0.1020% |
| 23:10:00 | $5,195.318 | $5,196.365 | $5,190.895 | $5,191.445 | $-3.853 | -0.0742% | Red | -0.0746% |
| 23:15:00 | $5,191.355 | $5,192.585 | $5,187.375 | $5,192.205 | +$0.760 | +0.0146% | Green | 0.0164% |
| 23:20:00 | $5,192.255 | $5,197.095 | $5,192.225 | $5,193.415 | +$1.210 | +0.0233% | Green | 0.0223% |
| 23:25:00 | $5,193.425 | $5,193.865 | $5,191.345 | $5,193.255 | $-0.160 | -0.0031% | Red | -0.0033% |
| 23:30:00 | $5,193.265 | $5,195.145 | $5,192.505 | $5,195.085 | +$1.830 | +0.0352% | Green | 0.0350% |
| 23:35:00 | $5,195.105 | $5,195.705 | $5,192.675 | $5,192.675 | $-2.410 | -0.0464% | Red | -0.0468% |
| 23:40:00 | $5,192.695 | $5,193.205 | $5,190.125 | $5,190.855 | $-1.820 | -0.0350% | Red | -0.0354% |
| 23:45:00 | $5,190.875 | $5,191.415 | $5,187.755 | $5,190.335 | $-0.520 | -0.0100% | Red | -0.0104% |
| 23:50:00 | $5,190.315 | $5,193.635 | $5,189.035 | $5,193.595 | +$3.260 | +0.0628% | Green | 0.0632% |
| 23:55:00 | $5,193.645 | $5,197.175 | $5,192.705 | $5,197.175 | +$3.580 | +0.0689% | Green | 0.0679% |