| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $5,197.175 | $5,198.075 | $5,188.885 | $5,190.005 | +$0.000 | +0.0000% | Red | -0.1382% |
| 00:05:00 | $5,189.965 | $5,191.815 | $5,186.495 | $5,187.735 | $-2.270 | -0.0437% | Red | -0.0430% |
| 00:10:00 | $5,187.755 | $5,192.635 | $5,186.595 | $5,192.305 | +$4.570 | +0.0881% | Green | 0.0876% |
| 00:15:00 | $5,192.335 | $5,203.405 | $5,191.255 | $5,202.595 | +$10.290 | +0.1982% | Green | 0.1972% |
| 00:20:00 | $5,202.555 | $5,211.045 | $5,201.945 | $5,209.818 | +$7.223 | +0.1388% | Green | 0.1394% |
| 00:25:00 | $5,209.818 | $5,215.395 | $5,208.285 | $5,212.125 | +$2.307 | +0.0443% | Green | 0.0443% |
| 00:30:00 | $5,212.065 | $5,212.285 | $5,205.685 | $5,209.325 | $-2.800 | -0.0537% | Red | -0.0526% |
| 00:35:00 | $5,209.235 | $5,211.875 | $5,209.145 | $5,209.705 | +$0.380 | +0.0073% | Green | 0.0090% |
| 00:40:00 | $5,209.675 | $5,211.655 | $5,207.105 | $5,211.155 | +$1.450 | +0.0278% | Green | 0.0284% |
| 00:45:00 | $5,211.245 | $5,216.925 | $5,211.145 | $5,215.495 | +$4.340 | +0.0833% | Green | 0.0815% |
| 00:50:00 | $5,215.685 | $5,218.865 | $5,212.625 | $5,217.925 | +$2.430 | +0.0466% | Green | 0.0429% |
| 00:55:00 | $5,217.965 | $5,219.175 | $5,215.005 | $5,215.005 | $-2.920 | -0.0560% | Red | -0.0568% |
| 01:00:00 | $5,214.985 | $5,223.015 | $5,213.365 | $5,217.865 | +$2.860 | +0.0548% | Green | 0.0552% |
| 01:05:00 | $5,217.885 | $5,219.495 | $5,212.245 | $5,213.225 | $-4.640 | -0.0889% | Red | -0.0894% |
| 01:10:00 | $5,213.195 | $5,219.345 | $5,211.795 | $5,215.215 | +$1.990 | +0.0382% | Green | 0.0387% |
| 01:15:00 | $5,215.145 | $5,220.185 | $5,213.705 | $5,219.675 | +$4.460 | +0.0855% | Green | 0.0868% |
| 01:20:00 | $5,219.705 | $5,222.845 | $5,212.315 | $5,214.605 | $-5.070 | -0.0971% | Red | -0.0978% |
| 01:25:00 | $5,214.575 | $5,217.325 | $5,210.485 | $5,214.585 | $-0.020 | -0.0004% | Green | 0.0002% |
| 01:30:00 | $5,214.525 | $5,219.655 | $5,214.355 | $5,219.485 | +$4.900 | +0.0940% | Green | 0.0950% |
| 01:35:00 | $5,219.525 | $5,219.775 | $5,214.255 | $5,215.715 | $-3.770 | -0.0722% | Red | -0.0730% |
| 01:40:00 | $5,215.745 | $5,215.775 | $5,212.495 | $5,214.205 | $-1.510 | -0.0290% | Red | -0.0295% |
| 01:45:00 | $5,214.195 | $5,217.585 | $5,214.085 | $5,214.335 | +$0.130 | +0.0025% | Green | 0.0027% |
| 01:50:00 | $5,214.415 | $5,215.665 | $5,209.618 | $5,212.355 | $-1.980 | -0.0380% | Red | -0.0395% |
| 01:55:00 | $5,212.315 | $5,214.355 | $5,208.185 | $5,208.195 | $-4.160 | -0.0798% | Red | -0.0791% |
| 02:00:00 | $5,208.245 | $5,209.445 | $5,198.498 | $5,202.065 | $-6.130 | -0.1177% | Red | -0.1188% |
| 02:05:00 | $5,202.125 | $5,202.845 | $5,196.585 | $5,197.225 | $-4.840 | -0.0930% | Red | -0.0943% |
| 02:10:00 | $5,197.145 | $5,201.765 | $5,193.965 | $5,201.225 | +$4.000 | +0.0770% | Green | 0.0784% |
| 02:15:00 | $5,201.165 | $5,204.615 | $5,200.165 | $5,204.415 | +$3.190 | +0.0613% | Green | 0.0624% |
| 02:20:00 | $5,204.375 | $5,205.695 | $5,201.755 | $5,204.105 | $-0.310 | -0.0060% | Red | -0.0052% |
| 02:25:00 | $5,204.145 | $5,206.445 | $5,202.065 | $5,204.015 | $-0.090 | -0.0017% | Red | -0.0025% |
| 02:30:00 | $5,203.995 | $5,206.435 | $5,201.725 | $5,205.725 | +$1.710 | +0.0329% | Green | 0.0332% |
| 02:35:00 | $5,205.645 | $5,206.795 | $5,204.825 | $5,204.915 | $-0.810 | -0.0156% | Red | -0.0140% |
| 02:40:00 | $5,204.945 | $5,209.625 | $5,204.575 | $5,207.295 | +$2.380 | +0.0457% | Green | 0.0451% |
| 02:45:00 | $5,207.345 | $5,213.335 | $5,207.325 | $5,213.135 | +$5.840 | +0.1122% | Green | 0.1111% |
| 02:50:00 | $5,213.155 | $5,220.245 | $5,213.035 | $5,219.625 | +$6.490 | +0.1245% | Green | 0.1240% |
| 02:55:00 | $5,219.565 | $5,219.625 | $5,214.615 | $5,217.145 | $-2.480 | -0.0475% | Red | -0.0464% |
| 03:00:00 | $5,217.035 | $5,220.115 | $5,216.775 | $5,218.475 | +$1.330 | +0.0255% | Green | 0.0276% |
| 03:05:00 | $5,218.455 | $5,218.725 | $5,213.065 | $5,213.065 | $-5.410 | -0.1037% | Red | -0.1034% |
| 03:10:00 | $5,213.025 | $5,215.105 | $5,211.575 | $5,213.645 | +$0.580 | +0.0111% | Green | 0.0119% |
| 03:15:00 | $5,213.595 | $5,214.515 | $5,212.445 | $5,213.185 | $-0.460 | -0.0088% | Red | -0.0079% |
| 03:20:00 | $5,213.145 | $5,213.635 | $5,207.755 | $5,208.555 | $-4.630 | -0.0888% | Red | -0.0881% |
| 03:25:00 | $5,208.575 | $5,209.415 | $5,204.175 | $5,204.305 | $-4.250 | -0.0816% | Red | -0.0820% |
| 03:30:00 | $5,204.255 | $5,208.505 | $5,203.285 | $5,208.285 | +$3.980 | +0.0765% | Green | 0.0774% |
| 03:35:00 | $5,208.315 | $5,209.295 | $5,206.995 | $5,207.575 | $-0.710 | -0.0136% | Red | -0.0142% |
| 03:40:00 | $5,207.495 | $5,208.955 | $5,205.885 | $5,207.885 | +$0.310 | +0.0060% | Green | 0.0075% |
| 03:45:00 | $5,207.785 | $5,208.445 | $5,202.345 | $5,202.665 | $-5.220 | -0.1002% | Red | -0.0984% |
| 03:50:00 | $5,202.635 | $5,203.315 | $5,199.065 | $5,200.135 | $-2.530 | -0.0486% | Red | -0.0481% |
| 03:55:00 | $5,200.155 | $5,203.775 | $5,199.115 | $5,203.145 | +$3.010 | +0.0579% | Green | 0.0575% |
| 04:00:00 | $5,203.225 | $5,204.425 | $5,199.118 | $5,202.765 | $-0.380 | -0.0073% | Red | -0.0088% |
| 04:05:00 | $5,202.805 | $5,204.955 | $5,202.545 | $5,204.835 | +$2.070 | +0.0398% | Green | 0.0390% |
| 04:10:00 | $5,204.915 | $5,206.115 | $5,202.775 | $5,205.575 | +$0.740 | +0.0142% | Green | 0.0127% |
| 04:15:00 | $5,205.545 | $5,208.375 | $5,204.355 | $5,205.265 | $-0.310 | -0.0060% | Red | -0.0054% |
| 04:20:00 | $5,205.295 | $5,207.295 | $5,204.648 | $5,207.295 | +$2.030 | +0.0390% | Green | 0.0384% |
| 04:25:00 | $5,207.265 | $5,207.925 | $5,206.695 | $5,207.055 | $-0.240 | -0.0046% | Red | -0.0040% |
| 04:30:00 | $5,206.985 | $5,207.525 | $5,203.655 | $5,205.495 | $-1.560 | -0.0300% | Red | -0.0286% |
| 04:35:00 | $5,205.525 | $5,208.095 | $5,205.525 | $5,207.405 | +$1.910 | +0.0367% | Green | 0.0361% |
| 04:40:00 | $5,207.425 | $5,208.245 | $5,206.055 | $5,206.445 | $-0.960 | -0.0184% | Red | -0.0188% |
| 04:45:00 | $5,206.435 | $5,206.435 | $5,202.365 | $5,204.335 | $-2.110 | -0.0405% | Red | -0.0404% |
| 04:50:00 | $5,204.245 | $5,205.305 | $5,201.635 | $5,203.585 | $-0.750 | -0.0144% | Red | -0.0127% |
| 04:55:00 | $5,203.605 | $5,205.195 | $5,201.745 | $5,204.215 | +$0.630 | +0.0121% | Green | 0.0117% |
| 05:00:00 | $5,204.195 | $5,205.825 | $5,203.245 | $5,204.935 | +$0.720 | +0.0138% | Green | 0.0142% |
| 05:05:00 | $5,204.885 | $5,208.095 | $5,204.055 | $5,206.405 | +$1.470 | +0.0282% | Green | 0.0292% |
| 05:10:00 | $5,206.385 | $5,207.405 | $5,203.365 | $5,204.135 | $-2.270 | -0.0436% | Red | -0.0432% |
| 05:15:00 | $5,204.175 | $5,206.115 | $5,203.138 | $5,205.125 | +$0.990 | +0.0190% | Green | 0.0183% |
| 05:20:00 | $5,205.145 | $5,205.205 | $5,200.285 | $5,202.485 | $-2.640 | -0.0507% | Red | -0.0511% |
| 05:25:00 | $5,202.395 | $5,203.515 | $5,200.085 | $5,200.245 | $-2.240 | -0.0431% | Red | -0.0413% |
| 05:30:00 | $5,200.345 | $5,200.345 | $5,190.275 | $5,197.865 | $-2.380 | -0.0458% | Red | -0.0477% |
| 05:35:00 | $5,197.845 | $5,202.615 | $5,197.495 | $5,200.335 | +$2.470 | +0.0475% | Green | 0.0479% |
| 05:40:00 | $5,200.425 | $5,204.485 | $5,197.235 | $5,200.538 | +$0.203 | +0.0039% | Green | 0.0022% |
| 05:45:00 | $5,200.825 | $5,200.825 | $5,195.225 | $5,197.575 | $-2.963 | -0.0570% | Red | -0.0625% |
| 05:50:00 | $5,197.535 | $5,201.565 | $5,197.515 | $5,199.005 | +$1.430 | +0.0275% | Green | 0.0283% |
| 05:55:00 | $5,199.035 | $5,200.105 | $5,197.545 | $5,199.505 | +$0.500 | +0.0096% | Green | 0.0090% |
| 06:00:00 | $5,199.475 | $5,200.425 | $5,196.085 | $5,199.325 | $-0.180 | -0.0035% | Red | -0.0029% |
| 06:05:00 | $5,199.355 | $5,204.015 | $5,198.765 | $5,203.215 | +$3.890 | +0.0748% | Green | 0.0742% |
| 06:10:00 | $5,203.195 | $5,210.115 | $5,202.405 | $5,209.135 | +$5.920 | +0.1138% | Green | 0.1140% |
| 06:15:00 | $5,209.065 | $5,210.485 | $5,203.875 | $5,204.465 | $-4.670 | -0.0897% | Red | -0.0884% |
| 06:20:00 | $5,204.558 | $5,206.775 | $5,202.895 | $5,203.455 | $-1.010 | -0.0194% | Red | -0.0212% |
| 06:25:00 | $5,203.475 | $5,207.045 | $5,202.778 | $5,206.355 | +$2.900 | +0.0557% | Green | 0.0553% |
| 06:30:00 | $5,206.405 | $5,206.455 | $5,201.805 | $5,201.805 | $-4.550 | -0.0874% | Red | -0.0884% |
| 06:35:00 | $5,201.835 | $5,204.055 | $5,200.415 | $5,202.385 | +$0.580 | +0.0111% | Green | 0.0106% |
| 06:40:00 | $5,202.435 | $5,202.455 | $5,191.315 | $5,194.605 | $-7.780 | -0.1495% | Red | -0.1507% |
| 06:45:00 | $5,194.535 | $5,195.365 | $5,191.965 | $5,194.905 | +$0.300 | +0.0058% | Green | 0.0071% |
| 06:50:00 | $5,194.885 | $5,198.335 | $5,194.235 | $5,197.445 | +$2.540 | +0.0489% | Green | 0.0493% |
| 06:55:00 | $5,197.475 | $5,199.035 | $5,195.595 | $5,197.265 | $-0.180 | -0.0035% | Red | -0.0040% |
| 07:00:00 | $5,197.325 | $5,201.455 | $5,195.198 | $5,200.275 | +$3.010 | +0.0579% | Green | 0.0567% |
| 07:05:00 | $5,200.235 | $5,201.975 | $5,195.975 | $5,197.665 | $-2.610 | -0.0502% | Red | -0.0494% |
| 07:10:00 | $5,197.695 | $5,198.885 | $5,196.765 | $5,198.695 | +$1.030 | +0.0198% | Green | 0.0192% |
| 07:15:00 | $5,198.735 | $5,199.815 | $5,195.295 | $5,196.535 | $-2.160 | -0.0415% | Red | -0.0423% |
| 07:20:00 | $5,196.505 | $5,198.055 | $5,195.395 | $5,197.995 | +$1.460 | +0.0281% | Green | 0.0287% |
| 07:25:00 | $5,198.025 | $5,198.365 | $5,195.295 | $5,197.675 | $-0.320 | -0.0062% | Red | -0.0067% |
| 07:30:00 | $5,197.695 | $5,198.125 | $5,189.895 | $5,191.735 | $-5.940 | -0.1143% | Red | -0.1148% |
| 07:35:00 | $5,191.765 | $5,194.005 | $5,184.935 | $5,186.615 | $-5.120 | -0.0986% | Red | -0.0993% |
| 07:40:00 | $5,186.545 | $5,191.865 | $5,184.425 | $5,191.285 | +$4.670 | +0.0900% | Green | 0.0913% |
| 07:45:00 | $5,191.175 | $5,194.655 | $5,189.805 | $5,194.395 | +$3.110 | +0.0599% | Green | 0.0620% |
| 07:50:00 | $5,194.425 | $5,197.615 | $5,193.425 | $5,195.475 | +$1.080 | +0.0208% | Green | 0.0202% |
| 07:55:00 | $5,195.455 | $5,196.055 | $5,193.255 | $5,195.465 | $-0.010 | -0.0002% | Green | 0.0002% |
| 08:00:00 | $5,195.445 | $5,196.405 | $5,187.735 | $5,194.875 | $-0.590 | -0.0114% | Red | -0.0110% |
| 08:05:00 | $5,194.945 | $5,197.095 | $5,193.185 | $5,194.935 | +$0.060 | +0.0012% | Red | -0.0002% |
| 08:10:00 | $5,194.915 | $5,198.465 | $5,192.935 | $5,198.315 | +$3.380 | +0.0651% | Green | 0.0654% |
| 08:15:00 | $5,197.968 | $5,197.968 | $5,189.745 | $5,192.255 | $-6.060 | -0.1166% | Red | -0.1100% |
| 08:20:00 | $5,192.325 | $5,192.325 | $5,185.975 | $5,186.445 | $-5.810 | -0.1119% | Red | -0.1134% |
| 08:25:00 | $5,186.485 | $5,188.335 | $5,180.885 | $5,184.705 | $-1.740 | -0.0335% | Red | -0.0343% |
| 08:30:00 | $5,184.645 | $5,187.355 | $5,182.085 | $5,184.755 | +$0.050 | +0.0010% | Green | 0.0021% |
| 08:35:00 | $5,185.095 | $5,186.415 | $5,175.155 | $5,183.405 | $-1.350 | -0.0260% | Red | -0.0326% |
| 08:40:00 | $5,183.375 | $5,186.475 | $5,180.395 | $5,181.425 | $-1.980 | -0.0382% | Red | -0.0376% |
| 08:45:00 | $5,181.365 | $5,185.625 | $5,179.215 | $5,184.835 | +$3.410 | +0.0658% | Green | 0.0669% |
| 08:50:00 | $5,184.855 | $5,188.015 | $5,183.235 | $5,185.475 | +$0.640 | +0.0123% | Green | 0.0120% |
| 08:55:00 | $5,185.505 | $5,188.615 | $5,184.438 | $5,187.465 | +$1.990 | +0.0384% | Green | 0.0378% |
| 09:00:00 | $5,187.415 | $5,188.085 | $5,183.105 | $5,183.178 | $-4.287 | -0.0826% | Red | -0.0817% |
| 09:05:00 | $5,183.475 | $5,184.365 | $5,179.365 | $5,184.315 | +$1.137 | +0.0219% | Green | 0.0162% |
| 09:10:00 | $5,184.375 | $5,187.915 | $5,183.665 | $5,183.825 | $-0.490 | -0.0095% | Red | -0.0106% |
| 09:15:00 | $5,183.805 | $5,187.895 | $5,183.305 | $5,186.055 | +$2.230 | +0.0430% | Green | 0.0434% |
| 09:20:00 | $5,186.135 | $5,190.295 | $5,184.798 | $5,187.315 | +$1.260 | +0.0243% | Green | 0.0227% |
| 09:25:00 | $5,187.295 | $5,188.815 | $5,186.505 | $5,187.295 | $-0.020 | -0.0004% | Orange | 0.0000% |
| 09:30:00 | $5,187.355 | $5,195.325 | $5,186.895 | $5,193.765 | +$6.470 | +0.1247% | Green | 0.1234% |
| 09:35:00 | $5,193.785 | $5,196.545 | $5,193.078 | $5,195.865 | +$2.100 | +0.0404% | Green | 0.0400% |
| 09:40:00 | $5,195.785 | $5,197.055 | $5,191.485 | $5,191.485 | $-4.380 | -0.0843% | Red | -0.0828% |
| 09:45:00 | $5,191.445 | $5,194.305 | $5,191.035 | $5,191.885 | +$0.400 | +0.0077% | Green | 0.0085% |
| 09:50:00 | $5,191.868 | $5,191.868 | $5,187.655 | $5,191.275 | $-0.610 | -0.0117% | Red | -0.0114% |
| 09:55:00 | $5,191.245 | $5,192.015 | $5,186.355 | $5,187.495 | $-3.780 | -0.0728% | Red | -0.0723% |
| 10:00:00 | $5,187.515 | $5,189.425 | $5,186.145 | $5,188.945 | +$1.450 | +0.0280% | Green | 0.0276% |
| 10:05:00 | $5,188.875 | $5,193.575 | $5,187.725 | $5,193.095 | +$4.150 | +0.0800% | Green | 0.0813% |
| 10:10:00 | $5,193.055 | $5,195.185 | $5,192.095 | $5,193.225 | +$0.130 | +0.0025% | Green | 0.0033% |
| 10:15:00 | $5,193.275 | $5,194.985 | $5,192.175 | $5,193.825 | +$0.600 | +0.0116% | Green | 0.0106% |
| 10:20:00 | $5,193.835 | $5,194.855 | $5,190.365 | $5,190.615 | $-3.210 | -0.0618% | Red | -0.0620% |
| 10:25:00 | $5,190.585 | $5,192.695 | $5,189.195 | $5,191.405 | +$0.790 | +0.0152% | Green | 0.0158% |
| 10:30:00 | $5,191.715 | $5,191.715 | $5,183.155 | $5,184.115 | $-7.290 | -0.1404% | Red | -0.1466% |
| 10:35:00 | $5,184.195 | $5,185.005 | $5,181.205 | $5,184.238 | +$0.123 | +0.0024% | Green | 0.0008% |
| 10:40:00 | $5,183.638 | $5,184.605 | $5,176.835 | $5,178.965 | $-5.273 | -0.1017% | Red | -0.0902% |
| 10:45:00 | $5,179.175 | $5,187.535 | $5,177.175 | $5,187.125 | +$8.160 | +0.1576% | Green | 0.1533% |
| 10:50:00 | $5,187.095 | $5,190.865 | $5,186.945 | $5,188.635 | +$1.510 | +0.0291% | Green | 0.0297% |
| 10:55:00 | $5,188.525 | $5,189.545 | $5,184.505 | $5,185.625 | $-3.010 | -0.0580% | Red | -0.0559% |
| 11:00:00 | $5,185.645 | $5,193.165 | $5,185.645 | $5,192.898 | +$7.273 | +0.1403% | Green | 0.1397% |
| 11:05:00 | $5,192.645 | $5,193.425 | $5,186.915 | $5,186.915 | $-5.983 | -0.1152% | Red | -0.1105% |
| 11:10:00 | $5,186.865 | $5,187.765 | $5,184.025 | $5,187.218 | +$0.303 | +0.0058% | Green | 0.0068% |
| 11:15:00 | $5,187.218 | $5,189.655 | $5,181.198 | $5,181.198 | $-6.020 | -0.1161% | Red | -0.1162% |
| 11:20:00 | $5,181.238 | $5,183.995 | $5,179.818 | $5,181.175 | $-0.023 | -0.0004% | Red | -0.0012% |
| 11:25:00 | $5,181.245 | $5,183.655 | $5,179.325 | $5,180.725 | $-0.450 | -0.0087% | Red | -0.0100% |
| 11:30:00 | $5,180.795 | $5,185.925 | $5,179.615 | $5,185.185 | +$4.460 | +0.0861% | Green | 0.0847% |
| 11:35:00 | $5,185.155 | $5,189.275 | $5,183.558 | $5,185.415 | +$0.230 | +0.0044% | Green | 0.0050% |
| 11:40:00 | $5,185.355 | $5,190.525 | $5,184.595 | $5,184.725 | $-0.690 | -0.0133% | Red | -0.0122% |
| 11:45:00 | $5,184.755 | $5,188.005 | $5,182.385 | $5,185.235 | +$0.510 | +0.0098% | Green | 0.0093% |
| 11:50:00 | $5,184.525 | $5,188.475 | $5,181.985 | $5,183.105 | $-2.130 | -0.0411% | Red | -0.0274% |
| 11:55:00 | $5,182.995 | $5,183.045 | $5,175.425 | $5,180.985 | $-2.120 | -0.0409% | Red | -0.0388% |
| 12:00:00 | $5,181.005 | $5,185.895 | $5,177.405 | $5,185.255 | +$4.270 | +0.0824% | Green | 0.0820% |
| 12:05:00 | $5,185.275 | $5,188.825 | $5,184.245 | $5,187.365 | +$2.110 | +0.0407% | Green | 0.0403% |
| 12:10:00 | $5,187.405 | $5,193.065 | $5,187.385 | $5,191.095 | +$3.730 | +0.0719% | Green | 0.0711% |
| 12:15:00 | $5,191.145 | $5,194.985 | $5,190.185 | $5,193.815 | +$2.720 | +0.0524% | Green | 0.0514% |
| 12:20:00 | $5,193.865 | $5,194.835 | $5,189.705 | $5,190.485 | $-3.330 | -0.0641% | Red | -0.0651% |
| 12:25:00 | $5,190.525 | $5,192.375 | $5,187.615 | $5,190.025 | $-0.460 | -0.0089% | Red | -0.0096% |
| 12:30:00 | $5,190.045 | $5,195.958 | $5,178.855 | $5,181.478 | $-8.547 | -0.1647% | Red | -0.1653% |
| 12:35:00 | $5,181.478 | $5,181.515 | $5,172.778 | $5,177.105 | $-4.373 | -0.0844% | Red | -0.0845% |
| 12:40:00 | $5,177.145 | $5,182.015 | $5,174.805 | $5,180.075 | +$2.970 | +0.0574% | Green | 0.0566% |
| 12:45:00 | $5,180.075 | $5,180.555 | $5,167.735 | $5,176.645 | $-3.430 | -0.0662% | Red | -0.0663% |
| 12:50:00 | $5,176.605 | $5,179.995 | $5,172.565 | $5,175.345 | $-1.300 | -0.0251% | Red | -0.0243% |
| 12:55:00 | $5,175.325 | $5,176.958 | $5,166.505 | $5,167.225 | $-8.120 | -0.1569% | Red | -0.1568% |
| 13:00:00 | $5,167.265 | $5,177.075 | $5,161.985 | $5,176.115 | +$8.890 | +0.1720% | Green | 0.1710% |
| 13:05:00 | $5,176.115 | $5,181.535 | $5,174.115 | $5,174.915 | $-1.200 | -0.0232% | Red | -0.0232% |
| 13:10:00 | $5,174.868 | $5,181.758 | $5,174.595 | $5,177.575 | +$2.660 | +0.0514% | Green | 0.0523% |
| 13:15:00 | $5,177.505 | $5,179.505 | $5,175.825 | $5,177.335 | $-0.240 | -0.0046% | Red | -0.0033% |
| 13:20:00 | $5,177.315 | $5,182.765 | $5,176.695 | $5,179.755 | +$2.420 | +0.0467% | Green | 0.0471% |
| 13:25:00 | $5,179.755 | $5,181.245 | $5,176.295 | $5,181.245 | +$1.490 | +0.0288% | Green | 0.0288% |
| 13:30:00 | $5,181.315 | $5,181.315 | $5,168.765 | $5,175.805 | $-5.440 | -0.1050% | Red | -0.1065% |
| 13:35:00 | $5,175.785 | $5,177.465 | $5,167.815 | $5,171.955 | $-3.850 | -0.0744% | Red | -0.0741% |
| 13:40:00 | $5,172.155 | $5,175.885 | $5,165.015 | $5,165.185 | $-6.770 | -0.1309% | Red | -0.1349% |
| 13:45:00 | $5,165.155 | $5,167.595 | $5,157.925 | $5,159.735 | $-5.450 | -0.1055% | Red | -0.1050% |
| 13:50:00 | $5,159.715 | $5,168.955 | $5,149.065 | $5,168.205 | +$8.470 | +0.1642% | Green | 0.1643% |
| 13:55:00 | $5,168.225 | $5,176.995 | $5,166.865 | $5,176.695 | +$8.490 | +0.1643% | Green | 0.1636% |
| 14:00:00 | $5,176.665 | $5,186.415 | $5,174.708 | $5,184.925 | +$8.230 | +0.1590% | Green | 0.1593% |
| 14:05:00 | $5,184.905 | $5,188.945 | $5,178.465 | $5,185.695 | +$0.770 | +0.0149% | Green | 0.0152% |
| 14:10:00 | $5,185.625 | $5,189.965 | $5,180.025 | $5,189.645 | +$3.950 | +0.0762% | Green | 0.0775% |
| 14:15:00 | $5,189.675 | $5,191.165 | $5,186.408 | $5,188.005 | $-1.640 | -0.0316% | Red | -0.0322% |
| 14:20:00 | $5,188.025 | $5,189.085 | $5,185.665 | $5,188.655 | +$0.650 | +0.0125% | Green | 0.0121% |
| 14:25:00 | $5,188.655 | $5,195.195 | $5,181.975 | $5,193.905 | +$5.250 | +0.1012% | Green | 0.1011% |
| 14:30:00 | $5,193.898 | $5,195.898 | $5,184.225 | $5,185.605 | $-8.300 | -0.1598% | Red | -0.1599% |
| 14:35:00 | $5,185.525 | $5,190.035 | $5,182.325 | $5,185.455 | $-0.150 | -0.0029% | Red | -0.0014% |
| 14:40:00 | $5,185.405 | $5,185.425 | $5,174.165 | $5,182.935 | $-2.520 | -0.0486% | Red | -0.0477% |
| 14:45:00 | $5,183.105 | $5,189.318 | $5,180.118 | $5,188.295 | +$5.360 | +0.1034% | Green | 0.1000% |
| 14:50:00 | $5,188.345 | $5,193.185 | $5,185.778 | $5,190.395 | +$2.100 | +0.0405% | Green | 0.0395% |
| 14:55:00 | $5,190.325 | $5,190.915 | $5,181.575 | $5,182.975 | $-7.420 | -0.1430% | Red | -0.1418% |
| 15:00:00 | $5,182.945 | $5,185.495 | $5,178.375 | $5,179.935 | $-3.040 | -0.0587% | Red | -0.0581% |
| 15:05:00 | $5,179.965 | $5,181.435 | $5,173.585 | $5,180.945 | +$1.010 | +0.0195% | Green | 0.0189% |
| 15:10:00 | $5,180.875 | $5,180.955 | $5,170.315 | $5,170.545 | $-10.400 | -0.2007% | Red | -0.1998% |
| 15:15:00 | $5,170.458 | $5,175.265 | $5,168.095 | $5,174.475 | +$3.930 | +0.0760% | Green | 0.0776% |
| 15:20:00 | $5,174.525 | $5,178.695 | $5,173.945 | $5,178.025 | +$3.550 | +0.0686% | Green | 0.0676% |
| 15:25:00 | $5,177.955 | $5,179.098 | $5,171.365 | $5,172.255 | $-5.770 | -0.1114% | Red | -0.1102% |
| 15:30:00 | $5,172.405 | $5,172.405 | $5,167.255 | $5,168.635 | $-3.620 | -0.0700% | Red | -0.0729% |
| 15:35:00 | $5,168.685 | $5,173.925 | $5,167.195 | $5,169.615 | +$0.980 | +0.0190% | Green | 0.0180% |
| 15:40:00 | $5,169.635 | $5,173.635 | $5,166.125 | $5,169.175 | $-0.440 | -0.0085% | Red | -0.0089% |
| 15:45:00 | $5,169.125 | $5,170.998 | $5,163.675 | $5,170.145 | +$0.970 | +0.0188% | Green | 0.0197% |
| 15:50:00 | $5,170.185 | $5,174.975 | $5,168.235 | $5,171.875 | +$1.730 | +0.0335% | Green | 0.0327% |
| 15:55:00 | $5,171.805 | $5,172.485 | $5,165.625 | $5,166.105 | $-5.770 | -0.1116% | Red | -0.1103% |
| 16:00:00 | $5,166.075 | $5,171.265 | $5,164.365 | $5,166.125 | +$0.020 | +0.0004% | Green | 0.0010% |
| 16:05:00 | $5,166.145 | $5,168.385 | $5,163.345 | $5,165.638 | $-0.487 | -0.0094% | Red | -0.0098% |
| 16:10:00 | $5,165.638 | $5,172.355 | $5,165.015 | $5,172.155 | +$6.517 | +0.1262% | Green | 0.1260% |
| 16:15:00 | $5,172.055 | $5,172.315 | $5,165.025 | $5,167.295 | $-4.860 | -0.0940% | Red | -0.0921% |
| 16:20:00 | $5,167.265 | $5,170.125 | $5,165.025 | $5,168.995 | +$1.700 | +0.0329% | Green | 0.0335% |
| 16:25:00 | $5,168.978 | $5,170.315 | $5,163.945 | $5,166.698 | $-2.297 | -0.0444% | Red | -0.0441% |
| 16:30:00 | $5,166.575 | $5,172.198 | $5,165.648 | $5,171.298 | +$4.600 | +0.0890% | Green | 0.0913% |
| 16:35:00 | $5,171.298 | $5,175.055 | $5,169.798 | $5,174.755 | +$3.457 | +0.0668% | Green | 0.0668% |
| 16:40:00 | $5,174.755 | $5,176.425 | $5,173.095 | $5,174.025 | $-0.730 | -0.0141% | Red | -0.0141% |
| 16:45:00 | $5,174.055 | $5,177.615 | $5,170.895 | $5,171.205 | $-2.820 | -0.0545% | Red | -0.0551% |
| 16:50:00 | $5,171.175 | $5,173.845 | $5,170.045 | $5,173.285 | +$2.080 | +0.0402% | Green | 0.0408% |
| 16:55:00 | $5,173.325 | $5,176.965 | $5,171.085 | $5,175.455 | +$2.170 | +0.0419% | Green | 0.0412% |
| 17:00:00 | $5,175.475 | $5,179.115 | $5,174.605 | $5,178.055 | +$2.600 | +0.0502% | Green | 0.0498% |
| 17:05:00 | $5,178.055 | $5,180.815 | $5,177.615 | $5,180.215 | +$2.160 | +0.0417% | Green | 0.0417% |
| 17:10:00 | $5,180.185 | $5,180.215 | $5,174.318 | $5,175.555 | $-4.660 | -0.0900% | Red | -0.0895% |
| 17:15:00 | $5,175.555 | $5,177.825 | $5,169.778 | $5,171.178 | $-4.377 | -0.0846% | Red | -0.0846% |
| 17:20:00 | $5,171.035 | $5,173.858 | $5,169.678 | $5,171.958 | +$0.780 | +0.0151% | Green | 0.0178% |
| 17:25:00 | $5,171.958 | $5,173.838 | $5,169.358 | $5,171.738 | $-0.220 | -0.0043% | Red | -0.0043% |
| 17:30:00 | $5,171.738 | $5,172.218 | $5,165.568 | $5,167.678 | $-4.060 | -0.0785% | Red | -0.0786% |
| 17:35:00 | $5,167.875 | $5,168.315 | $5,158.118 | $5,158.755 | $-8.923 | -0.1727% | Red | -0.1768% |
| 17:40:00 | $5,158.685 | $5,162.945 | $5,154.165 | $5,162.945 | +$4.190 | +0.0812% | Green | 0.0825% |
| 17:45:00 | $5,162.995 | $5,166.115 | $5,161.035 | $5,165.995 | +$3.050 | +0.0591% | Green | 0.0581% |
| 17:50:00 | $5,165.998 | $5,168.315 | $5,165.595 | $5,167.335 | +$1.340 | +0.0259% | Green | 0.0259% |
| 17:55:00 | $5,167.365 | $5,169.875 | $5,164.275 | $5,169.605 | +$2.270 | +0.0439% | Green | 0.0433% |
| 18:00:00 | $5,169.555 | $5,171.345 | $5,168.965 | $5,170.905 | +$1.300 | +0.0251% | Green | 0.0261% |
| 18:05:00 | $5,170.905 | $5,174.965 | $5,169.458 | $5,172.395 | +$1.490 | +0.0288% | Green | 0.0288% |
| 18:10:00 | $5,172.335 | $5,173.585 | $5,170.505 | $5,171.875 | $-0.520 | -0.0101% | Red | -0.0089% |
| 18:15:00 | $5,171.825 | $5,177.085 | $5,171.685 | $5,176.525 | +$4.650 | +0.0899% | Green | 0.0908% |
| 18:20:00 | $5,176.535 | $5,177.448 | $5,174.625 | $5,176.945 | +$0.420 | +0.0081% | Green | 0.0079% |
| 18:25:00 | $5,176.945 | $5,178.325 | $5,176.035 | $5,177.315 | +$0.370 | +0.0071% | Green | 0.0071% |
| 18:30:00 | $5,177.358 | $5,178.225 | $5,176.455 | $5,176.965 | $-0.350 | -0.0068% | Red | -0.0076% |
| 18:35:00 | $5,177.005 | $5,177.905 | $5,176.505 | $5,177.245 | +$0.280 | +0.0054% | Green | 0.0046% |
| 18:40:00 | $5,177.215 | $5,178.125 | $5,175.838 | $5,176.865 | $-0.380 | -0.0073% | Red | -0.0068% |
| 18:45:00 | $5,177.108 | $5,177.758 | $5,175.555 | $5,176.075 | $-0.790 | -0.0153% | Red | -0.0200% |
| 18:50:00 | $5,176.095 | $5,177.338 | $5,173.898 | $5,174.145 | $-1.930 | -0.0373% | Red | -0.0377% |
| 18:55:00 | $5,174.138 | $5,174.745 | $5,169.938 | $5,172.205 | $-1.940 | -0.0375% | Red | -0.0374% |
| 19:00:00 | $5,172.265 | $5,172.805 | $5,168.998 | $5,171.335 | $-0.870 | -0.0168% | Red | -0.0180% |
| 19:05:00 | $5,171.365 | $5,173.495 | $5,170.665 | $5,172.875 | +$1.540 | +0.0298% | Green | 0.0292% |
| 19:10:00 | $5,172.895 | $5,174.205 | $5,171.608 | $5,172.255 | $-0.620 | -0.0120% | Red | -0.0124% |
| 19:15:00 | $5,172.115 | $5,175.708 | $5,171.535 | $5,175.515 | +$3.260 | +0.0630% | Green | 0.0657% |
| 19:20:00 | $5,175.555 | $5,176.945 | $5,172.765 | $5,174.535 | $-0.980 | -0.0189% | Red | -0.0197% |
| 19:25:00 | $5,174.605 | $5,177.495 | $5,174.408 | $5,176.855 | +$2.320 | +0.0448% | Green | 0.0435% |
| 19:30:00 | $5,176.885 | $5,178.135 | $5,175.888 | $5,177.898 | +$1.043 | +0.0201% | Green | 0.0196% |
| 19:35:00 | $5,177.968 | $5,178.245 | $5,176.305 | $5,177.625 | $-0.273 | -0.0053% | Red | -0.0066% |
| 19:40:00 | $5,177.685 | $5,179.688 | $5,177.035 | $5,179.375 | +$1.750 | +0.0338% | Green | 0.0326% |
| 19:45:00 | $5,179.445 | $5,179.635 | $5,176.605 | $5,177.785 | $-1.590 | -0.0307% | Red | -0.0321% |
| 19:50:00 | $5,177.825 | $5,182.115 | $5,177.188 | $5,180.905 | +$3.120 | +0.0603% | Green | 0.0594% |
| 19:55:00 | $5,180.925 | $5,183.295 | $5,178.725 | $5,182.965 | +$2.060 | +0.0398% | Green | 0.0394% |
| 20:00:00 | $5,182.975 | $5,183.345 | $5,177.798 | $5,179.625 | $-3.340 | -0.0644% | Red | -0.0647% |
| 20:05:00 | $5,179.725 | $5,180.035 | $5,177.655 | $5,178.325 | $-1.300 | -0.0251% | Red | -0.0270% |
| 20:10:00 | $5,178.335 | $5,178.798 | $5,176.425 | $5,177.595 | $-0.730 | -0.0141% | Red | -0.0143% |
| 20:15:00 | $5,177.548 | $5,177.548 | $5,175.458 | $5,175.695 | $-1.900 | -0.0367% | Red | -0.0358% |
| 20:20:00 | $5,175.725 | $5,178.875 | $5,174.825 | $5,178.285 | +$2.590 | +0.0500% | Green | 0.0494% |
| 20:25:00 | $5,178.335 | $5,178.818 | $5,177.218 | $5,177.475 | $-0.810 | -0.0156% | Red | -0.0166% |
| 20:30:00 | $5,177.415 | $5,177.815 | $5,176.268 | $5,176.385 | $-1.090 | -0.0211% | Red | -0.0199% |
| 20:35:00 | $5,176.435 | $5,177.715 | $5,175.725 | $5,176.725 | +$0.340 | +0.0066% | Green | 0.0056% |
| 20:40:00 | $5,176.785 | $5,177.475 | $5,175.805 | $5,176.155 | $-0.570 | -0.0110% | Red | -0.0122% |
| 20:45:00 | $5,176.115 | $5,177.755 | $5,175.445 | $5,176.175 | +$0.020 | +0.0004% | Green | 0.0012% |
| 20:50:00 | $5,176.155 | $5,178.155 | $5,176.055 | $5,177.438 | +$1.263 | +0.0244% | Green | 0.0248% |
| 20:55:00 | $5,177.438 | $5,177.498 | $5,175.205 | $5,176.115 | $-1.323 | -0.0256% | Red | -0.0256% |
| 21:00:00 | $5,176.115 | $5,176.115 | $5,176.115 | $5,176.115 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $5,176.115 | $5,176.115 | $5,176.115 | $5,176.115 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $5,178.078 | $5,183.335 | $5,175.125 | $5,177.805 | +$1.690 | +0.0326% | Red | -0.0053% |
| 22:05:00 | $5,177.785 | $5,178.045 | $5,167.691 | $5,172.925 | $-4.880 | -0.0942% | Red | -0.0940% |
| 22:10:00 | $5,172.945 | $5,175.815 | $5,171.635 | $5,174.845 | +$1.920 | +0.0371% | Green | 0.0367% |
| 22:15:00 | $5,175.105 | $5,175.575 | $5,173.785 | $5,174.695 | $-0.150 | -0.0029% | Red | -0.0079% |
| 22:20:00 | $5,174.625 | $5,176.825 | $5,171.985 | $5,172.165 | $-2.530 | -0.0489% | Red | -0.0476% |
| 22:25:00 | $5,172.205 | $5,174.245 | $5,165.185 | $5,169.665 | $-2.500 | -0.0483% | Red | -0.0491% |
| 22:30:00 | $5,169.685 | $5,169.735 | $5,164.985 | $5,165.025 | $-4.640 | -0.0898% | Red | -0.0902% |
| 22:35:00 | $5,164.995 | $5,166.045 | $5,157.978 | $5,160.098 | $-4.927 | -0.0954% | Red | -0.0949% |
| 22:40:00 | $5,160.145 | $5,162.105 | $5,152.988 | $5,158.315 | $-1.783 | -0.0346% | Red | -0.0355% |
| 22:45:00 | $5,158.345 | $5,168.105 | $5,158.345 | $5,167.835 | +$9.520 | +0.1846% | Green | 0.1836% |
| 22:50:00 | $5,167.915 | $5,168.885 | $5,154.945 | $5,155.905 | $-11.930 | -0.2309% | Red | -0.2329% |
| 22:55:00 | $5,155.935 | $5,158.065 | $5,129.175 | $5,138.498 | $-17.407 | -0.3376% | Red | -0.3393% |
| 23:00:00 | $5,138.075 | $5,148.638 | $5,133.645 | $5,146.848 | +$8.350 | +0.1625% | Green | 0.1705% |
| 23:05:00 | $5,146.848 | $5,150.798 | $5,145.448 | $5,147.458 | +$0.610 | +0.0119% | Green | 0.0119% |
| 23:10:00 | $5,147.518 | $5,153.745 | $5,146.915 | $5,151.785 | +$4.327 | +0.0841% | Green | 0.0828% |
| 23:15:00 | $5,151.805 | $5,155.175 | $5,149.965 | $5,153.245 | +$1.460 | +0.0283% | Green | 0.0279% |
| 23:20:00 | $5,153.275 | $5,154.995 | $5,150.695 | $5,152.658 | $-0.587 | -0.0114% | Red | -0.0120% |
| 23:25:00 | $5,152.678 | $5,156.705 | $5,152.415 | $5,155.665 | +$3.007 | +0.0584% | Green | 0.0579% |
| 23:30:00 | $5,155.705 | $5,157.605 | $5,149.905 | $5,149.995 | $-5.670 | -0.1100% | Red | -0.1109% |
| 23:35:00 | $5,150.015 | $5,152.825 | $5,145.695 | $5,149.775 | $-0.220 | -0.0043% | Red | -0.0047% |
| 23:40:00 | $5,149.795 | $5,152.865 | $5,146.315 | $5,146.735 | $-3.040 | -0.0590% | Red | -0.0595% |
| 23:45:00 | $5,146.675 | $5,147.095 | $5,137.838 | $5,142.955 | $-3.780 | -0.0734% | Red | -0.0723% |
| 23:50:00 | $5,142.975 | $5,143.485 | $5,138.885 | $5,141.525 | $-1.430 | -0.0278% | Red | -0.0282% |
| 23:55:00 | $5,141.495 | $5,144.785 | $5,132.765 | $5,134.205 | $-7.320 | -0.1424% | Red | -0.1420% |