| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $5,134.225 | $5,135.645 | $5,125.285 | $5,130.885 | +$0.000 | +0.0000% | Red | -0.0651% |
| 00:05:00 | $5,130.905 | $5,138.335 | $5,125.185 | $5,137.325 | +$6.440 | +0.1255% | Green | 0.1250% |
| 00:10:00 | $5,137.265 | $5,141.895 | $5,135.835 | $5,138.585 | +$1.260 | +0.0245% | Green | 0.0257% |
| 00:15:00 | $5,138.605 | $5,143.845 | $5,138.605 | $5,141.515 | +$2.930 | +0.0570% | Green | 0.0566% |
| 00:20:00 | $5,141.555 | $5,148.825 | $5,140.635 | $5,148.735 | +$7.220 | +0.1404% | Green | 0.1395% |
| 00:25:00 | $5,148.735 | $5,157.965 | $5,148.735 | $5,152.355 | +$3.620 | +0.0703% | Green | 0.0703% |
| 00:30:00 | $5,152.345 | $5,155.205 | $5,151.045 | $5,152.735 | +$0.380 | +0.0074% | Green | 0.0076% |
| 00:35:00 | $5,152.818 | $5,161.235 | $5,151.795 | $5,157.445 | +$4.710 | +0.0914% | Green | 0.0897% |
| 00:40:00 | $5,157.425 | $5,158.498 | $5,153.855 | $5,153.985 | $-3.460 | -0.0671% | Red | -0.0667% |
| 00:45:00 | $5,153.935 | $5,154.845 | $5,149.905 | $5,152.995 | $-0.990 | -0.0192% | Red | -0.0182% |
| 00:50:00 | $5,153.035 | $5,155.815 | $5,152.465 | $5,154.725 | +$1.730 | +0.0336% | Green | 0.0328% |
| 00:55:00 | $5,154.625 | $5,154.775 | $5,151.565 | $5,152.705 | $-2.020 | -0.0392% | Red | -0.0373% |
| 01:00:00 | $5,152.745 | $5,166.635 | $5,151.598 | $5,158.365 | +$5.660 | +0.1098% | Green | 0.1089% |
| 01:05:00 | $5,158.485 | $5,159.005 | $5,152.035 | $5,156.225 | $-2.140 | -0.0415% | Red | -0.0438% |
| 01:10:00 | $5,156.245 | $5,159.075 | $5,153.585 | $5,156.955 | +$0.730 | +0.0142% | Green | 0.0138% |
| 01:15:00 | $5,157.045 | $5,159.415 | $5,151.155 | $5,158.945 | +$1.990 | +0.0386% | Green | 0.0368% |
| 01:20:00 | $5,159.055 | $5,160.945 | $5,155.085 | $5,159.595 | +$0.650 | +0.0126% | Green | 0.0105% |
| 01:25:00 | $5,159.575 | $5,160.625 | $5,154.485 | $5,157.365 | $-2.230 | -0.0432% | Red | -0.0429% |
| 01:30:00 | $5,157.365 | $5,159.095 | $5,154.505 | $5,158.195 | +$0.830 | +0.0161% | Green | 0.0161% |
| 01:35:00 | $5,157.995 | $5,164.395 | $5,156.108 | $5,162.575 | +$4.380 | +0.0849% | Green | 0.0887% |
| 01:40:00 | $5,162.625 | $5,170.225 | $5,161.095 | $5,169.635 | +$7.060 | +0.1368% | Green | 0.1356% |
| 01:45:00 | $5,169.675 | $5,172.825 | $5,167.395 | $5,171.635 | +$2.000 | +0.0387% | Green | 0.0379% |
| 01:50:00 | $5,171.595 | $5,171.725 | $5,166.555 | $5,167.145 | $-4.490 | -0.0868% | Red | -0.0861% |
| 01:55:00 | $5,167.115 | $5,168.515 | $5,164.135 | $5,168.295 | +$1.150 | +0.0223% | Green | 0.0228% |
| 02:00:00 | $5,168.265 | $5,172.815 | $5,167.115 | $5,171.495 | +$3.200 | +0.0619% | Green | 0.0625% |
| 02:05:00 | $5,171.525 | $5,173.795 | $5,168.618 | $5,173.505 | +$2.010 | +0.0389% | Green | 0.0383% |
| 02:10:00 | $5,173.555 | $5,174.375 | $5,171.145 | $5,173.975 | +$0.470 | +0.0091% | Green | 0.0081% |
| 02:15:00 | $5,173.945 | $5,174.245 | $5,170.295 | $5,173.865 | $-0.110 | -0.0021% | Red | -0.0015% |
| 02:20:00 | $5,173.845 | $5,174.945 | $5,168.245 | $5,169.295 | $-4.570 | -0.0883% | Red | -0.0880% |
| 02:25:00 | $5,169.355 | $5,171.835 | $5,166.858 | $5,167.935 | $-1.360 | -0.0263% | Red | -0.0275% |
| 02:30:00 | $5,167.955 | $5,171.285 | $5,163.925 | $5,165.178 | $-2.757 | -0.0533% | Red | -0.0538% |
| 02:35:00 | $5,165.178 | $5,165.745 | $5,159.325 | $5,160.265 | $-4.913 | -0.0951% | Red | -0.0952% |
| 02:40:00 | $5,160.305 | $5,161.425 | $5,155.395 | $5,157.315 | $-2.950 | -0.0572% | Red | -0.0580% |
| 02:45:00 | $5,157.345 | $5,158.025 | $5,148.425 | $5,150.375 | $-6.940 | -0.1346% | Red | -0.1353% |
| 02:50:00 | $5,150.435 | $5,154.075 | $5,145.525 | $5,151.325 | +$0.950 | +0.0184% | Green | 0.0173% |
| 02:55:00 | $5,151.215 | $5,154.385 | $5,150.105 | $5,150.555 | $-0.770 | -0.0149% | Red | -0.0128% |
| 03:00:00 | $5,150.555 | $5,155.515 | $5,148.325 | $5,152.255 | +$1.700 | +0.0330% | Green | 0.0330% |
| 03:05:00 | $5,152.215 | $5,154.375 | $5,150.275 | $5,152.855 | +$0.600 | +0.0116% | Green | 0.0124% |
| 03:10:00 | $5,152.885 | $5,155.315 | $5,151.835 | $5,153.805 | +$0.950 | +0.0184% | Green | 0.0179% |
| 03:15:00 | $5,153.785 | $5,154.065 | $5,147.005 | $5,152.255 | $-1.550 | -0.0301% | Red | -0.0297% |
| 03:20:00 | $5,152.325 | $5,154.838 | $5,150.925 | $5,151.235 | $-1.020 | -0.0198% | Red | -0.0212% |
| 03:25:00 | $5,151.175 | $5,152.935 | $5,148.865 | $5,151.445 | +$0.210 | +0.0041% | Green | 0.0052% |
| 03:30:00 | $5,151.585 | $5,153.415 | $5,147.895 | $5,149.278 | $-2.167 | -0.0421% | Red | -0.0448% |
| 03:35:00 | $5,149.265 | $5,152.155 | $5,147.635 | $5,148.495 | $-0.783 | -0.0152% | Red | -0.0150% |
| 03:40:00 | $5,148.505 | $5,153.525 | $5,148.305 | $5,152.305 | +$3.810 | +0.0740% | Green | 0.0738% |
| 03:45:00 | $5,152.285 | $5,153.595 | $5,150.995 | $5,153.205 | +$0.900 | +0.0175% | Green | 0.0179% |
| 03:50:00 | $5,153.225 | $5,153.935 | $5,152.025 | $5,152.505 | $-0.700 | -0.0136% | Red | -0.0140% |
| 03:55:00 | $5,152.485 | $5,154.245 | $5,151.715 | $5,152.648 | +$0.143 | +0.0028% | Green | 0.0032% |
| 04:00:00 | $5,152.848 | $5,152.848 | $5,149.598 | $5,152.545 | $-0.103 | -0.0020% | Red | -0.0059% |
| 04:05:00 | $5,152.475 | $5,152.895 | $5,151.625 | $5,152.525 | $-0.020 | -0.0004% | Green | 0.0010% |
| 04:10:00 | $5,152.505 | $5,152.995 | $5,151.325 | $5,151.815 | $-0.710 | -0.0138% | Red | -0.0134% |
| 04:15:00 | $5,151.865 | $5,153.675 | $5,151.395 | $5,153.515 | +$1.700 | +0.0330% | Green | 0.0320% |
| 04:20:00 | $5,153.515 | $5,153.535 | $5,150.295 | $5,150.655 | $-2.860 | -0.0555% | Red | -0.0555% |
| 04:25:00 | $5,150.685 | $5,153.025 | $5,149.955 | $5,152.315 | +$1.660 | +0.0322% | Green | 0.0316% |
| 04:30:00 | $5,152.285 | $5,152.345 | $5,147.898 | $5,148.105 | $-4.210 | -0.0817% | Red | -0.0812% |
| 04:35:00 | $5,148.035 | $5,149.615 | $5,144.215 | $5,145.125 | $-2.980 | -0.0579% | Red | -0.0566% |
| 04:40:00 | $5,145.045 | $5,146.595 | $5,143.498 | $5,143.685 | $-1.440 | -0.0280% | Red | -0.0264% |
| 04:45:00 | $5,143.715 | $5,146.425 | $5,142.658 | $5,145.285 | +$1.600 | +0.0311% | Green | 0.0305% |
| 04:50:00 | $5,145.055 | $5,145.875 | $5,141.975 | $5,142.615 | $-2.670 | -0.0519% | Red | -0.0474% |
| 04:55:00 | $5,142.635 | $5,142.935 | $5,140.205 | $5,142.275 | $-0.340 | -0.0066% | Red | -0.0070% |
| 05:00:00 | $5,142.365 | $5,145.855 | $5,142.145 | $5,144.905 | +$2.630 | +0.0511% | Green | 0.0494% |
| 05:05:00 | $5,144.925 | $5,146.895 | $5,141.025 | $5,146.545 | +$1.640 | +0.0319% | Green | 0.0315% |
| 05:10:00 | $5,146.525 | $5,148.975 | $5,145.105 | $5,146.045 | $-0.500 | -0.0097% | Red | -0.0093% |
| 05:15:00 | $5,146.085 | $5,148.685 | $5,144.885 | $5,147.035 | +$0.990 | +0.0192% | Green | 0.0185% |
| 05:20:00 | $5,147.035 | $5,147.035 | $5,141.195 | $5,141.195 | $-5.840 | -0.1135% | Red | -0.1136% |
| 05:25:00 | $5,140.845 | $5,143.015 | $5,136.855 | $5,142.675 | +$1.480 | +0.0288% | Green | 0.0356% |
| 05:30:00 | $5,142.715 | $5,149.485 | $5,140.905 | $5,147.015 | +$4.340 | +0.0844% | Green | 0.0835% |
| 05:35:00 | $5,147.155 | $5,152.295 | $5,146.645 | $5,149.155 | +$2.140 | +0.0416% | Green | 0.0388% |
| 05:40:00 | $5,149.185 | $5,154.205 | $5,148.265 | $5,153.185 | +$4.030 | +0.0783% | Green | 0.0776% |
| 05:45:00 | $5,153.205 | $5,156.675 | $5,152.795 | $5,156.495 | +$3.310 | +0.0642% | Green | 0.0638% |
| 05:50:00 | $5,156.495 | $5,156.515 | $5,151.275 | $5,152.978 | $-3.517 | -0.0682% | Red | -0.0683% |
| 05:55:00 | $5,152.978 | $5,157.655 | $5,151.605 | $5,154.365 | +$1.387 | +0.0269% | Green | 0.0269% |
| 06:00:00 | $5,154.345 | $5,157.455 | $5,154.345 | $5,154.995 | +$0.630 | +0.0122% | Green | 0.0126% |
| 06:05:00 | $5,155.065 | $5,155.135 | $5,152.015 | $5,154.165 | $-0.830 | -0.0161% | Red | -0.0175% |
| 06:10:00 | $5,154.145 | $5,155.755 | $5,151.445 | $5,154.245 | +$0.080 | +0.0016% | Green | 0.0019% |
| 06:15:00 | $5,154.275 | $5,154.365 | $5,150.155 | $5,150.445 | $-3.800 | -0.0737% | Red | -0.0744% |
| 06:20:00 | $5,150.385 | $5,156.035 | $5,147.025 | $5,155.475 | +$5.030 | +0.0977% | Green | 0.0987% |
| 06:25:00 | $5,155.495 | $5,157.455 | $5,155.435 | $5,156.218 | +$0.743 | +0.0144% | Green | 0.0140% |
| 06:30:00 | $5,156.238 | $5,161.915 | $5,155.615 | $5,160.955 | +$4.737 | +0.0919% | Green | 0.0914% |
| 06:35:00 | $5,161.035 | $5,164.428 | $5,159.535 | $5,164.355 | +$3.400 | +0.0659% | Green | 0.0643% |
| 06:40:00 | $5,164.375 | $5,169.615 | $5,163.325 | $5,168.405 | +$4.050 | +0.0784% | Green | 0.0780% |
| 06:45:00 | $5,168.375 | $5,170.015 | $5,167.035 | $5,168.005 | $-0.400 | -0.0077% | Red | -0.0072% |
| 06:50:00 | $5,167.975 | $5,170.125 | $5,166.145 | $5,168.125 | +$0.120 | +0.0023% | Green | 0.0029% |
| 06:55:00 | $5,168.095 | $5,168.275 | $5,165.005 | $5,165.885 | $-2.240 | -0.0433% | Red | -0.0428% |
| 07:00:00 | $5,165.905 | $5,167.465 | $5,164.205 | $5,166.325 | +$0.440 | +0.0085% | Green | 0.0081% |
| 07:05:00 | $5,166.355 | $5,168.205 | $5,165.385 | $5,166.175 | $-0.150 | -0.0029% | Red | -0.0035% |
| 07:10:00 | $5,166.145 | $5,170.265 | $5,165.938 | $5,169.955 | +$3.780 | +0.0732% | Green | 0.0737% |
| 07:15:00 | $5,169.925 | $5,170.415 | $5,166.325 | $5,167.275 | $-2.680 | -0.0518% | Red | -0.0513% |
| 07:20:00 | $5,167.295 | $5,168.565 | $5,165.825 | $5,168.475 | +$1.200 | +0.0232% | Green | 0.0228% |
| 07:25:00 | $5,168.495 | $5,169.378 | $5,166.105 | $5,168.885 | +$0.410 | +0.0079% | Green | 0.0075% |
| 07:30:00 | $5,168.865 | $5,173.175 | $5,168.095 | $5,170.045 | +$1.160 | +0.0224% | Green | 0.0228% |
| 07:35:00 | $5,170.075 | $5,170.725 | $5,167.958 | $5,168.095 | $-1.950 | -0.0377% | Red | -0.0383% |
| 07:40:00 | $5,167.908 | $5,179.805 | $5,167.778 | $5,178.675 | +$10.580 | +0.2047% | Green | 0.2079% |
| 07:45:00 | $5,178.695 | $5,185.085 | $5,178.458 | $5,178.995 | +$0.320 | +0.0062% | Green | 0.0058% |
| 07:50:00 | $5,179.025 | $5,180.135 | $5,175.655 | $5,178.575 | $-0.420 | -0.0081% | Red | -0.0087% |
| 07:55:00 | $5,178.545 | $5,182.425 | $5,176.875 | $5,181.858 | +$3.283 | +0.0634% | Green | 0.0639% |
| 08:00:00 | $5,182.225 | $5,189.405 | $5,181.325 | $5,184.515 | +$2.657 | +0.0513% | Green | 0.0442% |
| 08:05:00 | $5,184.355 | $5,185.635 | $5,181.695 | $5,183.555 | $-0.960 | -0.0185% | Red | -0.0154% |
| 08:10:00 | $5,183.505 | $5,188.545 | $5,180.408 | $5,181.265 | $-2.290 | -0.0442% | Red | -0.0432% |
| 08:15:00 | $5,181.258 | $5,184.158 | $5,180.648 | $5,181.368 | +$0.103 | +0.0020% | Green | 0.0021% |
| 08:20:00 | $5,181.458 | $5,181.658 | $5,178.055 | $5,178.055 | $-3.313 | -0.0639% | Red | -0.0657% |
| 08:25:00 | $5,178.025 | $5,180.165 | $5,176.845 | $5,177.245 | $-0.810 | -0.0156% | Red | -0.0151% |
| 08:30:00 | $5,177.205 | $5,181.145 | $5,177.205 | $5,180.555 | +$3.310 | +0.0639% | Green | 0.0647% |
| 08:35:00 | $5,180.535 | $5,181.625 | $5,179.585 | $5,180.145 | $-0.410 | -0.0079% | Red | -0.0075% |
| 08:40:00 | $5,180.195 | $5,181.595 | $5,177.958 | $5,181.055 | +$0.910 | +0.0176% | Green | 0.0166% |
| 08:45:00 | $5,181.435 | $5,182.685 | $5,175.865 | $5,179.555 | $-1.500 | -0.0290% | Red | -0.0363% |
| 08:50:00 | $5,179.575 | $5,180.355 | $5,175.515 | $5,178.715 | $-0.840 | -0.0162% | Red | -0.0166% |
| 08:55:00 | $5,178.765 | $5,180.235 | $5,177.585 | $5,177.955 | $-0.760 | -0.0147% | Red | -0.0156% |
| 09:00:00 | $5,177.965 | $5,180.285 | $5,176.905 | $5,177.235 | $-0.720 | -0.0139% | Red | -0.0141% |
| 09:05:00 | $5,177.325 | $5,181.015 | $5,175.395 | $5,179.615 | +$2.380 | +0.0460% | Green | 0.0442% |
| 09:10:00 | $5,179.595 | $5,179.685 | $5,175.508 | $5,176.335 | $-3.280 | -0.0633% | Red | -0.0630% |
| 09:15:00 | $5,176.275 | $5,178.805 | $5,175.405 | $5,176.755 | +$0.420 | +0.0081% | Green | 0.0093% |
| 09:20:00 | $5,176.835 | $5,177.225 | $5,174.225 | $5,175.758 | $-0.997 | -0.0193% | Red | -0.0208% |
| 09:25:00 | $5,175.818 | $5,181.215 | $5,175.458 | $5,179.875 | +$4.117 | +0.0795% | Green | 0.0783% |
| 09:30:00 | $5,179.945 | $5,185.585 | $5,179.945 | $5,184.085 | +$4.210 | +0.0813% | Green | 0.0799% |
| 09:35:00 | $5,184.055 | $5,186.425 | $5,182.275 | $5,184.795 | +$0.710 | +0.0137% | Green | 0.0143% |
| 09:40:00 | $5,184.815 | $5,187.315 | $5,183.155 | $5,184.455 | $-0.340 | -0.0066% | Red | -0.0069% |
| 09:45:00 | $5,184.435 | $5,186.235 | $5,183.215 | $5,183.695 | $-0.760 | -0.0147% | Red | -0.0143% |
| 09:50:00 | $5,183.655 | $5,186.635 | $5,183.135 | $5,183.635 | $-0.060 | -0.0012% | Red | -0.0004% |
| 09:55:00 | $5,183.625 | $5,190.055 | $5,182.465 | $5,187.955 | +$4.320 | +0.0833% | Green | 0.0835% |
| 10:00:00 | $5,187.925 | $5,191.315 | $5,186.625 | $5,188.105 | +$0.150 | +0.0029% | Green | 0.0035% |
| 10:05:00 | $5,188.085 | $5,191.388 | $5,187.698 | $5,187.698 | $-0.407 | -0.0078% | Red | -0.0075% |
| 10:10:00 | $5,187.698 | $5,190.438 | $5,186.818 | $5,186.818 | $-0.880 | -0.0170% | Red | -0.0170% |
| 10:15:00 | $5,186.635 | $5,186.928 | $5,182.875 | $5,184.925 | $-1.893 | -0.0365% | Red | -0.0330% |
| 10:20:00 | $5,184.945 | $5,185.815 | $5,183.025 | $5,184.685 | $-0.240 | -0.0046% | Red | -0.0050% |
| 10:25:00 | $5,184.635 | $5,184.795 | $5,179.845 | $5,180.125 | $-4.560 | -0.0880% | Red | -0.0871% |
| 10:30:00 | $5,180.495 | $5,182.605 | $5,178.445 | $5,181.185 | +$1.060 | +0.0205% | Green | 0.0133% |
| 10:35:00 | $5,181.238 | $5,181.505 | $5,175.895 | $5,179.395 | $-1.790 | -0.0345% | Red | -0.0356% |
| 10:40:00 | $5,179.435 | $5,182.955 | $5,178.705 | $5,181.755 | +$2.360 | +0.0456% | Green | 0.0448% |
| 10:45:00 | $5,181.735 | $5,183.885 | $5,180.965 | $5,182.165 | +$0.410 | +0.0079% | Green | 0.0083% |
| 10:50:00 | $5,182.158 | $5,182.718 | $5,178.325 | $5,179.825 | $-2.340 | -0.0452% | Red | -0.0450% |
| 10:55:00 | $5,179.895 | $5,182.425 | $5,179.655 | $5,182.085 | +$2.260 | +0.0436% | Green | 0.0423% |
| 11:00:00 | $5,182.145 | $5,183.695 | $5,179.805 | $5,180.725 | $-1.360 | -0.0262% | Red | -0.0274% |
| 11:05:00 | $5,180.795 | $5,181.965 | $5,180.185 | $5,181.585 | +$0.860 | +0.0166% | Green | 0.0152% |
| 11:10:00 | $5,181.555 | $5,181.755 | $5,178.475 | $5,178.595 | $-2.990 | -0.0577% | Red | -0.0572% |
| 11:15:00 | $5,178.565 | $5,179.025 | $5,174.065 | $5,174.125 | $-4.470 | -0.0863% | Red | -0.0858% |
| 11:20:00 | $5,174.055 | $5,178.995 | $5,172.475 | $5,178.755 | +$4.630 | +0.0895% | Green | 0.0908% |
| 11:25:00 | $5,178.775 | $5,179.345 | $5,176.085 | $5,176.125 | $-2.630 | -0.0508% | Red | -0.0512% |
| 11:30:00 | $5,176.285 | $5,179.595 | $5,176.155 | $5,177.005 | +$0.880 | +0.0170% | Green | 0.0139% |
| 11:35:00 | $5,177.055 | $5,179.955 | $5,175.185 | $5,179.485 | +$2.480 | +0.0479% | Green | 0.0469% |
| 11:40:00 | $5,179.465 | $5,180.655 | $5,177.245 | $5,180.575 | +$1.090 | +0.0210% | Green | 0.0214% |
| 11:45:00 | $5,180.605 | $5,181.155 | $5,177.425 | $5,178.145 | $-2.430 | -0.0469% | Red | -0.0475% |
| 11:50:00 | $5,178.165 | $5,179.115 | $5,176.265 | $5,176.735 | $-1.410 | -0.0272% | Red | -0.0276% |
| 11:55:00 | $5,176.695 | $5,181.155 | $5,176.395 | $5,178.835 | +$2.100 | +0.0406% | Green | 0.0413% |
| 12:00:00 | $5,178.855 | $5,180.345 | $5,174.235 | $5,174.235 | $-4.600 | -0.0888% | Red | -0.0893% |
| 12:05:00 | $5,174.195 | $5,174.698 | $5,167.025 | $5,169.238 | $-4.997 | -0.0966% | Red | -0.0959% |
| 12:10:00 | $5,169.218 | $5,171.895 | $5,167.155 | $5,168.495 | $-0.743 | -0.0144% | Red | -0.0140% |
| 12:15:00 | $5,168.385 | $5,170.635 | $5,165.385 | $5,168.005 | $-0.490 | -0.0095% | Red | -0.0074% |
| 12:20:00 | $5,168.575 | $5,170.915 | $5,163.525 | $5,170.655 | +$2.650 | +0.0513% | Green | 0.0402% |
| 12:25:00 | $5,170.735 | $5,172.615 | $5,168.675 | $5,171.825 | +$1.170 | +0.0226% | Green | 0.0211% |
| 12:30:00 | $5,171.795 | $5,176.205 | $5,169.845 | $5,172.505 | +$0.680 | +0.0131% | Green | 0.0137% |
| 12:35:00 | $5,172.775 | $5,174.955 | $5,169.395 | $5,169.725 | $-2.780 | -0.0537% | Red | -0.0590% |
| 12:40:00 | $5,170.075 | $5,174.275 | $5,168.335 | $5,173.815 | +$4.090 | +0.0791% | Green | 0.0723% |
| 12:45:00 | $5,173.785 | $5,181.525 | $5,173.785 | $5,181.305 | +$7.490 | +0.1448% | Green | 0.1451% |
| 12:50:00 | $5,181.325 | $5,185.285 | $5,181.125 | $5,183.625 | +$2.320 | +0.0448% | Green | 0.0444% |
| 12:55:00 | $5,183.705 | $5,185.625 | $5,178.055 | $5,181.215 | $-2.410 | -0.0465% | Red | -0.0481% |
| 13:00:00 | $5,181.015 | $5,185.965 | $5,179.525 | $5,179.635 | $-1.580 | -0.0305% | Red | -0.0266% |
| 13:05:00 | $5,179.605 | $5,185.665 | $5,178.545 | $5,182.725 | +$3.090 | +0.0597% | Green | 0.0602% |
| 13:10:00 | $5,182.745 | $5,184.565 | $5,181.328 | $5,184.195 | +$1.470 | +0.0284% | Green | 0.0280% |
| 13:15:00 | $5,184.335 | $5,184.335 | $5,172.208 | $5,173.525 | $-10.670 | -0.2058% | Red | -0.2089% |
| 13:20:00 | $5,173.565 | $5,174.295 | $5,158.805 | $5,171.745 | $-1.780 | -0.0344% | Red | -0.0352% |
| 13:25:00 | $5,171.775 | $5,173.055 | $5,167.905 | $5,170.975 | $-0.770 | -0.0149% | Red | -0.0155% |
| 13:30:00 | $5,170.955 | $5,170.955 | $5,160.435 | $5,166.298 | $-4.677 | -0.0904% | Red | -0.0901% |
| 13:35:00 | $5,166.315 | $5,168.095 | $5,158.195 | $5,161.255 | $-5.043 | -0.0976% | Red | -0.0980% |
| 13:40:00 | $5,161.425 | $5,162.285 | $5,155.405 | $5,159.065 | $-2.190 | -0.0424% | Red | -0.0457% |
| 13:45:00 | $5,159.005 | $5,159.005 | $5,151.455 | $5,151.455 | $-7.610 | -0.1475% | Red | -0.1466% |
| 13:50:00 | $5,151.545 | $5,159.745 | $5,147.445 | $5,150.805 | $-0.650 | -0.0126% | Red | -0.0144% |
| 13:55:00 | $5,150.835 | $5,154.375 | $5,145.815 | $5,151.025 | +$0.220 | +0.0043% | Green | 0.0037% |
| 14:00:00 | $5,150.945 | $5,163.515 | $5,149.835 | $5,162.065 | +$11.040 | +0.2143% | Green | 0.2154% |
| 14:05:00 | $5,162.035 | $5,162.825 | $5,155.595 | $5,156.785 | $-5.280 | -0.1023% | Red | -0.1018% |
| 14:10:00 | $5,156.805 | $5,161.275 | $5,154.735 | $5,160.825 | +$4.040 | +0.0783% | Green | 0.0779% |
| 14:15:00 | $5,161.085 | $5,163.015 | $5,152.115 | $5,154.445 | $-6.380 | -0.1236% | Red | -0.1288% |
| 14:20:00 | $5,154.365 | $5,157.015 | $5,149.585 | $5,152.925 | $-1.520 | -0.0295% | Red | -0.0279% |
| 14:25:00 | $5,152.895 | $5,155.095 | $5,150.205 | $5,151.875 | $-1.050 | -0.0204% | Red | -0.0198% |
| 14:30:00 | $5,151.845 | $5,153.455 | $5,143.475 | $5,146.385 | $-5.490 | -0.1066% | Red | -0.1061% |
| 14:35:00 | $5,146.455 | $5,151.315 | $5,139.575 | $5,144.735 | $-1.650 | -0.0321% | Red | -0.0334% |
| 14:40:00 | $5,144.765 | $5,148.645 | $5,139.555 | $5,148.645 | +$3.910 | +0.0760% | Green | 0.0754% |
| 14:45:00 | $5,148.615 | $5,153.405 | $5,138.158 | $5,142.175 | $-6.470 | -0.1257% | Red | -0.1252% |
| 14:50:00 | $5,141.975 | $5,143.675 | $5,139.135 | $5,141.655 | $-0.520 | -0.0101% | Red | -0.0062% |
| 14:55:00 | $5,141.935 | $5,144.575 | $5,139.218 | $5,142.675 | +$1.020 | +0.0198% | Green | 0.0144% |
| 15:00:00 | $5,142.565 | $5,144.665 | $5,130.535 | $5,131.815 | $-10.860 | -0.2112% | Red | -0.2095% |
| 15:05:00 | $5,131.765 | $5,136.315 | $5,127.145 | $5,130.185 | $-1.630 | -0.0318% | Red | -0.0308% |
| 15:10:00 | $5,130.165 | $5,130.655 | $5,109.365 | $5,124.665 | $-5.520 | -0.1076% | Red | -0.1073% |
| 15:15:00 | $5,124.605 | $5,127.745 | $5,117.825 | $5,125.445 | +$0.780 | +0.0152% | Green | 0.0164% |
| 15:20:00 | $5,125.605 | $5,130.345 | $5,125.275 | $5,129.075 | +$3.630 | +0.0708% | Green | 0.0677% |
| 15:25:00 | $5,129.095 | $5,132.475 | $5,127.745 | $5,129.005 | $-0.070 | -0.0014% | Red | -0.0018% |
| 15:30:00 | $5,128.808 | $5,129.155 | $5,123.015 | $5,124.785 | $-4.220 | -0.0823% | Red | -0.0785% |
| 15:35:00 | $5,124.715 | $5,132.325 | $5,118.035 | $5,131.865 | +$7.080 | +0.1382% | Green | 0.1393% |
| 15:40:00 | $5,131.885 | $5,134.305 | $5,125.345 | $5,130.765 | $-1.100 | -0.0214% | Red | -0.0218% |
| 15:45:00 | $5,130.925 | $5,131.795 | $5,125.215 | $5,130.225 | $-0.540 | -0.0105% | Red | -0.0136% |
| 15:50:00 | $5,130.145 | $5,135.085 | $5,127.335 | $5,133.185 | +$2.960 | +0.0577% | Green | 0.0592% |
| 15:55:00 | $5,133.115 | $5,133.995 | $5,128.405 | $5,132.115 | $-1.070 | -0.0208% | Red | -0.0195% |
| 16:00:00 | $5,131.938 | $5,134.548 | $5,130.625 | $5,133.545 | +$1.430 | +0.0279% | Green | 0.0313% |
| 16:05:00 | $5,133.545 | $5,134.618 | $5,122.015 | $5,124.295 | $-9.250 | -0.1802% | Red | -0.1805% |
| 16:10:00 | $5,124.275 | $5,128.925 | $5,120.838 | $5,128.375 | +$4.080 | +0.0796% | Green | 0.0799% |
| 16:15:00 | $5,128.335 | $5,131.495 | $5,127.685 | $5,131.415 | +$3.040 | +0.0593% | Green | 0.0600% |
| 16:20:00 | $5,131.505 | $5,137.825 | $5,130.745 | $5,133.815 | +$2.400 | +0.0468% | Green | 0.0450% |
| 16:25:00 | $5,133.855 | $5,135.325 | $5,130.858 | $5,131.448 | $-2.367 | -0.0461% | Red | -0.0469% |
| 16:30:00 | $5,131.448 | $5,131.448 | $5,124.695 | $5,128.495 | $-2.953 | -0.0575% | Red | -0.0576% |
| 16:35:00 | $5,128.475 | $5,133.385 | $5,127.705 | $5,131.015 | +$2.520 | +0.0491% | Green | 0.0495% |
| 16:40:00 | $5,131.175 | $5,137.505 | $5,130.615 | $5,134.805 | +$3.790 | +0.0739% | Green | 0.0707% |
| 16:45:00 | $5,134.785 | $5,135.445 | $5,128.465 | $5,133.475 | $-1.330 | -0.0259% | Red | -0.0255% |
| 16:50:00 | $5,133.455 | $5,133.565 | $5,124.305 | $5,124.675 | $-8.800 | -0.1714% | Red | -0.1713% |
| 16:55:00 | $5,124.995 | $5,126.095 | $5,121.255 | $5,123.225 | $-1.450 | -0.0283% | Red | -0.0345% |
| 17:00:00 | $5,122.905 | $5,126.765 | $5,122.515 | $5,126.425 | +$3.200 | +0.0625% | Green | 0.0687% |
| 17:05:00 | $5,126.305 | $5,129.435 | $5,123.485 | $5,124.895 | $-1.530 | -0.0298% | Red | -0.0275% |
| 17:10:00 | $5,124.815 | $5,125.785 | $5,120.575 | $5,121.355 | $-3.540 | -0.0691% | Red | -0.0676% |
| 17:15:00 | $5,121.325 | $5,121.635 | $5,113.408 | $5,118.005 | $-3.350 | -0.0654% | Red | -0.0649% |
| 17:20:00 | $5,118.005 | $5,122.705 | $5,117.005 | $5,120.175 | +$2.170 | +0.0424% | Green | 0.0424% |
| 17:25:00 | $5,120.275 | $5,121.965 | $5,117.105 | $5,118.625 | $-1.550 | -0.0303% | Red | -0.0322% |
| 17:30:00 | $5,118.795 | $5,119.845 | $5,110.985 | $5,111.785 | $-6.840 | -0.1336% | Red | -0.1371% |
| 17:35:00 | $5,111.855 | $5,115.615 | $5,109.065 | $5,112.755 | +$0.970 | +0.0190% | Green | 0.0176% |
| 17:40:00 | $5,112.785 | $5,113.525 | $5,104.775 | $5,110.275 | $-2.480 | -0.0485% | Red | -0.0491% |
| 17:45:00 | $5,110.295 | $5,112.135 | $5,106.285 | $5,107.278 | $-2.997 | -0.0586% | Red | -0.0591% |
| 17:50:00 | $5,107.345 | $5,109.445 | $5,105.625 | $5,107.145 | $-0.133 | -0.0026% | Red | -0.0039% |
| 17:55:00 | $5,107.145 | $5,108.245 | $5,102.395 | $5,105.185 | $-1.960 | -0.0384% | Red | -0.0384% |
| 18:00:00 | $5,105.085 | $5,112.595 | $5,104.755 | $5,108.345 | +$3.160 | +0.0619% | Green | 0.0638% |
| 18:05:00 | $5,108.295 | $5,112.475 | $5,105.195 | $5,107.025 | $-1.320 | -0.0258% | Red | -0.0249% |
| 18:10:00 | $5,106.925 | $5,109.465 | $5,105.175 | $5,107.015 | $-0.010 | -0.0002% | Green | 0.0018% |
| 18:15:00 | $5,106.925 | $5,110.345 | $5,106.035 | $5,106.525 | $-0.490 | -0.0096% | Red | -0.0078% |
| 18:20:00 | $5,106.545 | $5,106.965 | $5,100.915 | $5,102.765 | $-3.760 | -0.0736% | Red | -0.0741% |
| 18:25:00 | $5,102.815 | $5,105.655 | $5,102.415 | $5,104.138 | +$1.373 | +0.0269% | Green | 0.0259% |
| 18:30:00 | $5,104.118 | $5,104.118 | $5,099.898 | $5,100.175 | $-3.963 | -0.0776% | Red | -0.0773% |
| 18:35:00 | $5,100.195 | $5,103.275 | $5,098.775 | $5,100.085 | $-0.090 | -0.0018% | Red | -0.0022% |
| 18:40:00 | $5,100.055 | $5,100.655 | $5,098.518 | $5,098.518 | $-1.567 | -0.0307% | Red | -0.0301% |
| 18:45:00 | $5,098.428 | $5,099.065 | $5,091.935 | $5,092.195 | $-6.323 | -0.1240% | Red | -0.1224% |
| 18:50:00 | $5,092.225 | $5,099.335 | $5,090.615 | $5,098.405 | +$6.210 | +0.1220% | Green | 0.1212% |
| 18:55:00 | $5,098.495 | $5,099.185 | $5,093.578 | $5,094.335 | $-4.070 | -0.0798% | Red | -0.0817% |
| 19:00:00 | $5,094.215 | $5,094.740 | $5,079.125 | $5,087.095 | $-7.240 | -0.1421% | Red | -0.1400% |
| 19:05:00 | $5,087.035 | $5,093.645 | $5,087.035 | $5,092.435 | +$5.340 | +0.1050% | Green | 0.1060% |
| 19:10:00 | $5,092.515 | $5,092.665 | $5,083.015 | $5,084.675 | $-7.760 | -0.1524% | Red | -0.1542% |
| 19:15:00 | $5,084.715 | $5,088.345 | $5,080.805 | $5,086.415 | +$1.740 | +0.0342% | Green | 0.0334% |
| 19:20:00 | $5,086.395 | $5,093.535 | $5,084.275 | $5,092.685 | +$6.270 | +0.1233% | Green | 0.1235% |
| 19:25:00 | $5,092.685 | $5,095.405 | $5,088.885 | $5,093.405 | +$0.720 | +0.0141% | Green | 0.0141% |
| 19:30:00 | $5,093.295 | $5,096.665 | $5,092.965 | $5,094.535 | +$1.130 | +0.0222% | Green | 0.0243% |
| 19:35:00 | $5,094.375 | $5,096.095 | $5,091.745 | $5,094.765 | +$0.230 | +0.0045% | Green | 0.0077% |
| 19:40:00 | $5,094.725 | $5,095.385 | $5,090.265 | $5,091.585 | $-3.180 | -0.0624% | Red | -0.0617% |
| 19:45:00 | $5,091.785 | $5,095.535 | $5,089.465 | $5,094.685 | +$3.100 | +0.0609% | Green | 0.0569% |
| 19:50:00 | $5,094.575 | $5,096.105 | $5,091.955 | $5,094.025 | $-0.660 | -0.0130% | Red | -0.0108% |
| 19:55:00 | $5,093.985 | $5,093.985 | $5,081.085 | $5,084.595 | $-9.430 | -0.1851% | Red | -0.1847% |
| 20:00:00 | $5,084.725 | $5,090.055 | $5,083.355 | $5,088.765 | +$4.170 | +0.0820% | Green | 0.0794% |
| 20:05:00 | $5,088.725 | $5,090.415 | $5,087.215 | $5,088.875 | +$0.110 | +0.0022% | Green | 0.0029% |
| 20:10:00 | $5,088.845 | $5,089.855 | $5,084.895 | $5,085.005 | $-3.870 | -0.0760% | Red | -0.0755% |
| 20:15:00 | $5,085.045 | $5,088.725 | $5,083.605 | $5,085.005 | +$0.000 | +0.0000% | Red | -0.0008% |
| 20:20:00 | $5,085.005 | $5,085.005 | $5,076.875 | $5,081.545 | $-3.460 | -0.0680% | Red | -0.0681% |
| 20:25:00 | $5,081.605 | $5,081.925 | $5,071.185 | $5,071.745 | $-9.800 | -0.1929% | Red | -0.1944% |
| 20:30:00 | $5,071.745 | $5,071.955 | $5,054.795 | $5,071.125 | $-0.620 | -0.0122% | Red | -0.0122% |
| 20:35:00 | $5,071.155 | $5,072.785 | $5,066.005 | $5,070.255 | $-0.870 | -0.0172% | Red | -0.0178% |
| 20:40:00 | $5,070.245 | $5,072.805 | $5,067.555 | $5,072.195 | +$1.940 | +0.0383% | Green | 0.0384% |
| 20:45:00 | $5,072.175 | $5,081.195 | $5,071.795 | $5,080.625 | +$8.430 | +0.1662% | Green | 0.1663% |
| 20:50:00 | $5,080.595 | $5,080.865 | $5,075.945 | $5,078.285 | $-2.340 | -0.0461% | Red | -0.0455% |
| 20:55:00 | $5,078.075 | $5,080.385 | $5,076.735 | $5,079.055 | +$0.770 | +0.0152% | Green | 0.0193% |
| 21:00:00 | $5,079.055 | $5,079.055 | $5,079.055 | $5,079.055 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $5,079.055 | $5,079.055 | $5,079.055 | $5,079.055 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $5,078.818 | $5,083.615 | $5,070.645 | $5,083.565 | +$4.510 | +0.0888% | Green | 0.0934% |
| 22:05:00 | $5,083.645 | $5,086.045 | $5,077.348 | $5,081.155 | $-2.410 | -0.0474% | Red | -0.0490% |
| 22:10:00 | $5,081.175 | $5,085.765 | $5,079.015 | $5,081.465 | +$0.310 | +0.0061% | Green | 0.0057% |
| 22:15:00 | $5,081.495 | $5,091.035 | $5,080.685 | $5,089.455 | +$7.990 | +0.1572% | Green | 0.1564% |
| 22:20:00 | $5,089.505 | $5,094.745 | $5,088.345 | $5,093.585 | +$4.130 | +0.0811% | Green | 0.0801% |
| 22:25:00 | $5,093.665 | $5,095.065 | $5,089.885 | $5,092.395 | $-1.190 | -0.0234% | Red | -0.0249% |
| 22:30:00 | $5,092.375 | $5,092.375 | $5,089.825 | $5,090.005 | $-2.390 | -0.0469% | Red | -0.0466% |
| 22:35:00 | $5,089.965 | $5,089.965 | $5,085.185 | $5,086.235 | $-3.770 | -0.0741% | Red | -0.0733% |
| 22:40:00 | $5,086.185 | $5,090.245 | $5,085.375 | $5,089.215 | +$2.980 | +0.0586% | Green | 0.0595% |
| 22:45:00 | $5,089.265 | $5,092.365 | $5,084.611 | $5,087.915 | $-1.300 | -0.0255% | Red | -0.0265% |
| 22:50:00 | $5,087.945 | $5,092.465 | $5,087.945 | $5,092.215 | +$4.300 | +0.0845% | Green | 0.0839% |
| 22:55:00 | $5,092.255 | $5,095.498 | $5,092.255 | $5,095.298 | +$3.083 | +0.0605% | Green | 0.0597% |
| 23:00:00 | $5,094.585 | $5,095.498 | $5,088.365 | $5,092.158 | $-3.140 | -0.0616% | Red | -0.0477% |
| 23:05:00 | $5,092.298 | $5,095.398 | $5,092.155 | $5,093.148 | +$0.990 | +0.0194% | Green | 0.0167% |
| 23:10:00 | $5,093.148 | $5,094.925 | $5,089.365 | $5,090.285 | $-2.863 | -0.0562% | Red | -0.0562% |
| 23:15:00 | $5,090.305 | $5,095.085 | $5,090.175 | $5,093.885 | +$3.600 | +0.0707% | Green | 0.0703% |
| 23:20:00 | $5,093.725 | $5,098.725 | $5,092.775 | $5,096.335 | +$2.450 | +0.0481% | Green | 0.0512% |
| 23:25:00 | $5,096.295 | $5,099.095 | $5,092.965 | $5,093.875 | $-2.460 | -0.0483% | Red | -0.0475% |
| 23:30:00 | $5,093.805 | $5,097.635 | $5,091.615 | $5,095.085 | +$1.210 | +0.0238% | Green | 0.0251% |
| 23:35:00 | $5,094.935 | $5,097.255 | $5,092.805 | $5,097.155 | +$2.070 | +0.0406% | Green | 0.0436% |
| 23:40:00 | $5,097.365 | $5,098.065 | $5,093.775 | $5,094.375 | $-2.780 | -0.0545% | Red | -0.0587% |
| 23:45:00 | $5,094.395 | $5,099.265 | $5,094.245 | $5,098.475 | +$4.100 | +0.0805% | Green | 0.0800% |
| 23:50:00 | $5,098.495 | $5,100.625 | $5,096.995 | $5,099.215 | +$0.740 | +0.0145% | Green | 0.0141% |
| 23:55:00 | $5,099.235 | $5,101.015 | $5,097.765 | $5,097.775 | $-1.440 | -0.0282% | Red | -0.0286% |