| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $5,097.725 | $5,103.535 | $5,097.245 | $5,098.755 | +$0.000 | +0.0000% | Green | 0.0202% |
| 00:05:00 | $5,098.735 | $5,104.035 | $5,098.685 | $5,103.185 | +$4.430 | +0.0869% | Green | 0.0872% |
| 00:10:00 | $5,103.225 | $5,107.908 | $5,102.165 | $5,105.695 | +$2.510 | +0.0492% | Green | 0.0484% |
| 00:15:00 | $5,105.665 | $5,107.785 | $5,104.725 | $5,104.725 | $-0.970 | -0.0190% | Red | -0.0184% |
| 00:20:00 | $5,104.805 | $5,108.135 | $5,104.535 | $5,105.655 | +$0.930 | +0.0182% | Green | 0.0166% |
| 00:25:00 | $5,105.675 | $5,106.465 | $5,103.935 | $5,106.155 | +$0.500 | +0.0098% | Green | 0.0094% |
| 00:30:00 | $5,106.135 | $5,110.295 | $5,105.815 | $5,108.878 | +$2.723 | +0.0533% | Green | 0.0537% |
| 00:35:00 | $5,108.838 | $5,109.555 | $5,107.515 | $5,108.198 | $-0.680 | -0.0133% | Red | -0.0125% |
| 00:40:00 | $5,108.208 | $5,109.645 | $5,106.775 | $5,107.655 | $-0.543 | -0.0106% | Red | -0.0108% |
| 00:45:00 | $5,107.615 | $5,109.395 | $5,106.995 | $5,107.625 | $-0.030 | -0.0006% | Green | 0.0002% |
| 00:50:00 | $5,107.598 | $5,112.815 | $5,107.278 | $5,111.265 | +$3.640 | +0.0713% | Green | 0.0717% |
| 00:55:00 | $5,111.225 | $5,115.125 | $5,110.595 | $5,113.515 | +$2.250 | +0.0440% | Green | 0.0448% |
| 01:00:00 | $5,113.485 | $5,120.365 | $5,113.165 | $5,118.505 | +$4.990 | +0.0976% | Green | 0.0981% |
| 01:05:00 | $5,118.635 | $5,120.575 | $5,116.905 | $5,118.635 | +$0.130 | +0.0025% | Orange | 0.0000% |
| 01:10:00 | $5,118.695 | $5,120.805 | $5,115.345 | $5,119.385 | +$0.750 | +0.0147% | Green | 0.0135% |
| 01:15:00 | $5,119.575 | $5,120.365 | $5,113.915 | $5,115.698 | $-3.687 | -0.0720% | Red | -0.0758% |
| 01:20:00 | $5,115.715 | $5,119.145 | $5,114.195 | $5,116.365 | +$0.667 | +0.0130% | Green | 0.0127% |
| 01:25:00 | $5,116.325 | $5,120.615 | $5,115.915 | $5,118.815 | +$2.450 | +0.0479% | Green | 0.0486% |
| 01:30:00 | $5,118.815 | $5,121.625 | $5,118.215 | $5,120.725 | +$1.910 | +0.0373% | Green | 0.0373% |
| 01:35:00 | $5,120.765 | $5,121.525 | $5,114.675 | $5,118.305 | $-2.420 | -0.0473% | Red | -0.0481% |
| 01:40:00 | $5,118.225 | $5,118.845 | $5,111.465 | $5,111.975 | $-6.330 | -0.1237% | Red | -0.1223% |
| 01:45:00 | $5,111.995 | $5,114.795 | $5,108.575 | $5,112.265 | +$0.290 | +0.0057% | Green | 0.0053% |
| 01:50:00 | $5,112.318 | $5,115.695 | $5,109.748 | $5,113.595 | +$1.330 | +0.0260% | Green | 0.0250% |
| 01:55:00 | $5,113.595 | $5,124.485 | $5,113.595 | $5,124.085 | +$10.490 | +0.2051% | Green | 0.2047% |
| 02:00:00 | $5,124.155 | $5,128.225 | $5,123.335 | $5,126.615 | +$2.530 | +0.0494% | Green | 0.0480% |
| 02:05:00 | $5,126.675 | $5,126.985 | $5,122.515 | $5,124.655 | $-1.960 | -0.0382% | Red | -0.0394% |
| 02:10:00 | $5,124.675 | $5,126.395 | $5,122.685 | $5,122.995 | $-1.660 | -0.0324% | Red | -0.0328% |
| 02:15:00 | $5,122.925 | $5,122.925 | $5,119.315 | $5,120.285 | $-2.710 | -0.0529% | Red | -0.0516% |
| 02:20:00 | $5,120.235 | $5,122.775 | $5,114.695 | $5,118.145 | $-2.140 | -0.0418% | Red | -0.0408% |
| 02:25:00 | $5,118.095 | $5,122.135 | $5,117.935 | $5,121.285 | +$3.140 | +0.0614% | Green | 0.0623% |
| 02:30:00 | $5,121.225 | $5,121.545 | $5,118.425 | $5,119.765 | $-1.520 | -0.0297% | Red | -0.0285% |
| 02:35:00 | $5,119.715 | $5,121.115 | $5,117.085 | $5,117.445 | $-2.320 | -0.0453% | Red | -0.0444% |
| 02:40:00 | $5,117.485 | $5,120.725 | $5,115.385 | $5,117.695 | +$0.250 | +0.0049% | Green | 0.0041% |
| 02:45:00 | $5,117.845 | $5,118.345 | $5,112.455 | $5,113.475 | $-4.220 | -0.0825% | Red | -0.0855% |
| 02:50:00 | $5,113.495 | $5,115.115 | $5,111.615 | $5,115.005 | +$1.530 | +0.0299% | Green | 0.0295% |
| 02:55:00 | $5,115.025 | $5,115.495 | $5,110.225 | $5,111.865 | $-3.140 | -0.0614% | Red | -0.0618% |
| 03:00:00 | $5,111.795 | $5,114.135 | $5,108.935 | $5,112.165 | +$0.300 | +0.0059% | Green | 0.0072% |
| 03:05:00 | $5,112.195 | $5,115.725 | $5,111.735 | $5,113.365 | +$1.200 | +0.0235% | Green | 0.0229% |
| 03:10:00 | $5,113.335 | $5,115.555 | $5,109.745 | $5,110.485 | $-2.880 | -0.0563% | Red | -0.0558% |
| 03:15:00 | $5,110.545 | $5,112.755 | $5,109.535 | $5,110.595 | +$0.110 | +0.0022% | Green | 0.0010% |
| 03:20:00 | $5,110.525 | $5,113.885 | $5,109.758 | $5,112.185 | +$1.590 | +0.0311% | Green | 0.0325% |
| 03:25:00 | $5,112.235 | $5,113.485 | $5,108.075 | $5,110.205 | $-1.980 | -0.0387% | Red | -0.0397% |
| 03:30:00 | $5,110.185 | $5,112.235 | $5,108.555 | $5,110.245 | +$0.040 | +0.0008% | Green | 0.0012% |
| 03:35:00 | $5,110.295 | $5,111.255 | $5,106.015 | $5,108.915 | $-1.330 | -0.0260% | Red | -0.0270% |
| 03:40:00 | $5,108.935 | $5,111.495 | $5,108.325 | $5,110.635 | +$1.720 | +0.0337% | Green | 0.0333% |
| 03:45:00 | $5,110.675 | $5,116.515 | $5,110.235 | $5,115.065 | +$4.430 | +0.0867% | Green | 0.0858% |
| 03:50:00 | $5,115.055 | $5,115.595 | $5,113.625 | $5,114.205 | $-0.860 | -0.0168% | Red | -0.0166% |
| 03:55:00 | $5,114.175 | $5,116.195 | $5,114.165 | $5,115.435 | +$1.230 | +0.0241% | Green | 0.0246% |
| 04:00:00 | $5,115.435 | $5,117.755 | $5,115.065 | $5,115.535 | +$0.100 | +0.0020% | Green | 0.0020% |
| 04:05:00 | $5,115.495 | $5,117.295 | $5,112.915 | $5,115.175 | $-0.360 | -0.0070% | Red | -0.0063% |
| 04:10:00 | $5,115.065 | $5,115.925 | $5,112.275 | $5,114.025 | $-1.150 | -0.0225% | Red | -0.0203% |
| 04:15:00 | $5,114.065 | $5,114.145 | $5,110.575 | $5,111.095 | $-2.930 | -0.0573% | Red | -0.0581% |
| 04:20:00 | $5,111.025 | $5,111.725 | $5,103.455 | $5,104.638 | $-6.457 | -0.1263% | Red | -0.1251% |
| 04:25:00 | $5,104.598 | $5,107.585 | $5,104.558 | $5,105.255 | +$0.617 | +0.0121% | Green | 0.0129% |
| 04:30:00 | $5,105.335 | $5,106.905 | $5,104.435 | $5,105.325 | +$0.070 | +0.0014% | Red | -0.0002% |
| 04:35:00 | $5,105.425 | $5,106.075 | $5,102.365 | $5,104.165 | $-1.160 | -0.0227% | Red | -0.0247% |
| 04:40:00 | $5,104.205 | $5,105.545 | $5,103.155 | $5,104.075 | $-0.090 | -0.0018% | Red | -0.0025% |
| 04:45:00 | $5,104.095 | $5,106.075 | $5,102.795 | $5,105.585 | +$1.510 | +0.0296% | Green | 0.0292% |
| 04:50:00 | $5,105.585 | $5,106.585 | $5,104.335 | $5,105.205 | $-0.380 | -0.0074% | Red | -0.0074% |
| 04:55:00 | $5,105.075 | $5,105.405 | $5,102.855 | $5,104.025 | $-1.180 | -0.0231% | Red | -0.0206% |
| 05:00:00 | $5,104.045 | $5,106.315 | $5,103.545 | $5,104.015 | $-0.010 | -0.0002% | Red | -0.0006% |
| 05:05:00 | $5,103.995 | $5,106.345 | $5,102.298 | $5,105.475 | +$1.460 | +0.0286% | Green | 0.0290% |
| 05:10:00 | $5,105.505 | $5,109.295 | $5,104.995 | $5,108.925 | +$3.450 | +0.0676% | Green | 0.0669% |
| 05:15:00 | $5,108.895 | $5,110.025 | $5,107.825 | $5,108.665 | $-0.260 | -0.0051% | Red | -0.0045% |
| 05:20:00 | $5,108.785 | $5,109.605 | $5,106.925 | $5,108.275 | $-0.390 | -0.0076% | Red | -0.0100% |
| 05:25:00 | $5,108.205 | $5,109.715 | $5,104.615 | $5,105.795 | $-2.480 | -0.0485% | Red | -0.0472% |
| 05:30:00 | $5,105.725 | $5,111.115 | $5,103.725 | $5,108.375 | +$2.580 | +0.0505% | Green | 0.0519% |
| 05:35:00 | $5,108.345 | $5,108.945 | $5,105.205 | $5,107.355 | $-1.020 | -0.0200% | Red | -0.0194% |
| 05:40:00 | $5,107.375 | $5,109.035 | $5,099.565 | $5,100.385 | $-6.970 | -0.1365% | Red | -0.1370% |
| 05:45:00 | $5,100.435 | $5,103.875 | $5,097.908 | $5,103.125 | +$2.740 | +0.0537% | Green | 0.0527% |
| 05:50:00 | $5,103.105 | $5,105.165 | $5,098.285 | $5,099.035 | $-4.090 | -0.0801% | Red | -0.0798% |
| 05:55:00 | $5,099.095 | $5,105.385 | $5,097.775 | $5,102.605 | +$3.570 | +0.0700% | Green | 0.0688% |
| 06:00:00 | $5,102.808 | $5,107.015 | $5,101.198 | $5,105.885 | +$3.280 | +0.0643% | Green | 0.0603% |
| 06:05:00 | $5,106.085 | $5,107.655 | $5,104.165 | $5,105.245 | $-0.640 | -0.0125% | Red | -0.0165% |
| 06:10:00 | $5,104.925 | $5,107.015 | $5,102.625 | $5,103.775 | $-1.470 | -0.0288% | Red | -0.0225% |
| 06:15:00 | $5,103.605 | $5,103.975 | $5,098.205 | $5,099.655 | $-4.120 | -0.0807% | Red | -0.0775% |
| 06:20:00 | $5,099.615 | $5,100.255 | $5,094.378 | $5,096.195 | $-3.460 | -0.0678% | Red | -0.0671% |
| 06:25:00 | $5,096.145 | $5,097.155 | $5,088.515 | $5,095.535 | $-0.660 | -0.0130% | Red | -0.0120% |
| 06:30:00 | $5,095.565 | $5,098.145 | $5,091.435 | $5,092.645 | $-2.890 | -0.0567% | Red | -0.0573% |
| 06:35:00 | $5,092.725 | $5,097.065 | $5,087.585 | $5,093.715 | +$1.070 | +0.0210% | Green | 0.0194% |
| 06:40:00 | $5,093.665 | $5,094.425 | $5,089.255 | $5,091.415 | $-2.300 | -0.0452% | Red | -0.0442% |
| 06:45:00 | $5,091.465 | $5,094.525 | $5,088.515 | $5,091.635 | +$0.220 | +0.0043% | Green | 0.0033% |
| 06:50:00 | $5,091.635 | $5,092.145 | $5,085.455 | $5,087.915 | $-3.720 | -0.0731% | Red | -0.0731% |
| 06:55:00 | $5,087.835 | $5,090.495 | $5,086.475 | $5,088.035 | +$0.120 | +0.0024% | Green | 0.0039% |
| 07:00:00 | $5,088.015 | $5,090.145 | $5,083.545 | $5,089.545 | +$1.510 | +0.0297% | Green | 0.0301% |
| 07:05:00 | $5,089.545 | $5,093.105 | $5,088.315 | $5,090.375 | +$0.830 | +0.0163% | Green | 0.0163% |
| 07:10:00 | $5,090.415 | $5,094.025 | $5,089.405 | $5,089.955 | $-0.420 | -0.0083% | Red | -0.0090% |
| 07:15:00 | $5,090.015 | $5,090.155 | $5,074.918 | $5,077.935 | $-12.020 | -0.2362% | Red | -0.2379% |
| 07:20:00 | $5,078.015 | $5,078.415 | $5,071.455 | $5,076.815 | $-1.120 | -0.0221% | Red | -0.0236% |
| 07:25:00 | $5,076.865 | $5,085.075 | $5,075.975 | $5,084.645 | +$7.830 | +0.1542% | Green | 0.1530% |
| 07:30:00 | $5,084.595 | $5,090.755 | $5,083.465 | $5,090.685 | +$6.040 | +0.1188% | Green | 0.1196% |
| 07:35:00 | $5,090.665 | $5,092.835 | $5,087.815 | $5,087.865 | $-2.820 | -0.0554% | Red | -0.0550% |
| 07:40:00 | $5,087.845 | $5,092.495 | $5,087.155 | $5,089.225 | +$1.360 | +0.0267% | Green | 0.0271% |
| 07:45:00 | $5,088.885 | $5,092.455 | $5,083.975 | $5,085.025 | $-4.200 | -0.0825% | Red | -0.0759% |
| 07:50:00 | $5,084.955 | $5,086.615 | $5,083.765 | $5,084.205 | $-0.820 | -0.0161% | Red | -0.0148% |
| 07:55:00 | $5,084.235 | $5,085.265 | $5,082.065 | $5,085.025 | +$0.820 | +0.0161% | Green | 0.0155% |
| 08:00:00 | $5,084.705 | $5,084.725 | $5,068.015 | $5,068.095 | $-16.930 | -0.3329% | Red | -0.3277% |
| 08:05:00 | $5,068.055 | $5,075.145 | $5,066.375 | $5,072.405 | +$4.310 | +0.0850% | Green | 0.0858% |
| 08:10:00 | $5,072.465 | $5,078.365 | $5,070.975 | $5,077.875 | +$5.470 | +0.1078% | Green | 0.1065% |
| 08:15:00 | $5,077.785 | $5,078.925 | $5,072.005 | $5,073.445 | $-4.430 | -0.0872% | Red | -0.0855% |
| 08:20:00 | $5,073.335 | $5,073.855 | $5,061.285 | $5,066.795 | $-6.650 | -0.1311% | Red | -0.1291% |
| 08:25:00 | $5,066.765 | $5,071.225 | $5,065.435 | $5,070.535 | +$3.740 | +0.0738% | Green | 0.0744% |
| 08:30:00 | $5,070.575 | $5,078.465 | $5,070.235 | $5,077.485 | +$6.950 | +0.1371% | Green | 0.1361% |
| 08:35:00 | $5,077.445 | $5,082.755 | $5,076.465 | $5,081.345 | +$3.860 | +0.0760% | Green | 0.0768% |
| 08:40:00 | $5,081.375 | $5,084.205 | $5,075.845 | $5,075.845 | $-5.500 | -0.1082% | Red | -0.1089% |
| 08:45:00 | $5,075.785 | $5,083.745 | $5,075.615 | $5,083.695 | +$7.850 | +0.1547% | Green | 0.1556% |
| 08:50:00 | $5,083.575 | $5,087.005 | $5,081.665 | $5,081.875 | $-1.820 | -0.0358% | Red | -0.0335% |
| 08:55:00 | $5,081.895 | $5,087.765 | $5,081.575 | $5,087.155 | +$5.280 | +0.1039% | Green | 0.1034% |
| 09:00:00 | $5,087.125 | $5,093.745 | $5,085.635 | $5,093.625 | +$6.470 | +0.1272% | Green | 0.1276% |
| 09:05:00 | $5,093.655 | $5,096.945 | $5,091.715 | $5,091.785 | $-1.840 | -0.0361% | Red | -0.0367% |
| 09:10:00 | $5,091.935 | $5,096.255 | $5,090.145 | $5,092.215 | +$0.430 | +0.0084% | Green | 0.0055% |
| 09:15:00 | $5,092.185 | $5,092.965 | $5,086.145 | $5,089.255 | $-2.960 | -0.0581% | Red | -0.0576% |
| 09:20:00 | $5,088.975 | $5,089.685 | $5,083.948 | $5,084.995 | $-4.260 | -0.0837% | Red | -0.0783% |
| 09:25:00 | $5,085.325 | $5,092.015 | $5,084.955 | $5,091.545 | +$6.550 | +0.1288% | Green | 0.1222% |
| 09:30:00 | $5,091.595 | $5,092.505 | $5,088.565 | $5,089.585 | $-1.960 | -0.0385% | Red | -0.0395% |
| 09:35:00 | $5,089.665 | $5,090.895 | $5,086.748 | $5,088.895 | $-0.690 | -0.0136% | Red | -0.0151% |
| 09:40:00 | $5,088.355 | $5,088.955 | $5,082.945 | $5,085.385 | $-3.510 | -0.0690% | Red | -0.0584% |
| 09:45:00 | $5,085.405 | $5,089.285 | $5,084.795 | $5,088.805 | +$3.420 | +0.0673% | Green | 0.0668% |
| 09:50:00 | $5,088.745 | $5,094.035 | $5,088.625 | $5,089.855 | +$1.050 | +0.0206% | Green | 0.0218% |
| 09:55:00 | $5,089.875 | $5,093.265 | $5,089.195 | $5,089.275 | $-0.580 | -0.0114% | Red | -0.0118% |
| 10:00:00 | $5,089.345 | $5,089.555 | $5,085.508 | $5,088.165 | $-1.110 | -0.0218% | Red | -0.0232% |
| 10:05:00 | $5,088.315 | $5,091.215 | $5,086.935 | $5,088.885 | +$0.720 | +0.0142% | Green | 0.0112% |
| 10:10:00 | $5,088.885 | $5,093.395 | $5,086.905 | $5,093.195 | +$4.310 | +0.0847% | Green | 0.0846% |
| 10:15:00 | $5,093.215 | $5,096.465 | $5,091.575 | $5,092.245 | $-0.950 | -0.0187% | Red | -0.0190% |
| 10:20:00 | $5,092.285 | $5,093.745 | $5,090.445 | $5,091.995 | $-0.250 | -0.0049% | Red | -0.0057% |
| 10:25:00 | $5,092.515 | $5,093.105 | $5,088.475 | $5,089.065 | $-2.930 | -0.0575% | Red | -0.0678% |
| 10:30:00 | $5,089.035 | $5,089.235 | $5,079.658 | $5,082.295 | $-6.770 | -0.1330% | Red | -0.1326% |
| 10:35:00 | $5,082.325 | $5,087.625 | $5,081.795 | $5,087.625 | +$5.330 | +0.1049% | Green | 0.1042% |
| 10:40:00 | $5,087.695 | $5,088.935 | $5,086.425 | $5,087.485 | $-0.140 | -0.0028% | Red | -0.0041% |
| 10:45:00 | $5,087.505 | $5,094.425 | $5,084.205 | $5,094.415 | +$6.930 | +0.1362% | Green | 0.1356% |
| 10:50:00 | $5,094.395 | $5,098.105 | $5,094.275 | $5,096.585 | +$2.170 | +0.0426% | Green | 0.0430% |
| 10:55:00 | $5,096.555 | $5,097.285 | $5,093.175 | $5,094.625 | $-1.960 | -0.0385% | Red | -0.0379% |
| 11:00:00 | $5,094.595 | $5,097.435 | $5,091.205 | $5,094.805 | +$0.180 | +0.0035% | Green | 0.0041% |
| 11:05:00 | $5,094.735 | $5,095.445 | $5,087.615 | $5,089.225 | $-5.580 | -0.1095% | Red | -0.1083% |
| 11:10:00 | $5,089.305 | $5,091.125 | $5,085.958 | $5,090.325 | +$1.100 | +0.0216% | Green | 0.0200% |
| 11:15:00 | $5,090.285 | $5,095.955 | $5,088.875 | $5,094.585 | +$4.260 | +0.0837% | Green | 0.0844% |
| 11:20:00 | $5,094.645 | $5,094.905 | $5,092.375 | $5,094.575 | $-0.010 | -0.0002% | Red | -0.0014% |
| 11:25:00 | $5,094.505 | $5,097.145 | $5,093.615 | $5,095.235 | +$0.660 | +0.0130% | Green | 0.0143% |
| 11:30:00 | $5,095.265 | $5,095.365 | $5,091.805 | $5,093.535 | $-1.700 | -0.0334% | Red | -0.0340% |
| 11:35:00 | $5,093.485 | $5,095.615 | $5,091.975 | $5,094.585 | +$1.050 | +0.0206% | Green | 0.0216% |
| 11:40:00 | $5,094.455 | $5,096.465 | $5,093.005 | $5,094.695 | +$0.110 | +0.0022% | Green | 0.0047% |
| 11:45:00 | $5,094.835 | $5,097.605 | $5,091.915 | $5,093.995 | $-0.700 | -0.0137% | Red | -0.0165% |
| 11:50:00 | $5,093.935 | $5,096.285 | $5,093.505 | $5,095.015 | +$1.020 | +0.0200% | Green | 0.0212% |
| 11:55:00 | $5,095.045 | $5,107.645 | $5,094.955 | $5,107.605 | +$12.590 | +0.2471% | Green | 0.2459% |
| 12:00:00 | $5,107.345 | $5,118.725 | $5,107.125 | $5,113.825 | +$6.220 | +0.1218% | Green | 0.1267% |
| 12:05:00 | $5,114.025 | $5,116.855 | $5,109.445 | $5,109.935 | $-3.890 | -0.0761% | Red | -0.0800% |
| 12:10:00 | $5,109.905 | $5,111.435 | $5,107.185 | $5,108.255 | $-1.680 | -0.0329% | Red | -0.0323% |
| 12:15:00 | $5,108.285 | $5,108.905 | $5,104.135 | $5,106.525 | $-1.730 | -0.0339% | Red | -0.0345% |
| 12:20:00 | $5,106.555 | $5,113.955 | $5,104.975 | $5,113.335 | +$6.810 | +0.1334% | Green | 0.1326% |
| 12:25:00 | $5,113.545 | $5,115.225 | $5,110.745 | $5,113.565 | +$0.230 | +0.0045% | Green | 0.0004% |
| 12:30:00 | $5,113.495 | $5,116.195 | $5,111.835 | $5,113.898 | +$0.333 | +0.0065% | Green | 0.0079% |
| 12:35:00 | $5,114.125 | $5,115.805 | $5,110.775 | $5,113.435 | $-0.463 | -0.0091% | Red | -0.0135% |
| 12:40:00 | $5,113.375 | $5,115.765 | $5,107.845 | $5,111.925 | $-1.510 | -0.0295% | Red | -0.0284% |
| 12:45:00 | $5,111.965 | $5,121.645 | $5,110.685 | $5,121.215 | +$9.290 | +0.1817% | Green | 0.1806% |
| 12:50:00 | $5,121.145 | $5,121.265 | $5,115.035 | $5,117.435 | $-3.780 | -0.0738% | Red | -0.0725% |
| 12:55:00 | $5,117.465 | $5,120.555 | $5,115.875 | $5,118.095 | +$0.660 | +0.0129% | Green | 0.0123% |
| 13:00:00 | $5,118.115 | $5,120.828 | $5,113.785 | $5,120.425 | +$2.330 | +0.0455% | Green | 0.0451% |
| 13:05:00 | $5,120.465 | $5,121.185 | $5,113.145 | $5,114.295 | $-6.130 | -0.1197% | Red | -0.1206% |
| 13:10:00 | $5,114.325 | $5,114.575 | $5,109.965 | $5,112.605 | $-1.690 | -0.0330% | Red | -0.0336% |
| 13:15:00 | $5,112.625 | $5,114.915 | $5,109.458 | $5,112.075 | $-0.530 | -0.0104% | Red | -0.0108% |
| 13:20:00 | $5,111.975 | $5,115.445 | $5,111.525 | $5,113.335 | +$1.260 | +0.0246% | Green | 0.0266% |
| 13:25:00 | $5,113.305 | $5,113.725 | $5,107.155 | $5,108.565 | $-4.770 | -0.0933% | Red | -0.0928% |
| 13:30:00 | $5,108.455 | $5,109.325 | $5,100.155 | $5,101.795 | $-6.770 | -0.1325% | Red | -0.1305% |
| 13:35:00 | $5,101.765 | $5,108.675 | $5,096.355 | $5,106.565 | +$4.770 | +0.0935% | Green | 0.0940% |
| 13:40:00 | $5,106.535 | $5,112.305 | $5,102.855 | $5,111.975 | +$5.410 | +0.1059% | Green | 0.1064% |
| 13:45:00 | $5,112.005 | $5,116.695 | $5,109.655 | $5,110.685 | $-1.290 | -0.0252% | Red | -0.0258% |
| 13:50:00 | $5,110.598 | $5,111.395 | $5,106.045 | $5,108.435 | $-2.250 | -0.0440% | Red | -0.0423% |
| 13:55:00 | $5,108.455 | $5,108.455 | $5,099.145 | $5,101.485 | $-6.950 | -0.1360% | Red | -0.1366% |
| 14:00:00 | $5,100.608 | $5,105.965 | $5,094.795 | $5,105.255 | +$3.770 | +0.0739% | Green | 0.0910% |
| 14:05:00 | $5,105.285 | $5,107.845 | $5,099.255 | $5,100.275 | $-4.980 | -0.0975% | Red | -0.0982% |
| 14:10:00 | $5,100.235 | $5,101.095 | $5,090.635 | $5,090.635 | $-9.640 | -0.1890% | Red | -0.1886% |
| 14:15:00 | $5,090.095 | $5,094.315 | $5,082.595 | $5,089.455 | $-1.180 | -0.0232% | Red | -0.0126% |
| 14:20:00 | $5,089.395 | $5,092.075 | $5,087.135 | $5,090.815 | +$1.360 | +0.0267% | Green | 0.0279% |
| 14:25:00 | $5,090.785 | $5,092.705 | $5,085.175 | $5,089.045 | $-1.770 | -0.0348% | Red | -0.0342% |
| 14:30:00 | $5,089.015 | $5,091.695 | $5,084.035 | $5,089.935 | +$0.890 | +0.0175% | Green | 0.0181% |
| 14:35:00 | $5,089.895 | $5,090.035 | $5,082.215 | $5,082.955 | $-6.980 | -0.1371% | Red | -0.1365% |
| 14:40:00 | $5,082.965 | $5,082.965 | $5,074.876 | $5,079.235 | $-3.720 | -0.0732% | Red | -0.0734% |
| 14:45:00 | $5,079.205 | $5,079.205 | $5,071.925 | $5,077.785 | $-1.450 | -0.0285% | Red | -0.0280% |
| 14:50:00 | $5,077.625 | $5,078.385 | $5,057.855 | $5,064.135 | $-13.650 | -0.2688% | Red | -0.2664% |
| 14:55:00 | $5,064.015 | $5,064.015 | $5,035.515 | $5,041.315 | $-22.820 | -0.4506% | Red | -0.4503% |
| 15:00:00 | $5,041.335 | $5,050.995 | $5,038.075 | $5,049.675 | +$8.360 | +0.1658% | Green | 0.1652% |
| 15:05:00 | $5,049.675 | $5,064.805 | $5,048.959 | $5,064.495 | +$14.820 | +0.2935% | Green | 0.2926% |
| 15:10:00 | $5,064.525 | $5,071.075 | $5,059.635 | $5,068.855 | +$4.360 | +0.0861% | Green | 0.0854% |
| 15:15:00 | $5,068.775 | $5,071.225 | $5,062.065 | $5,062.465 | $-6.390 | -0.1261% | Red | -0.1246% |
| 15:20:00 | $5,062.425 | $5,068.975 | $5,058.155 | $5,059.245 | $-3.220 | -0.0636% | Red | -0.0629% |
| 15:25:00 | $5,059.215 | $5,067.015 | $5,056.755 | $5,062.995 | +$3.750 | +0.0741% | Green | 0.0747% |
| 15:30:00 | $5,062.915 | $5,068.125 | $5,059.645 | $5,064.485 | +$1.490 | +0.0294% | Green | 0.0310% |
| 15:35:00 | $5,064.445 | $5,065.975 | $5,056.545 | $5,056.575 | $-7.910 | -0.1562% | Red | -0.1556% |
| 15:40:00 | $5,056.685 | $5,058.685 | $5,041.575 | $5,046.475 | $-10.100 | -0.1997% | Red | -0.2023% |
| 15:45:00 | $5,046.435 | $5,057.185 | $5,042.295 | $5,048.915 | +$2.440 | +0.0484% | Green | 0.0491% |
| 15:50:00 | $5,049.315 | $5,053.995 | $5,036.165 | $5,036.955 | $-11.960 | -0.2369% | Red | -0.2454% |
| 15:55:00 | $5,036.825 | $5,044.645 | $5,031.355 | $5,034.535 | $-2.420 | -0.0480% | Red | -0.0455% |
| 16:00:00 | $5,033.945 | $5,037.755 | $5,024.615 | $5,027.655 | $-6.880 | -0.1367% | Red | -0.1251% |
| 16:05:00 | $5,027.585 | $5,037.045 | $5,018.865 | $5,037.045 | +$9.390 | +0.1868% | Green | 0.1878% |
| 16:10:00 | $5,037.025 | $5,040.495 | $5,024.105 | $5,031.695 | $-5.350 | -0.1062% | Red | -0.1059% |
| 16:15:00 | $5,031.498 | $5,037.625 | $5,030.128 | $5,031.095 | $-0.600 | -0.0119% | Red | -0.0080% |
| 16:20:00 | $5,031.095 | $5,039.455 | $5,030.465 | $5,039.135 | +$8.040 | +0.1598% | Green | 0.1596% |
| 16:25:00 | $5,039.205 | $5,041.358 | $5,033.658 | $5,040.618 | +$1.483 | +0.0294% | Green | 0.0280% |
| 16:30:00 | $5,040.555 | $5,049.415 | $5,039.798 | $5,044.205 | +$3.587 | +0.0712% | Green | 0.0724% |
| 16:35:00 | $5,044.225 | $5,052.725 | $5,044.135 | $5,045.175 | +$0.970 | +0.0192% | Green | 0.0188% |
| 16:40:00 | $5,045.135 | $5,049.435 | $5,042.635 | $5,044.085 | $-1.090 | -0.0216% | Red | -0.0208% |
| 16:45:00 | $5,044.208 | $5,045.305 | $5,041.335 | $5,043.305 | $-0.780 | -0.0155% | Red | -0.0179% |
| 16:50:00 | $5,043.178 | $5,051.515 | $5,042.255 | $5,049.025 | +$5.720 | +0.1134% | Green | 0.1158% |
| 16:55:00 | $5,048.995 | $5,050.865 | $5,044.285 | $5,045.755 | $-3.270 | -0.0648% | Red | -0.0642% |
| 17:00:00 | $5,045.725 | $5,050.305 | $5,043.245 | $5,044.635 | $-1.120 | -0.0222% | Red | -0.0216% |
| 17:05:00 | $5,045.015 | $5,050.445 | $5,043.805 | $5,048.955 | +$4.320 | +0.0856% | Green | 0.0780% |
| 17:10:00 | $5,048.915 | $5,056.795 | $5,046.885 | $5,056.795 | +$7.840 | +0.1553% | Green | 0.1558% |
| 17:15:00 | $5,056.855 | $5,062.005 | $5,055.878 | $5,061.075 | +$4.280 | +0.0846% | Green | 0.0834% |
| 17:20:00 | $5,061.005 | $5,061.295 | $5,054.585 | $5,054.705 | $-6.370 | -0.1259% | Red | -0.1246% |
| 17:25:00 | $5,054.775 | $5,059.205 | $5,052.005 | $5,056.285 | +$1.580 | +0.0313% | Green | 0.0299% |
| 17:30:00 | $5,056.235 | $5,059.215 | $5,053.125 | $5,058.775 | +$2.490 | +0.0492% | Green | 0.0502% |
| 17:35:00 | $5,058.805 | $5,063.665 | $5,057.805 | $5,059.395 | +$0.620 | +0.0123% | Green | 0.0117% |
| 17:40:00 | $5,059.375 | $5,059.555 | $5,050.985 | $5,053.415 | $-5.980 | -0.1182% | Red | -0.1179% |
| 17:45:00 | $5,053.335 | $5,055.205 | $5,045.775 | $5,046.095 | $-7.320 | -0.1449% | Red | -0.1435% |
| 17:50:00 | $5,046.125 | $5,048.245 | $5,044.265 | $5,045.455 | $-0.640 | -0.0127% | Red | -0.0133% |
| 17:55:00 | $5,045.425 | $5,047.305 | $5,043.255 | $5,046.165 | +$0.710 | +0.0141% | Green | 0.0147% |
| 18:00:00 | $5,046.205 | $5,049.295 | $5,044.475 | $5,048.835 | +$2.670 | +0.0529% | Green | 0.0521% |
| 18:05:00 | $5,048.805 | $5,051.635 | $5,046.595 | $5,047.485 | $-1.350 | -0.0267% | Red | -0.0262% |
| 18:10:00 | $5,047.515 | $5,048.425 | $5,040.435 | $5,042.235 | $-5.250 | -0.1040% | Red | -0.1047% |
| 18:15:00 | $5,042.265 | $5,046.075 | $5,040.405 | $5,043.225 | +$0.990 | +0.0196% | Green | 0.0190% |
| 18:20:00 | $5,043.115 | $5,044.795 | $5,036.875 | $5,040.285 | $-2.940 | -0.0583% | Red | -0.0561% |
| 18:25:00 | $5,040.305 | $5,042.315 | $5,035.925 | $5,041.675 | +$1.390 | +0.0276% | Green | 0.0272% |
| 18:30:00 | $5,041.258 | $5,049.195 | $5,040.305 | $5,045.125 | +$3.450 | +0.0684% | Green | 0.0766% |
| 18:35:00 | $5,045.165 | $5,047.255 | $5,041.925 | $5,041.965 | $-3.160 | -0.0626% | Red | -0.0635% |
| 18:40:00 | $5,041.985 | $5,046.625 | $5,041.385 | $5,043.885 | +$1.920 | +0.0381% | Green | 0.0377% |
| 18:45:00 | $5,043.825 | $5,044.910 | $5,040.965 | $5,041.815 | $-2.070 | -0.0410% | Red | -0.0399% |
| 18:50:00 | $5,041.795 | $5,044.855 | $5,041.115 | $5,044.165 | +$2.350 | +0.0466% | Green | 0.0470% |
| 18:55:00 | $5,044.245 | $5,046.345 | $5,043.135 | $5,046.285 | +$2.120 | +0.0420% | Green | 0.0404% |
| 19:00:00 | $5,046.335 | $5,049.665 | $5,045.995 | $5,047.265 | +$0.980 | +0.0194% | Green | 0.0184% |
| 19:05:00 | $5,047.215 | $5,047.875 | $5,040.115 | $5,043.315 | $-3.950 | -0.0783% | Red | -0.0773% |
| 19:10:00 | $5,043.405 | $5,044.185 | $5,033.735 | $5,039.735 | $-3.580 | -0.0710% | Red | -0.0728% |
| 19:15:00 | $5,039.785 | $5,040.295 | $5,032.575 | $5,035.875 | $-3.860 | -0.0766% | Red | -0.0776% |
| 19:20:00 | $5,035.895 | $5,040.265 | $5,034.978 | $5,040.265 | +$4.390 | +0.0872% | Green | 0.0867% |
| 19:25:00 | $5,040.085 | $5,040.155 | $5,032.145 | $5,034.885 | $-5.380 | -0.1067% | Red | -0.1033% |
| 19:30:00 | $5,034.935 | $5,036.755 | $5,031.800 | $5,032.305 | $-2.580 | -0.0512% | Red | -0.0523% |
| 19:35:00 | $5,032.035 | $5,033.945 | $5,028.835 | $5,029.295 | $-3.010 | -0.0598% | Red | -0.0545% |
| 19:40:00 | $5,029.275 | $5,029.695 | $5,022.915 | $5,025.075 | $-4.220 | -0.0839% | Red | -0.0836% |
| 19:45:00 | $5,025.095 | $5,025.625 | $5,012.815 | $5,015.425 | $-9.650 | -0.1920% | Red | -0.1928% |
| 19:50:00 | $5,015.455 | $5,017.035 | $5,009.495 | $5,015.905 | +$0.480 | +0.0096% | Green | 0.0090% |
| 19:55:00 | $5,015.955 | $5,023.295 | $5,013.725 | $5,016.078 | +$0.173 | +0.0034% | Green | 0.0025% |
| 20:00:00 | $5,016.425 | $5,020.945 | $5,016.035 | $5,020.065 | +$3.987 | +0.0795% | Green | 0.0725% |
| 20:05:00 | $5,020.095 | $5,020.325 | $5,012.165 | $5,016.385 | $-3.680 | -0.0733% | Red | -0.0740% |
| 20:10:00 | $5,016.375 | $5,018.345 | $5,014.115 | $5,016.465 | +$0.080 | +0.0016% | Green | 0.0018% |
| 20:15:00 | $5,016.405 | $5,021.325 | $5,014.625 | $5,015.435 | $-1.030 | -0.0205% | Red | -0.0193% |
| 20:20:00 | $5,015.455 | $5,016.105 | $5,012.155 | $5,013.925 | $-1.510 | -0.0301% | Red | -0.0305% |
| 20:25:00 | $5,013.915 | $5,015.365 | $5,013.125 | $5,013.825 | $-0.100 | -0.0020% | Red | -0.0018% |
| 20:30:00 | $5,013.785 | $5,018.715 | $5,012.875 | $5,015.325 | +$1.500 | +0.0299% | Green | 0.0307% |
| 20:35:00 | $5,015.295 | $5,019.925 | $5,014.655 | $5,018.665 | +$3.340 | +0.0666% | Green | 0.0671% |
| 20:40:00 | $5,018.645 | $5,025.048 | $5,015.998 | $5,024.418 | +$5.753 | +0.1146% | Green | 0.1149% |
| 20:45:00 | $5,024.418 | $5,024.418 | $5,017.938 | $5,018.288 | $-6.130 | -0.1220% | Red | -0.1222% |
| 20:50:00 | $5,018.245 | $5,021.498 | $5,016.518 | $5,021.198 | +$2.910 | +0.0580% | Green | 0.0588% |
| 20:55:00 | $5,021.198 | $5,021.198 | $5,013.335 | $5,018.098 | $-3.100 | -0.0617% | Red | -0.0618% |
| 21:00:00 | $5,018.098 | $5,018.098 | $5,018.098 | $5,018.098 | +$0.000 | +0.0000% | Orange | 0.0000% |