| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 21:55:00 | $5,018.098 | $5,018.098 | $5,018.098 | $5,018.098 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $5,003.001 | $5,020.925 | $4,997.215 | $5,015.185 | $-2.913 | -0.0580% | Green | 0.2429% |
| 22:05:00 | $5,015.175 | $5,029.945 | $5,015.015 | $5,024.345 | +$9.160 | +0.1826% | Green | 0.1825% |
| 22:10:00 | $5,024.485 | $5,025.575 | $5,019.595 | $5,022.905 | $-1.440 | -0.0287% | Red | -0.0315% |
| 22:15:00 | $5,022.935 | $5,023.215 | $5,006.645 | $5,008.425 | $-14.480 | -0.2883% | Red | -0.2897% |
| 22:20:00 | $5,008.405 | $5,014.485 | $5,000.535 | $5,009.255 | +$0.830 | +0.0166% | Green | 0.0170% |
| 22:25:00 | $5,009.305 | $5,013.925 | $5,006.955 | $5,012.945 | +$3.690 | +0.0737% | Green | 0.0726% |
| 22:30:00 | $5,012.865 | $5,017.885 | $5,010.175 | $5,015.595 | +$2.650 | +0.0529% | Green | 0.0544% |
| 22:35:00 | $5,015.565 | $5,017.075 | $5,010.738 | $5,012.715 | $-2.880 | -0.0574% | Red | -0.0569% |
| 22:40:00 | $5,012.685 | $5,014.095 | $5,008.005 | $5,010.145 | $-2.570 | -0.0513% | Red | -0.0507% |
| 22:45:00 | $5,010.175 | $5,021.015 | $5,009.915 | $5,020.655 | +$10.510 | +0.2098% | Green | 0.2087% |
| 22:50:00 | $5,020.725 | $5,023.515 | $5,017.715 | $5,021.605 | +$0.950 | +0.0189% | Green | 0.0175% |
| 22:55:00 | $5,021.585 | $5,025.378 | $5,021.585 | $5,024.338 | +$2.733 | +0.0544% | Green | 0.0548% |
| 23:00:00 | $5,024.205 | $5,025.748 | $5,005.448 | $5,005.448 | $-18.890 | -0.3760% | Red | -0.3747% |
| 23:05:00 | $5,005.388 | $5,011.248 | $5,001.165 | $5,006.515 | +$1.067 | +0.0213% | Green | 0.0225% |
| 23:10:00 | $5,005.698 | $5,009.465 | $5,003.975 | $5,007.005 | +$0.490 | +0.0098% | Green | 0.0261% |
| 23:15:00 | $5,007.005 | $5,007.745 | $5,001.835 | $5,001.885 | $-5.120 | -0.1023% | Red | -0.1024% |
| 23:20:00 | $5,001.825 | $5,002.575 | $4,967.125 | $4,984.835 | $-17.050 | -0.3409% | Red | -0.3408% |
| 23:25:00 | $4,984.885 | $4,990.115 | $4,982.275 | $4,989.105 | +$4.270 | +0.0857% | Green | 0.0846% |
| 23:30:00 | $4,989.105 | $4,992.075 | $4,978.028 | $4,981.455 | $-7.650 | -0.1533% | Red | -0.1536% |
| 23:35:00 | $4,981.485 | $4,989.325 | $4,981.485 | $4,986.205 | +$4.750 | +0.0954% | Green | 0.0947% |
| 23:40:00 | $4,985.895 | $4,987.035 | $4,979.485 | $4,983.355 | $-2.850 | -0.0572% | Red | -0.0510% |
| 23:45:00 | $4,983.738 | $4,984.055 | $4,971.965 | $4,974.475 | $-8.880 | -0.1782% | Red | -0.1862% |
| 23:50:00 | $4,974.555 | $4,986.915 | $4,974.555 | $4,985.575 | +$11.100 | +0.2231% | Green | 0.2210% |
| 23:55:00 | $4,985.595 | $4,998.595 | $4,985.595 | $4,997.255 | +$11.680 | +0.2343% | Green | 0.2333% |