| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $4,997.275 | $5,023.175 | $4,996.425 | $5,022.015 | +$0.000 | +0.0000% | Green | 0.4926% |
| 00:05:00 | $5,022.045 | $5,028.445 | $5,019.255 | $5,019.675 | $-2.340 | -0.0466% | Red | -0.0472% |
| 00:10:00 | $5,019.685 | $5,026.225 | $5,017.595 | $5,022.265 | +$2.590 | +0.0516% | Green | 0.0514% |
| 00:15:00 | $5,022.285 | $5,023.405 | $5,014.885 | $5,018.565 | $-3.700 | -0.0737% | Red | -0.0741% |
| 00:20:00 | $5,018.545 | $5,021.165 | $5,016.575 | $5,021.085 | +$2.520 | +0.0502% | Green | 0.0506% |
| 00:25:00 | $5,021.035 | $5,021.805 | $5,014.665 | $5,016.435 | $-4.650 | -0.0926% | Red | -0.0917% |
| 00:30:00 | $5,016.535 | $5,030.555 | $5,014.385 | $5,030.155 | +$13.720 | +0.2735% | Green | 0.2708% |
| 00:35:00 | $5,030.115 | $5,030.345 | $5,021.795 | $5,026.275 | $-3.880 | -0.0771% | Red | -0.0764% |
| 00:40:00 | $5,026.235 | $5,028.115 | $5,022.695 | $5,027.475 | +$1.200 | +0.0239% | Green | 0.0247% |
| 00:45:00 | $5,027.505 | $5,029.698 | $5,024.938 | $5,026.735 | $-0.740 | -0.0147% | Red | -0.0153% |
| 00:50:00 | $5,026.808 | $5,026.868 | $5,016.725 | $5,021.975 | $-4.760 | -0.0947% | Red | -0.0962% |
| 00:55:00 | $5,021.625 | $5,028.245 | $5,019.928 | $5,025.415 | +$3.440 | +0.0685% | Green | 0.0754% |
| 01:00:00 | $5,025.435 | $5,026.255 | $5,011.295 | $5,016.985 | $-8.430 | -0.1677% | Red | -0.1684% |
| 01:05:00 | $5,016.965 | $5,022.915 | $5,012.005 | $5,013.655 | $-3.330 | -0.0664% | Red | -0.0660% |
| 01:10:00 | $5,013.685 | $5,018.265 | $4,986.135 | $4,986.205 | $-27.450 | -0.5475% | Red | -0.5511% |
| 01:15:00 | $4,986.235 | $5,005.145 | $4,982.998 | $5,001.665 | +$15.460 | +0.3101% | Green | 0.3085% |
| 01:20:00 | $5,001.635 | $5,005.355 | $4,990.325 | $4,994.895 | $-6.770 | -0.1354% | Red | -0.1349% |
| 01:25:00 | $4,994.855 | $4,997.155 | $4,985.665 | $4,987.725 | $-7.170 | -0.1435% | Red | -0.1430% |
| 01:30:00 | $4,987.705 | $4,991.465 | $4,982.165 | $4,989.495 | +$1.770 | +0.0355% | Green | 0.0359% |
| 01:35:00 | $4,989.465 | $4,997.355 | $4,985.005 | $4,996.565 | +$7.070 | +0.1417% | Green | 0.1421% |
| 01:40:00 | $4,996.635 | $5,004.105 | $4,995.795 | $5,003.755 | +$7.190 | +0.1439% | Green | 0.1423% |
| 01:45:00 | $5,003.855 | $5,009.185 | $5,002.665 | $5,003.645 | $-0.110 | -0.0022% | Red | -0.0042% |
| 01:50:00 | $5,003.605 | $5,009.665 | $5,002.285 | $5,009.205 | +$5.560 | +0.1111% | Green | 0.1118% |
| 01:55:00 | $5,009.145 | $5,016.065 | $5,009.135 | $5,015.705 | +$6.500 | +0.1298% | Green | 0.1308% |
| 02:00:00 | $5,015.675 | $5,018.515 | $5,011.785 | $5,014.055 | $-1.650 | -0.0329% | Red | -0.0323% |
| 02:05:00 | $5,014.015 | $5,016.395 | $5,010.305 | $5,013.435 | $-0.620 | -0.0124% | Red | -0.0116% |
| 02:10:00 | $5,013.465 | $5,015.395 | $5,010.505 | $5,015.105 | +$1.670 | +0.0333% | Green | 0.0327% |
| 02:15:00 | $5,015.145 | $5,017.635 | $5,012.195 | $5,017.105 | +$2.000 | +0.0399% | Green | 0.0391% |
| 02:20:00 | $5,017.025 | $5,018.375 | $5,011.958 | $5,012.505 | $-4.600 | -0.0917% | Red | -0.0902% |
| 02:25:00 | $5,012.435 | $5,013.725 | $5,010.265 | $5,012.555 | +$0.050 | +0.0010% | Green | 0.0024% |
| 02:30:00 | $5,012.575 | $5,014.185 | $5,005.495 | $5,008.675 | $-3.880 | -0.0774% | Red | -0.0779% |
| 02:35:00 | $5,008.645 | $5,009.615 | $5,002.145 | $5,003.235 | $-5.440 | -0.1086% | Red | -0.1081% |
| 02:40:00 | $5,003.185 | $5,008.145 | $5,002.555 | $5,005.725 | +$2.490 | +0.0498% | Green | 0.0507% |
| 02:45:00 | $5,005.825 | $5,008.465 | $4,997.445 | $5,000.695 | $-5.030 | -0.1005% | Red | -0.1026% |
| 02:50:00 | $5,000.675 | $5,002.995 | $4,999.145 | $5,002.465 | +$1.770 | +0.0354% | Green | 0.0358% |
| 02:55:00 | $5,002.415 | $5,005.985 | $5,001.565 | $5,003.295 | +$0.830 | +0.0166% | Green | 0.0176% |
| 03:00:00 | $5,003.345 | $5,005.115 | $5,000.565 | $5,002.985 | $-0.310 | -0.0062% | Red | -0.0072% |
| 03:05:00 | $5,002.955 | $5,005.135 | $5,001.055 | $5,002.745 | $-0.240 | -0.0048% | Red | -0.0042% |
| 03:10:00 | $5,002.705 | $5,006.815 | $4,997.805 | $4,999.185 | $-3.560 | -0.0712% | Red | -0.0704% |
| 03:15:00 | $4,999.165 | $5,001.175 | $4,998.185 | $5,000.285 | +$1.100 | +0.0220% | Green | 0.0224% |
| 03:20:00 | $5,000.255 | $5,004.055 | $4,999.665 | $5,003.475 | +$3.190 | +0.0638% | Green | 0.0644% |
| 03:25:00 | $5,003.505 | $5,011.365 | $5,003.445 | $5,010.905 | +$7.430 | +0.1485% | Green | 0.1477% |
| 03:30:00 | $5,010.925 | $5,013.915 | $5,009.755 | $5,013.215 | +$2.310 | +0.0461% | Green | 0.0457% |
| 03:35:00 | $5,013.175 | $5,015.385 | $5,011.445 | $5,013.405 | +$0.190 | +0.0038% | Green | 0.0046% |
| 03:40:00 | $5,013.385 | $5,018.765 | $5,011.245 | $5,018.545 | +$5.140 | +0.1025% | Green | 0.1028% |
| 03:45:00 | $5,018.625 | $5,019.915 | $5,015.755 | $5,018.945 | +$0.400 | +0.0080% | Green | 0.0064% |
| 03:50:00 | $5,018.975 | $5,020.235 | $5,016.695 | $5,019.895 | +$0.950 | +0.0189% | Green | 0.0183% |
| 03:55:00 | $5,019.915 | $5,020.365 | $5,018.025 | $5,018.925 | $-0.970 | -0.0193% | Red | -0.0197% |
| 04:00:00 | $5,018.945 | $5,025.835 | $5,018.835 | $5,023.485 | +$4.560 | +0.0909% | Green | 0.0904% |
| 04:05:00 | $5,023.465 | $5,023.695 | $5,019.725 | $5,023.115 | $-0.370 | -0.0074% | Red | -0.0070% |
| 04:10:00 | $5,023.145 | $5,025.115 | $5,021.915 | $5,023.848 | +$0.733 | +0.0146% | Green | 0.0140% |
| 04:15:00 | $5,023.918 | $5,026.045 | $5,022.928 | $5,023.605 | $-0.243 | -0.0048% | Red | -0.0062% |
| 04:20:00 | $5,023.635 | $5,026.025 | $5,021.055 | $5,021.165 | $-2.440 | -0.0486% | Red | -0.0492% |
| 04:25:00 | $5,021.135 | $5,023.195 | $5,020.418 | $5,021.325 | +$0.160 | +0.0032% | Green | 0.0038% |
| 04:30:00 | $5,021.255 | $5,024.575 | $5,018.605 | $5,021.865 | +$0.540 | +0.0108% | Green | 0.0121% |
| 04:35:00 | $5,021.905 | $5,022.028 | $5,017.798 | $5,018.345 | $-3.520 | -0.0701% | Red | -0.0709% |
| 04:40:00 | $5,018.365 | $5,018.445 | $5,014.265 | $5,016.765 | $-1.580 | -0.0315% | Red | -0.0319% |
| 04:45:00 | $5,016.735 | $5,016.825 | $5,014.305 | $5,014.355 | $-2.410 | -0.0480% | Red | -0.0475% |
| 04:50:00 | $5,014.335 | $5,015.755 | $5,013.645 | $5,014.595 | +$0.240 | +0.0048% | Green | 0.0052% |
| 04:55:00 | $5,014.625 | $5,014.955 | $5,012.105 | $5,012.425 | $-2.170 | -0.0433% | Red | -0.0439% |
| 05:00:00 | $5,012.045 | $5,015.425 | $5,011.965 | $5,013.385 | +$0.960 | +0.0192% | Green | 0.0267% |
| 05:05:00 | $5,013.365 | $5,015.005 | $5,010.905 | $5,012.485 | $-0.900 | -0.0180% | Red | -0.0176% |
| 05:10:00 | $5,012.545 | $5,014.655 | $5,011.705 | $5,012.325 | $-0.160 | -0.0032% | Red | -0.0044% |
| 05:15:00 | $5,012.245 | $5,012.865 | $5,007.605 | $5,009.915 | $-2.410 | -0.0481% | Red | -0.0465% |
| 05:20:00 | $5,009.905 | $5,012.555 | $5,008.455 | $5,011.785 | +$1.870 | +0.0373% | Green | 0.0375% |
| 05:25:00 | $5,011.765 | $5,012.945 | $5,008.585 | $5,010.645 | $-1.140 | -0.0227% | Red | -0.0224% |
| 05:30:00 | $5,010.249 | $5,010.249 | $5,003.755 | $5,003.775 | $-6.870 | -0.1371% | Red | -0.1294% |
| 05:35:00 | $5,003.795 | $5,011.855 | $5,002.915 | $5,011.855 | +$8.080 | +0.1615% | Green | 0.1608% |
| 05:40:00 | $5,011.875 | $5,017.145 | $5,010.615 | $5,016.035 | +$4.180 | +0.0834% | Green | 0.0829% |
| 05:45:00 | $5,016.135 | $5,017.685 | $5,015.625 | $5,016.005 | $-0.030 | -0.0006% | Red | -0.0026% |
| 05:50:00 | $5,015.935 | $5,019.815 | $5,015.075 | $5,019.575 | +$3.570 | +0.0712% | Green | 0.0725% |
| 05:55:00 | $5,019.605 | $5,019.845 | $5,015.635 | $5,017.355 | $-2.220 | -0.0442% | Red | -0.0448% |
| 06:00:00 | $5,017.395 | $5,018.655 | $5,012.815 | $5,016.465 | $-0.890 | -0.0177% | Red | -0.0185% |
| 06:05:00 | $5,016.725 | $5,021.995 | $5,015.865 | $5,021.625 | +$5.160 | +0.1029% | Green | 0.0976% |
| 06:10:00 | $5,021.625 | $5,027.455 | $5,020.415 | $5,027.045 | +$5.420 | +0.1079% | Green | 0.1078% |
| 06:15:00 | $5,027.075 | $5,035.885 | $5,025.735 | $5,033.495 | +$6.450 | +0.1283% | Green | 0.1275% |
| 06:20:00 | $5,033.445 | $5,034.505 | $5,027.418 | $5,027.515 | $-5.980 | -0.1188% | Red | -0.1180% |
| 06:25:00 | $5,027.535 | $5,030.115 | $5,025.305 | $5,027.475 | $-0.040 | -0.0008% | Red | -0.0012% |
| 06:30:00 | $5,027.495 | $5,029.225 | $5,024.695 | $5,024.695 | $-2.780 | -0.0553% | Red | -0.0557% |
| 06:35:00 | $5,024.665 | $5,026.405 | $5,023.075 | $5,025.185 | +$0.490 | +0.0098% | Green | 0.0103% |
| 06:40:00 | $5,025.145 | $5,025.245 | $5,020.615 | $5,022.355 | $-2.830 | -0.0563% | Red | -0.0556% |
| 06:45:00 | $5,022.305 | $5,022.865 | $5,009.205 | $5,012.425 | $-9.930 | -0.1977% | Red | -0.1971% |
| 06:50:00 | $5,012.445 | $5,013.635 | $5,005.045 | $5,009.145 | $-3.280 | -0.0654% | Red | -0.0659% |
| 06:55:00 | $5,009.158 | $5,014.675 | $5,008.625 | $5,011.925 | +$2.780 | +0.0555% | Green | 0.0552% |
| 07:00:00 | $5,011.965 | $5,015.555 | $5,009.855 | $5,015.225 | +$3.300 | +0.0658% | Green | 0.0650% |
| 07:05:00 | $5,015.195 | $5,016.285 | $5,009.475 | $5,015.015 | $-0.210 | -0.0042% | Red | -0.0036% |
| 07:10:00 | $5,015.105 | $5,015.125 | $5,009.535 | $5,009.735 | $-5.280 | -0.1053% | Red | -0.1072% |
| 07:15:00 | $5,009.765 | $5,009.765 | $5,000.675 | $5,006.975 | $-2.760 | -0.0551% | Red | -0.0557% |
| 07:20:00 | $5,006.955 | $5,007.685 | $5,001.595 | $5,003.255 | $-3.720 | -0.0743% | Red | -0.0740% |
| 07:25:00 | $5,003.305 | $5,005.545 | $4,998.075 | $5,002.225 | $-1.030 | -0.0206% | Red | -0.0216% |
| 07:30:00 | $5,002.175 | $5,007.105 | $5,002.175 | $5,004.385 | +$2.160 | +0.0432% | Green | 0.0442% |
| 07:35:00 | $5,004.155 | $5,005.025 | $4,991.565 | $4,998.225 | $-6.160 | -0.1231% | Red | -0.1186% |
| 07:40:00 | $4,998.205 | $4,998.205 | $4,991.518 | $4,992.535 | $-5.690 | -0.1138% | Red | -0.1136% |
| 07:45:00 | $4,992.575 | $4,999.925 | $4,992.565 | $4,996.155 | +$3.620 | +0.0725% | Green | 0.0717% |
| 07:50:00 | $4,996.165 | $4,999.345 | $4,993.405 | $4,993.605 | $-2.550 | -0.0510% | Red | -0.0513% |
| 07:55:00 | $4,993.575 | $4,997.895 | $4,993.215 | $4,995.395 | +$1.790 | +0.0358% | Green | 0.0364% |
| 08:00:00 | $4,995.395 | $4,999.325 | $4,992.085 | $4,996.675 | +$1.280 | +0.0256% | Green | 0.0256% |
| 08:05:00 | $4,996.685 | $4,998.865 | $4,993.178 | $4,996.275 | $-0.400 | -0.0080% | Red | -0.0082% |
| 08:10:00 | $4,995.868 | $5,000.108 | $4,988.335 | $4,988.555 | $-7.720 | -0.1545% | Red | -0.1466% |
| 08:15:00 | $4,988.575 | $4,993.485 | $4,987.675 | $4,990.208 | +$1.653 | +0.0331% | Green | 0.0327% |
| 08:20:00 | $4,990.218 | $5,003.025 | $4,989.055 | $5,001.475 | +$11.267 | +0.2258% | Green | 0.2251% |
| 08:25:00 | $5,001.665 | $5,003.275 | $4,994.655 | $4,996.825 | $-4.650 | -0.0930% | Red | -0.0969% |
| 08:30:00 | $4,996.795 | $4,998.325 | $4,991.895 | $4,992.765 | $-4.060 | -0.0813% | Red | -0.0807% |
| 08:35:00 | $4,992.765 | $4,995.215 | $4,985.555 | $4,989.455 | $-3.310 | -0.0663% | Red | -0.0663% |
| 08:40:00 | $4,989.395 | $4,990.215 | $4,984.665 | $4,987.065 | $-2.390 | -0.0479% | Red | -0.0467% |
| 08:45:00 | $4,987.045 | $4,993.475 | $4,985.525 | $4,992.685 | +$5.620 | +0.1127% | Green | 0.1130% |
| 08:50:00 | $4,992.715 | $4,997.605 | $4,991.085 | $4,995.088 | +$2.403 | +0.0481% | Green | 0.0475% |
| 08:55:00 | $4,995.088 | $4,995.578 | $4,989.438 | $4,990.875 | $-4.213 | -0.0843% | Red | -0.0844% |
| 09:00:00 | $4,990.845 | $4,991.255 | $4,983.285 | $4,985.665 | $-5.210 | -0.1044% | Red | -0.1039% |
| 09:05:00 | $4,985.635 | $4,986.235 | $4,979.675 | $4,984.395 | $-1.270 | -0.0255% | Red | -0.0249% |
| 09:10:00 | $4,984.425 | $4,987.085 | $4,983.375 | $4,985.145 | +$0.750 | +0.0150% | Green | 0.0144% |
| 09:15:00 | $4,985.145 | $4,988.485 | $4,984.445 | $4,987.255 | +$2.110 | +0.0423% | Green | 0.0423% |
| 09:20:00 | $4,987.295 | $4,988.395 | $4,985.865 | $4,986.085 | $-1.170 | -0.0235% | Red | -0.0243% |
| 09:25:00 | $4,986.265 | $4,990.565 | $4,983.518 | $4,988.755 | +$2.670 | +0.0535% | Green | 0.0499% |
| 09:30:00 | $4,988.705 | $4,991.465 | $4,984.225 | $4,988.295 | $-0.460 | -0.0092% | Red | -0.0082% |
| 09:35:00 | $4,988.335 | $4,989.475 | $4,982.455 | $4,983.625 | $-4.670 | -0.0936% | Red | -0.0945% |
| 09:40:00 | $4,983.595 | $4,986.325 | $4,980.955 | $4,981.295 | $-2.330 | -0.0468% | Red | -0.0462% |
| 09:45:00 | $4,981.235 | $4,983.175 | $4,972.175 | $4,979.955 | $-1.340 | -0.0269% | Red | -0.0257% |
| 09:50:00 | $4,979.935 | $4,985.195 | $4,976.505 | $4,976.845 | $-3.110 | -0.0625% | Red | -0.0621% |
| 09:55:00 | $4,976.675 | $4,979.635 | $4,972.555 | $4,975.195 | $-1.650 | -0.0332% | Red | -0.0297% |
| 10:00:00 | $4,975.175 | $4,976.125 | $4,970.115 | $4,974.285 | $-0.910 | -0.0183% | Red | -0.0179% |
| 10:05:00 | $4,974.305 | $4,980.045 | $4,973.095 | $4,979.475 | +$5.190 | +0.1043% | Green | 0.1038% |
| 10:10:00 | $4,979.495 | $4,979.885 | $4,975.045 | $4,976.525 | $-2.950 | -0.0592% | Red | -0.0597% |
| 10:15:00 | $4,976.485 | $4,981.245 | $4,976.265 | $4,979.275 | +$2.750 | +0.0553% | Green | 0.0560% |
| 10:20:00 | $4,979.295 | $4,985.495 | $4,978.835 | $4,984.215 | +$4.940 | +0.0992% | Green | 0.0987% |
| 10:25:00 | $4,984.155 | $4,991.035 | $4,983.725 | $4,986.465 | +$2.250 | +0.0451% | Green | 0.0463% |
| 10:30:00 | $4,986.505 | $4,987.965 | $4,984.765 | $4,986.375 | $-0.090 | -0.0018% | Red | -0.0026% |
| 10:35:00 | $4,986.345 | $4,987.415 | $4,980.775 | $4,981.495 | $-4.880 | -0.0979% | Red | -0.0974% |
| 10:40:00 | $4,981.465 | $4,985.435 | $4,980.185 | $4,985.435 | +$3.940 | +0.0791% | Green | 0.0796% |
| 10:45:00 | $4,985.405 | $4,994.585 | $4,983.815 | $4,994.565 | +$9.130 | +0.1831% | Green | 0.1834% |
| 10:50:00 | $4,994.535 | $4,999.025 | $4,991.905 | $4,995.655 | +$1.090 | +0.0218% | Green | 0.0224% |
| 10:55:00 | $4,995.605 | $4,999.225 | $4,995.475 | $4,998.495 | +$2.840 | +0.0568% | Green | 0.0578% |
| 11:00:00 | $4,998.425 | $5,000.655 | $4,995.568 | $4,996.035 | $-2.460 | -0.0492% | Red | -0.0478% |
| 11:05:00 | $4,996.005 | $4,999.435 | $4,995.345 | $4,998.555 | +$2.520 | +0.0504% | Green | 0.0510% |
| 11:10:00 | $4,998.575 | $5,006.175 | $4,998.205 | $5,002.145 | +$3.590 | +0.0718% | Green | 0.0714% |
| 11:15:00 | $5,002.625 | $5,013.595 | $5,002.255 | $5,012.715 | +$10.570 | +0.2113% | Green | 0.2013% |
| 11:20:00 | $5,012.668 | $5,020.325 | $5,011.555 | $5,019.925 | +$7.210 | +0.1438% | Green | 0.1446% |
| 11:25:00 | $5,019.925 | $5,022.485 | $5,017.258 | $5,019.035 | $-0.890 | -0.0177% | Red | -0.0177% |
| 11:30:00 | $5,018.975 | $5,019.835 | $5,016.195 | $5,017.825 | $-1.210 | -0.0241% | Red | -0.0229% |
| 11:35:00 | $5,017.885 | $5,019.345 | $5,015.078 | $5,018.295 | +$0.470 | +0.0094% | Green | 0.0082% |
| 11:40:00 | $5,018.335 | $5,019.455 | $5,013.665 | $5,015.495 | $-2.800 | -0.0558% | Red | -0.0566% |
| 11:45:00 | $5,015.475 | $5,018.045 | $5,010.285 | $5,011.285 | $-4.210 | -0.0839% | Red | -0.0836% |
| 11:50:00 | $5,011.285 | $5,011.535 | $4,995.945 | $4,998.715 | $-12.570 | -0.2508% | Red | -0.2515% |
| 11:55:00 | $4,998.685 | $4,999.855 | $4,992.455 | $4,996.845 | $-1.870 | -0.0374% | Red | -0.0368% |
| 12:00:00 | $4,996.965 | $5,001.365 | $4,994.175 | $5,000.215 | +$3.370 | +0.0674% | Green | 0.0650% |
| 12:05:00 | $5,000.245 | $5,004.355 | $4,998.495 | $4,998.495 | $-1.720 | -0.0344% | Red | -0.0350% |
| 12:10:00 | $4,998.945 | $5,006.455 | $4,998.765 | $5,005.325 | +$6.830 | +0.1366% | Green | 0.1275% |
| 12:15:00 | $5,005.305 | $5,013.755 | $5,002.565 | $5,013.165 | +$7.840 | +0.1566% | Green | 0.1568% |
| 12:20:00 | $5,013.305 | $5,019.165 | $5,012.085 | $5,013.428 | +$0.263 | +0.0052% | Green | 0.0025% |
| 12:25:00 | $5,013.448 | $5,024.645 | $5,013.448 | $5,022.128 | +$8.700 | +0.1735% | Green | 0.1728% |
| 12:30:00 | $5,022.128 | $5,024.795 | $5,018.765 | $5,022.185 | +$0.057 | +0.0011% | Green | 0.0011% |
| 12:35:00 | $5,022.215 | $5,024.105 | $5,018.755 | $5,023.195 | +$1.010 | +0.0201% | Green | 0.0195% |
| 12:40:00 | $5,023.305 | $5,024.365 | $5,019.018 | $5,021.705 | $-1.490 | -0.0297% | Red | -0.0319% |
| 12:45:00 | $5,021.735 | $5,022.105 | $5,016.525 | $5,017.415 | $-4.290 | -0.0854% | Red | -0.0861% |
| 12:50:00 | $5,017.435 | $5,018.925 | $5,011.818 | $5,018.485 | +$1.070 | +0.0213% | Green | 0.0209% |
| 12:55:00 | $5,018.365 | $5,021.435 | $5,015.285 | $5,019.675 | +$1.190 | +0.0237% | Green | 0.0261% |
| 13:00:00 | $5,019.735 | $5,021.265 | $5,013.525 | $5,015.455 | $-4.220 | -0.0841% | Red | -0.0853% |
| 13:05:00 | $5,015.425 | $5,020.885 | $5,015.425 | $5,020.495 | +$5.040 | +0.1005% | Green | 0.1010% |
| 13:10:00 | $5,020.405 | $5,023.455 | $5,019.305 | $5,021.958 | +$1.463 | +0.0291% | Green | 0.0309% |
| 13:15:00 | $5,022.228 | $5,030.065 | $5,021.965 | $5,026.435 | +$4.477 | +0.0891% | Green | 0.0837% |
| 13:20:00 | $5,026.415 | $5,026.895 | $5,023.008 | $5,026.235 | $-0.200 | -0.0040% | Red | -0.0036% |
| 13:25:00 | $5,026.205 | $5,027.795 | $5,018.255 | $5,021.315 | $-4.920 | -0.0979% | Red | -0.0974% |
| 13:30:00 | $5,021.295 | $5,029.565 | $5,018.005 | $5,028.325 | +$7.010 | +0.1396% | Green | 0.1398% |
| 13:35:00 | $5,028.385 | $5,034.345 | $5,026.355 | $5,027.278 | $-1.047 | -0.0208% | Red | -0.0220% |
| 13:40:00 | $5,027.278 | $5,033.325 | $5,022.155 | $5,031.205 | +$3.927 | +0.0781% | Green | 0.0781% |
| 13:45:00 | $5,031.058 | $5,033.325 | $5,023.655 | $5,028.415 | $-2.790 | -0.0555% | Red | -0.0526% |
| 13:50:00 | $5,028.475 | $5,029.555 | $5,023.875 | $5,028.475 | +$0.060 | +0.0012% | Orange | 0.0000% |
| 13:55:00 | $5,028.525 | $5,030.615 | $5,022.825 | $5,029.625 | +$1.150 | +0.0229% | Green | 0.0219% |
| 14:00:00 | $5,029.575 | $5,034.315 | $5,026.758 | $5,030.475 | +$0.850 | +0.0169% | Green | 0.0179% |
| 14:05:00 | $5,030.735 | $5,037.715 | $5,029.795 | $5,032.505 | +$2.030 | +0.0404% | Green | 0.0352% |
| 14:10:00 | $5,032.485 | $5,037.335 | $5,027.215 | $5,027.955 | $-4.550 | -0.0904% | Red | -0.0901% |
| 14:15:00 | $5,027.985 | $5,029.765 | $5,023.935 | $5,024.315 | $-3.640 | -0.0724% | Red | -0.0730% |
| 14:20:00 | $5,024.285 | $5,027.815 | $5,019.295 | $5,021.225 | $-3.090 | -0.0615% | Red | -0.0609% |
| 14:25:00 | $5,021.215 | $5,021.485 | $5,014.495 | $5,014.635 | $-6.590 | -0.1312% | Red | -0.1312% |
| 14:30:00 | $5,014.595 | $5,015.025 | $5,006.878 | $5,010.568 | $-4.067 | -0.0811% | Red | -0.0804% |
| 14:35:00 | $5,010.568 | $5,013.335 | $5,005.945 | $5,006.125 | $-4.443 | -0.0887% | Red | -0.0888% |
| 14:40:00 | $5,006.105 | $5,009.505 | $5,000.128 | $5,000.755 | $-5.370 | -0.1073% | Red | -0.1070% |
| 14:45:00 | $5,000.825 | $5,002.185 | $4,987.715 | $4,999.015 | $-1.740 | -0.0348% | Red | -0.0362% |
| 14:50:00 | $4,998.975 | $4,999.585 | $4,991.055 | $4,995.385 | $-3.630 | -0.0726% | Red | -0.0719% |
| 14:55:00 | $4,995.295 | $5,000.685 | $4,991.465 | $4,995.745 | +$0.360 | +0.0072% | Green | 0.0090% |
| 15:00:00 | $4,995.785 | $5,002.135 | $4,992.155 | $4,998.725 | +$2.980 | +0.0597% | Green | 0.0588% |
| 15:05:00 | $4,998.665 | $4,999.265 | $4,992.835 | $4,996.865 | $-1.860 | -0.0372% | Red | -0.0360% |
| 15:10:00 | $4,996.845 | $4,998.455 | $4,990.015 | $4,998.295 | +$1.430 | +0.0286% | Green | 0.0290% |
| 15:15:00 | $4,998.315 | $5,004.465 | $4,997.595 | $5,004.465 | +$6.170 | +0.1234% | Green | 0.1229% |
| 15:20:00 | $5,004.435 | $5,005.585 | $5,000.555 | $5,000.975 | $-3.490 | -0.0697% | Red | -0.0692% |
| 15:25:00 | $5,000.985 | $5,001.285 | $4,983.845 | $4,991.705 | $-9.270 | -0.1854% | Red | -0.1859% |
| 15:30:00 | $4,991.815 | $4,995.695 | $4,990.315 | $4,995.095 | +$3.390 | +0.0679% | Green | 0.0657% |
| 15:35:00 | $4,995.075 | $5,001.845 | $4,995.075 | $4,999.945 | +$4.850 | +0.0971% | Green | 0.0974% |
| 15:40:00 | $4,999.765 | $5,003.225 | $4,996.385 | $4,996.465 | $-3.480 | -0.0696% | Red | -0.0660% |
| 15:45:00 | $4,996.545 | $4,999.015 | $4,993.115 | $4,994.855 | $-1.610 | -0.0322% | Red | -0.0338% |
| 15:50:00 | $4,994.795 | $4,994.795 | $4,985.885 | $4,988.655 | $-6.200 | -0.1241% | Red | -0.1231% |
| 15:55:00 | $4,988.675 | $4,990.375 | $4,983.625 | $4,986.875 | $-1.780 | -0.0357% | Red | -0.0361% |
| 16:00:00 | $4,986.875 | $4,992.325 | $4,985.245 | $4,988.355 | +$1.480 | +0.0297% | Green | 0.0297% |
| 16:05:00 | $4,988.345 | $4,996.205 | $4,987.835 | $4,992.535 | +$4.180 | +0.0838% | Green | 0.0839% |
| 16:10:00 | $4,992.615 | $4,998.665 | $4,992.615 | $4,996.255 | +$3.720 | +0.0745% | Green | 0.0729% |
| 16:15:00 | $4,996.075 | $4,997.945 | $4,992.485 | $4,992.895 | $-3.360 | -0.0673% | Red | -0.0637% |
| 16:20:00 | $4,992.855 | $4,993.865 | $4,986.985 | $4,987.245 | $-5.650 | -0.1132% | Red | -0.1125% |
| 16:25:00 | $4,987.215 | $4,987.795 | $4,977.905 | $4,979.605 | $-7.640 | -0.1532% | Red | -0.1528% |
| 16:30:00 | $4,979.625 | $4,982.395 | $4,975.365 | $4,976.095 | $-3.510 | -0.0705% | Red | -0.0709% |
| 16:35:00 | $4,976.135 | $4,984.115 | $4,973.785 | $4,983.635 | +$7.540 | +0.1515% | Green | 0.1505% |
| 16:40:00 | $4,983.595 | $4,989.425 | $4,983.198 | $4,986.875 | +$3.240 | +0.0650% | Green | 0.0658% |
| 16:45:00 | $4,986.895 | $4,990.315 | $4,982.738 | $4,989.575 | +$2.700 | +0.0541% | Green | 0.0537% |
| 16:50:00 | $4,989.365 | $4,992.735 | $4,989.365 | $4,991.945 | +$2.370 | +0.0475% | Green | 0.0517% |
| 16:55:00 | $4,991.915 | $4,992.625 | $4,988.835 | $4,990.475 | $-1.470 | -0.0294% | Red | -0.0289% |
| 17:00:00 | $4,990.485 | $4,996.915 | $4,990.125 | $4,993.345 | +$2.870 | +0.0575% | Green | 0.0573% |
| 17:05:00 | $4,993.395 | $4,996.965 | $4,993.395 | $4,996.225 | +$2.880 | +0.0577% | Green | 0.0566% |
| 17:10:00 | $4,996.265 | $5,003.705 | $4,995.925 | $5,001.805 | +$5.580 | +0.1117% | Green | 0.1108% |
| 17:15:00 | $5,001.825 | $5,002.805 | $4,999.795 | $5,001.015 | $-0.790 | -0.0158% | Red | -0.0162% |
| 17:20:00 | $5,000.985 | $5,001.515 | $4,996.335 | $4,997.435 | $-3.580 | -0.0716% | Red | -0.0710% |
| 17:25:00 | $4,997.445 | $5,001.665 | $4,994.525 | $4,995.835 | $-1.600 | -0.0320% | Red | -0.0322% |
| 17:30:00 | $4,995.815 | $4,996.355 | $4,988.595 | $4,989.745 | $-6.090 | -0.1219% | Red | -0.1217% |
| 17:35:00 | $4,989.725 | $4,990.085 | $4,986.125 | $4,986.185 | $-3.560 | -0.0713% | Red | -0.0710% |
| 17:40:00 | $4,986.718 | $4,988.925 | $4,985.545 | $4,987.515 | +$1.330 | +0.0267% | Green | 0.0160% |
| 17:45:00 | $4,987.485 | $4,992.695 | $4,984.878 | $4,985.945 | $-1.570 | -0.0315% | Red | -0.0309% |
| 17:50:00 | $4,985.885 | $4,989.195 | $4,983.775 | $4,988.055 | +$2.110 | +0.0423% | Green | 0.0435% |
| 17:55:00 | $4,988.035 | $4,991.395 | $4,987.275 | $4,991.105 | +$3.050 | +0.0611% | Green | 0.0615% |
| 18:00:00 | $4,991.135 | $4,995.745 | $4,991.135 | $4,992.735 | +$1.630 | +0.0327% | Green | 0.0320% |
| 18:05:00 | $4,992.775 | $4,999.725 | $4,989.795 | $4,999.595 | +$6.860 | +0.1374% | Green | 0.1364% |
| 18:10:00 | $4,999.575 | $5,000.705 | $4,997.485 | $4,998.705 | $-0.890 | -0.0178% | Red | -0.0174% |
| 18:15:00 | $4,998.765 | $5,000.305 | $4,997.165 | $4,997.165 | $-1.540 | -0.0308% | Red | -0.0320% |
| 18:20:00 | $4,997.135 | $5,000.435 | $4,996.985 | $4,999.115 | +$1.950 | +0.0390% | Green | 0.0396% |
| 18:25:00 | $4,999.065 | $5,007.905 | $4,998.725 | $5,006.125 | +$7.010 | +0.1402% | Green | 0.1410% |
| 18:30:00 | $5,006.085 | $5,011.268 | $5,005.055 | $5,010.475 | +$4.350 | +0.0869% | Green | 0.0876% |
| 18:35:00 | $5,010.495 | $5,014.215 | $5,008.395 | $5,013.815 | +$3.340 | +0.0667% | Green | 0.0662% |
| 18:40:00 | $5,013.815 | $5,015.575 | $5,011.625 | $5,014.465 | +$0.650 | +0.0130% | Green | 0.0130% |
| 18:45:00 | $5,014.495 | $5,017.425 | $5,013.665 | $5,015.365 | +$0.900 | +0.0179% | Green | 0.0173% |
| 18:50:00 | $5,015.335 | $5,017.725 | $5,013.305 | $5,014.025 | $-1.340 | -0.0267% | Red | -0.0261% |
| 18:55:00 | $5,013.935 | $5,013.935 | $5,011.615 | $5,012.555 | $-1.470 | -0.0293% | Red | -0.0275% |
| 19:00:00 | $5,012.575 | $5,016.965 | $5,010.848 | $5,012.045 | $-0.510 | -0.0102% | Red | -0.0106% |
| 19:05:00 | $5,012.015 | $5,017.075 | $5,008.635 | $5,017.045 | +$5.000 | +0.0998% | Green | 0.1003% |
| 19:10:00 | $5,017.085 | $5,020.095 | $5,010.485 | $5,011.475 | $-5.570 | -0.1110% | Red | -0.1119% |
| 19:15:00 | $5,011.478 | $5,015.375 | $5,010.945 | $5,012.228 | +$0.753 | +0.0150% | Green | 0.0150% |
| 19:20:00 | $5,012.228 | $5,014.558 | $5,010.905 | $5,012.425 | +$0.197 | +0.0039% | Green | 0.0039% |
| 19:25:00 | $5,012.355 | $5,012.378 | $5,009.385 | $5,010.288 | $-2.137 | -0.0426% | Red | -0.0413% |
| 19:30:00 | $5,010.135 | $5,011.265 | $5,007.915 | $5,009.175 | $-1.113 | -0.0222% | Red | -0.0192% |
| 19:35:00 | $5,009.155 | $5,014.135 | $5,008.645 | $5,012.968 | +$3.793 | +0.0757% | Green | 0.0761% |
| 19:40:00 | $5,012.985 | $5,014.485 | $5,009.495 | $5,009.978 | $-2.990 | -0.0596% | Red | -0.0600% |
| 19:45:00 | $5,010.075 | $5,011.685 | $5,008.278 | $5,010.738 | +$0.760 | +0.0152% | Green | 0.0132% |
| 19:50:00 | $5,010.738 | $5,015.828 | $5,009.698 | $5,013.565 | +$2.827 | +0.0564% | Green | 0.0564% |
| 19:55:00 | $5,013.545 | $5,015.508 | $5,011.528 | $5,012.605 | $-0.960 | -0.0191% | Red | -0.0188% |
| 20:00:00 | $5,012.608 | $5,013.908 | $5,007.835 | $5,010.965 | $-1.640 | -0.0327% | Red | -0.0328% |
| 20:05:00 | $5,010.875 | $5,020.485 | $5,010.875 | $5,018.435 | +$7.470 | +0.1491% | Green | 0.1506% |
| 20:10:00 | $5,018.395 | $5,021.575 | $5,016.585 | $5,016.655 | $-1.780 | -0.0355% | Red | -0.0347% |
| 20:15:00 | $5,016.685 | $5,017.525 | $5,014.665 | $5,014.885 | $-1.770 | -0.0353% | Red | -0.0359% |
| 20:20:00 | $5,014.945 | $5,016.308 | $5,014.498 | $5,015.798 | +$0.913 | +0.0182% | Green | 0.0170% |
| 20:25:00 | $5,016.365 | $5,016.965 | $5,013.935 | $5,014.025 | $-1.773 | -0.0353% | Red | -0.0467% |
| 20:30:00 | $5,014.025 | $5,014.025 | $5,008.818 | $5,010.395 | $-3.630 | -0.0724% | Red | -0.0724% |
| 20:35:00 | $5,010.398 | $5,010.798 | $5,007.515 | $5,009.058 | $-1.337 | -0.0267% | Red | -0.0268% |
| 20:40:00 | $5,009.058 | $5,010.335 | $5,007.735 | $5,008.675 | $-0.383 | -0.0076% | Red | -0.0076% |
| 20:45:00 | $5,008.695 | $5,010.145 | $5,007.005 | $5,009.255 | +$0.580 | +0.0116% | Green | 0.0112% |
| 20:50:00 | $5,009.285 | $5,009.705 | $5,004.525 | $5,006.095 | $-3.160 | -0.0631% | Red | -0.0637% |
| 20:55:00 | $5,005.968 | $5,008.545 | $5,004.265 | $5,004.535 | $-1.560 | -0.0312% | Red | -0.0286% |
| 21:00:00 | $5,004.535 | $5,004.535 | $5,004.535 | $5,004.535 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $5,004.535 | $5,004.535 | $5,004.535 | $5,004.535 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $5,005.098 | $5,015.565 | $5,003.175 | $5,010.735 | +$6.200 | +0.1239% | Green | 0.1125% |
| 22:05:00 | $5,010.745 | $5,015.875 | $5,005.975 | $5,006.225 | $-4.510 | -0.0900% | Red | -0.0903% |
| 22:10:00 | $5,006.245 | $5,008.725 | $5,000.445 | $5,003.765 | $-2.460 | -0.0491% | Red | -0.0496% |
| 22:15:00 | $5,003.785 | $5,008.005 | $5,003.785 | $5,006.265 | +$2.500 | +0.0500% | Green | 0.0495% |
| 22:20:00 | $5,006.345 | $5,006.345 | $4,998.485 | $4,999.625 | $-6.640 | -0.1326% | Red | -0.1344% |
| 22:25:00 | $4,999.655 | $5,001.985 | $4,999.125 | $5,001.645 | +$2.020 | +0.0404% | Green | 0.0398% |
| 22:30:00 | $5,001.685 | $5,004.315 | $4,998.375 | $5,003.625 | +$1.980 | +0.0396% | Green | 0.0388% |
| 22:35:00 | $5,003.715 | $5,004.735 | $5,001.385 | $5,001.385 | $-2.240 | -0.0448% | Red | -0.0466% |
| 22:40:00 | $5,001.485 | $5,002.805 | $5,000.115 | $5,001.555 | +$0.170 | +0.0034% | Green | 0.0014% |
| 22:45:00 | $5,001.545 | $5,005.965 | $5,000.685 | $5,005.375 | +$3.820 | +0.0764% | Green | 0.0765% |
| 22:50:00 | $5,005.315 | $5,006.175 | $5,003.455 | $5,004.025 | $-1.350 | -0.0270% | Red | -0.0258% |
| 22:55:00 | $5,004.025 | $5,004.065 | $4,999.988 | $5,001.818 | $-2.207 | -0.0441% | Red | -0.0441% |
| 23:00:00 | $5,001.465 | $5,005.618 | $5,001.335 | $5,004.578 | +$2.760 | +0.0552% | Green | 0.0622% |
| 23:05:00 | $5,004.598 | $5,005.718 | $5,002.118 | $5,005.198 | +$0.620 | +0.0124% | Green | 0.0120% |
| 23:10:00 | $5,005.178 | $5,006.205 | $5,004.535 | $5,005.875 | +$0.677 | +0.0135% | Green | 0.0139% |
| 23:15:00 | $5,005.925 | $5,006.355 | $5,005.455 | $5,005.735 | $-0.140 | -0.0028% | Red | -0.0038% |
| 23:20:00 | $5,005.785 | $5,008.925 | $5,005.205 | $5,007.545 | +$1.810 | +0.0362% | Green | 0.0351% |
| 23:25:00 | $5,007.465 | $5,009.805 | $5,007.465 | $5,009.255 | +$1.710 | +0.0341% | Green | 0.0357% |
| 23:30:00 | $5,009.305 | $5,012.755 | $5,008.985 | $5,012.495 | +$3.240 | +0.0647% | Green | 0.0636% |
| 23:35:00 | $5,012.455 | $5,013.665 | $5,009.925 | $5,011.645 | $-0.850 | -0.0170% | Red | -0.0162% |
| 23:40:00 | $5,011.665 | $5,014.095 | $5,008.295 | $5,008.295 | $-3.350 | -0.0668% | Red | -0.0673% |
| 23:45:00 | $5,008.275 | $5,010.395 | $5,006.655 | $5,010.135 | +$1.840 | +0.0367% | Green | 0.0371% |
| 23:50:00 | $5,010.105 | $5,013.995 | $5,010.095 | $5,013.795 | +$3.660 | +0.0731% | Green | 0.0736% |
| 23:55:00 | $5,013.825 | $5,015.335 | $5,011.215 | $5,012.645 | $-1.150 | -0.0229% | Red | -0.0235% |