| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $5,012.575 | $5,013.855 | $5,005.135 | $5,006.135 | +$0.000 | +0.0000% | Red | -0.1286% |
| 00:05:00 | $5,006.525 | $5,011.615 | $5,002.205 | $5,004.325 | $-1.810 | -0.0362% | Red | -0.0440% |
| 00:10:00 | $5,004.735 | $5,007.505 | $5,003.705 | $5,006.465 | +$2.140 | +0.0428% | Green | 0.0346% |
| 00:15:00 | $5,006.425 | $5,010.435 | $5,005.475 | $5,007.345 | +$0.880 | +0.0176% | Green | 0.0184% |
| 00:20:00 | $5,007.325 | $5,007.705 | $5,004.105 | $5,004.255 | $-3.090 | -0.0617% | Red | -0.0613% |
| 00:25:00 | $5,004.215 | $5,005.555 | $4,999.915 | $5,003.255 | $-1.000 | -0.0200% | Red | -0.0192% |
| 00:30:00 | $5,003.295 | $5,005.685 | $5,001.435 | $5,002.025 | $-1.230 | -0.0246% | Red | -0.0254% |
| 00:35:00 | $5,002.045 | $5,007.025 | $5,002.045 | $5,002.955 | +$0.930 | +0.0186% | Green | 0.0182% |
| 00:40:00 | $5,002.915 | $5,003.825 | $4,998.175 | $5,001.585 | $-1.370 | -0.0274% | Red | -0.0266% |
| 00:45:00 | $5,001.615 | $5,003.865 | $4,999.625 | $5,000.155 | $-1.430 | -0.0286% | Red | -0.0292% |
| 00:50:00 | $5,000.125 | $5,004.235 | $4,998.035 | $5,004.135 | +$3.980 | +0.0796% | Green | 0.0801% |
| 00:55:00 | $5,004.185 | $5,006.025 | $5,002.075 | $5,002.685 | $-1.450 | -0.0290% | Red | -0.0300% |
| 01:00:00 | $5,002.385 | $5,006.625 | $4,994.605 | $5,002.755 | +$0.070 | +0.0014% | Green | 0.0074% |
| 01:05:00 | $5,002.785 | $5,009.025 | $5,001.505 | $5,008.965 | +$6.210 | +0.1241% | Green | 0.1234% |
| 01:10:00 | $5,008.945 | $5,012.265 | $5,006.055 | $5,009.925 | +$0.960 | +0.0192% | Green | 0.0196% |
| 01:15:00 | $5,009.905 | $5,013.885 | $5,008.468 | $5,008.495 | $-1.430 | -0.0285% | Red | -0.0282% |
| 01:20:00 | $5,008.895 | $5,009.465 | $5,007.515 | $5,008.705 | +$0.210 | +0.0042% | Red | -0.0038% |
| 01:25:00 | $5,008.685 | $5,014.535 | $5,007.215 | $5,013.285 | +$4.580 | +0.0914% | Green | 0.0918% |
| 01:30:00 | $5,013.335 | $5,016.155 | $5,010.975 | $5,012.525 | $-0.760 | -0.0152% | Red | -0.0162% |
| 01:35:00 | $5,012.555 | $5,019.505 | $5,012.285 | $5,016.305 | +$3.780 | +0.0754% | Green | 0.0748% |
| 01:40:00 | $5,016.325 | $5,019.365 | $5,016.135 | $5,017.575 | +$1.270 | +0.0253% | Green | 0.0249% |
| 01:45:00 | $5,017.535 | $5,021.085 | $5,016.575 | $5,020.395 | +$2.820 | +0.0562% | Green | 0.0570% |
| 01:50:00 | $5,020.335 | $5,026.115 | $5,020.125 | $5,025.115 | +$4.720 | +0.0940% | Green | 0.0951% |
| 01:55:00 | $5,025.185 | $5,027.885 | $5,024.635 | $5,027.765 | +$2.650 | +0.0527% | Green | 0.0513% |
| 02:00:00 | $5,027.695 | $5,029.335 | $5,023.005 | $5,023.195 | $-4.570 | -0.0909% | Red | -0.0896% |
| 02:05:00 | $5,023.215 | $5,026.265 | $5,021.118 | $5,021.965 | $-1.230 | -0.0245% | Red | -0.0249% |
| 02:10:00 | $5,021.905 | $5,024.205 | $5,020.645 | $5,021.265 | $-0.700 | -0.0139% | Red | -0.0127% |
| 02:15:00 | $5,021.275 | $5,022.995 | $5,020.328 | $5,020.795 | $-0.470 | -0.0094% | Red | -0.0096% |
| 02:20:00 | $5,020.725 | $5,023.345 | $5,019.595 | $5,021.705 | +$0.910 | +0.0181% | Green | 0.0195% |
| 02:25:00 | $5,021.725 | $5,025.305 | $5,021.705 | $5,025.165 | +$3.460 | +0.0689% | Green | 0.0685% |
| 02:30:00 | $5,025.205 | $5,027.315 | $5,023.415 | $5,023.735 | $-1.430 | -0.0285% | Red | -0.0293% |
| 02:35:00 | $5,023.685 | $5,025.385 | $5,021.818 | $5,025.075 | +$1.340 | +0.0267% | Green | 0.0277% |
| 02:40:00 | $5,025.055 | $5,029.155 | $5,024.665 | $5,028.865 | +$3.790 | +0.0754% | Green | 0.0758% |
| 02:45:00 | $5,028.895 | $5,029.235 | $5,024.025 | $5,024.395 | $-4.470 | -0.0889% | Red | -0.0896% |
| 02:50:00 | $5,024.415 | $5,026.425 | $5,021.385 | $5,026.165 | +$1.770 | +0.0352% | Green | 0.0348% |
| 02:55:00 | $5,026.195 | $5,026.675 | $5,021.835 | $5,022.265 | $-3.900 | -0.0776% | Red | -0.0783% |
| 03:00:00 | $5,022.155 | $5,025.155 | $5,020.375 | $5,024.345 | +$2.080 | +0.0414% | Green | 0.0436% |
| 03:05:00 | $5,024.315 | $5,025.485 | $5,021.725 | $5,022.015 | $-2.330 | -0.0464% | Red | -0.0458% |
| 03:10:00 | $5,022.035 | $5,023.095 | $5,021.655 | $5,022.515 | +$0.500 | +0.0100% | Green | 0.0096% |
| 03:15:00 | $5,022.495 | $5,027.115 | $5,022.195 | $5,026.975 | +$4.460 | +0.0888% | Green | 0.0891% |
| 03:20:00 | $5,026.985 | $5,030.515 | $5,026.788 | $5,030.285 | +$3.310 | +0.0658% | Green | 0.0656% |
| 03:25:00 | $5,030.285 | $5,032.595 | $5,029.485 | $5,032.335 | +$2.050 | +0.0408% | Green | 0.0407% |
| 03:30:00 | $5,032.435 | $5,033.445 | $5,029.365 | $5,029.635 | $-2.700 | -0.0537% | Red | -0.0557% |
| 03:35:00 | $5,029.615 | $5,031.065 | $5,027.285 | $5,027.585 | $-2.050 | -0.0408% | Red | -0.0404% |
| 03:40:00 | $5,027.555 | $5,028.825 | $5,027.285 | $5,028.505 | +$0.920 | +0.0183% | Green | 0.0189% |
| 03:45:00 | $5,028.485 | $5,028.485 | $5,025.698 | $5,026.395 | $-2.110 | -0.0420% | Red | -0.0416% |
| 03:50:00 | $5,026.365 | $5,029.835 | $5,026.345 | $5,028.615 | +$2.220 | +0.0442% | Green | 0.0447% |
| 03:55:00 | $5,028.645 | $5,028.765 | $5,025.948 | $5,027.265 | $-1.350 | -0.0268% | Red | -0.0275% |
| 04:00:00 | $5,027.215 | $5,029.055 | $5,025.995 | $5,027.835 | +$0.570 | +0.0113% | Green | 0.0123% |
| 04:05:00 | $5,027.855 | $5,029.625 | $5,027.235 | $5,029.395 | +$1.560 | +0.0310% | Green | 0.0306% |
| 04:10:00 | $5,029.425 | $5,030.295 | $5,027.705 | $5,028.935 | $-0.460 | -0.0091% | Red | -0.0097% |
| 04:15:00 | $5,028.915 | $5,029.295 | $5,026.485 | $5,027.305 | $-1.630 | -0.0324% | Red | -0.0320% |
| 04:20:00 | $5,027.245 | $5,030.025 | $5,026.235 | $5,029.375 | +$2.070 | +0.0412% | Green | 0.0424% |
| 04:25:00 | $5,029.355 | $5,032.715 | $5,026.228 | $5,032.325 | +$2.950 | +0.0587% | Green | 0.0590% |
| 04:30:00 | $5,032.345 | $5,034.035 | $5,032.015 | $5,032.995 | +$0.670 | +0.0133% | Green | 0.0129% |
| 04:35:00 | $5,032.935 | $5,034.415 | $5,032.815 | $5,033.485 | +$0.490 | +0.0097% | Green | 0.0109% |
| 04:40:00 | $5,033.505 | $5,041.725 | $5,033.498 | $5,039.505 | +$6.020 | +0.1196% | Green | 0.1191% |
| 04:45:00 | $5,039.545 | $5,041.625 | $5,037.398 | $5,038.718 | $-0.787 | -0.0156% | Red | -0.0164% |
| 04:50:00 | $5,038.698 | $5,041.585 | $5,037.065 | $5,037.525 | $-1.193 | -0.0237% | Red | -0.0233% |
| 04:55:00 | $5,037.505 | $5,039.405 | $5,036.648 | $5,037.705 | +$0.180 | +0.0036% | Green | 0.0040% |
| 05:00:00 | $5,037.675 | $5,038.165 | $5,034.315 | $5,035.415 | $-2.290 | -0.0455% | Red | -0.0449% |
| 05:05:00 | $5,035.325 | $5,037.275 | $5,033.658 | $5,034.145 | $-1.270 | -0.0252% | Red | -0.0234% |
| 05:10:00 | $5,034.175 | $5,040.705 | $5,032.175 | $5,040.355 | +$6.210 | +0.1234% | Green | 0.1226% |
| 05:15:00 | $5,040.425 | $5,044.355 | $5,037.105 | $5,037.275 | $-3.080 | -0.0611% | Red | -0.0625% |
| 05:20:00 | $5,037.305 | $5,037.865 | $5,035.868 | $5,035.965 | $-1.310 | -0.0260% | Red | -0.0266% |
| 05:25:00 | $5,036.148 | $5,036.605 | $5,033.125 | $5,035.085 | $-0.880 | -0.0175% | Red | -0.0211% |
| 05:30:00 | $5,035.055 | $5,039.305 | $5,034.265 | $5,035.725 | +$0.640 | +0.0127% | Green | 0.0133% |
| 05:35:00 | $5,035.645 | $5,036.435 | $5,033.495 | $5,034.405 | $-1.320 | -0.0262% | Red | -0.0246% |
| 05:40:00 | $5,034.385 | $5,035.335 | $5,031.225 | $5,031.865 | $-2.540 | -0.0505% | Red | -0.0501% |
| 05:45:00 | $5,031.935 | $5,033.115 | $5,027.035 | $5,030.125 | $-1.740 | -0.0346% | Red | -0.0360% |
| 05:50:00 | $5,030.095 | $5,030.375 | $5,022.675 | $5,026.525 | $-3.600 | -0.0716% | Red | -0.0710% |
| 05:55:00 | $5,026.465 | $5,027.885 | $5,019.915 | $5,020.525 | $-6.000 | -0.1194% | Red | -0.1183% |
| 06:00:00 | $5,020.575 | $5,022.595 | $5,009.158 | $5,018.305 | $-2.220 | -0.0442% | Red | -0.0452% |
| 06:05:00 | $5,018.285 | $5,018.955 | $5,007.125 | $5,008.145 | $-10.160 | -0.2025% | Red | -0.2025% |
| 06:10:00 | $5,007.725 | $5,013.375 | $5,006.505 | $5,012.585 | +$4.440 | +0.0887% | Green | 0.0970% |
| 06:15:00 | $5,012.565 | $5,013.375 | $5,006.918 | $5,012.005 | $-0.580 | -0.0116% | Red | -0.0112% |
| 06:20:00 | $5,012.155 | $5,013.925 | $5,004.685 | $5,007.465 | $-4.540 | -0.0906% | Red | -0.0937% |
| 06:25:00 | $5,007.535 | $5,012.905 | $5,006.755 | $5,011.735 | +$4.270 | +0.0853% | Green | 0.0838% |
| 06:30:00 | $5,011.605 | $5,015.085 | $5,009.945 | $5,013.685 | +$1.950 | +0.0389% | Green | 0.0415% |
| 06:35:00 | $5,013.745 | $5,015.515 | $5,011.775 | $5,013.915 | +$0.230 | +0.0046% | Green | 0.0034% |
| 06:40:00 | $5,014.125 | $5,016.945 | $5,012.765 | $5,014.775 | +$0.860 | +0.0172% | Green | 0.0130% |
| 06:45:00 | $5,014.795 | $5,015.475 | $5,009.875 | $5,010.725 | $-4.050 | -0.0808% | Red | -0.0812% |
| 06:50:00 | $5,010.685 | $5,011.635 | $5,009.155 | $5,009.935 | $-0.790 | -0.0158% | Red | -0.0150% |
| 06:55:00 | $5,009.975 | $5,011.785 | $5,008.185 | $5,009.735 | $-0.200 | -0.0040% | Red | -0.0048% |
| 07:00:00 | $5,009.825 | $5,014.598 | $5,009.195 | $5,012.945 | +$3.210 | +0.0641% | Green | 0.0622% |
| 07:05:00 | $5,012.985 | $5,016.775 | $5,012.045 | $5,012.045 | $-0.900 | -0.0180% | Red | -0.0188% |
| 07:10:00 | $5,012.125 | $5,015.075 | $5,010.985 | $5,014.125 | +$2.080 | +0.0415% | Green | 0.0399% |
| 07:15:00 | $5,014.105 | $5,014.725 | $5,010.285 | $5,011.495 | $-2.630 | -0.0525% | Red | -0.0521% |
| 07:20:00 | $5,011.645 | $5,014.005 | $5,008.735 | $5,013.805 | +$2.310 | +0.0461% | Green | 0.0431% |
| 07:25:00 | $5,013.835 | $5,018.535 | $5,012.925 | $5,015.735 | +$1.930 | +0.0385% | Green | 0.0379% |
| 07:30:00 | $5,015.755 | $5,024.185 | $5,015.665 | $5,024.125 | +$8.390 | +0.1673% | Green | 0.1666% |
| 07:35:00 | $5,024.195 | $5,027.235 | $5,023.065 | $5,026.515 | +$2.390 | +0.0476% | Green | 0.0462% |
| 07:40:00 | $5,026.565 | $5,027.785 | $5,021.695 | $5,022.935 | $-3.580 | -0.0712% | Red | -0.0723% |
| 07:45:00 | $5,022.935 | $5,025.165 | $5,021.595 | $5,022.915 | $-0.020 | -0.0004% | Red | -0.0004% |
| 07:50:00 | $5,022.885 | $5,023.085 | $5,016.915 | $5,019.805 | $-3.110 | -0.0619% | Red | -0.0614% |
| 07:55:00 | $5,019.765 | $5,023.045 | $5,019.495 | $5,020.955 | +$1.150 | +0.0229% | Green | 0.0237% |
| 08:00:00 | $5,021.425 | $5,025.035 | $5,019.955 | $5,023.905 | +$2.950 | +0.0588% | Green | 0.0494% |
| 08:05:00 | $5,023.825 | $5,025.915 | $5,018.705 | $5,021.445 | $-2.460 | -0.0490% | Red | -0.0474% |
| 08:10:00 | $5,021.295 | $5,024.145 | $5,019.498 | $5,021.785 | +$0.340 | +0.0068% | Green | 0.0098% |
| 08:15:00 | $5,021.755 | $5,026.155 | $5,021.015 | $5,025.935 | +$4.150 | +0.0826% | Green | 0.0832% |
| 08:20:00 | $5,025.985 | $5,029.375 | $5,020.155 | $5,020.688 | $-5.247 | -0.1044% | Red | -0.1055% |
| 08:25:00 | $5,020.685 | $5,024.815 | $5,018.695 | $5,020.885 | +$0.197 | +0.0039% | Green | 0.0040% |
| 08:30:00 | $5,020.925 | $5,023.085 | $5,018.955 | $5,021.985 | +$1.100 | +0.0219% | Green | 0.0211% |
| 08:35:00 | $5,021.825 | $5,022.705 | $5,018.795 | $5,021.998 | +$0.013 | +0.0003% | Green | 0.0034% |
| 08:40:00 | $5,022.078 | $5,025.065 | $5,019.425 | $5,021.865 | $-0.133 | -0.0026% | Red | -0.0042% |
| 08:45:00 | $5,021.845 | $5,024.015 | $5,018.225 | $5,023.125 | +$1.260 | +0.0251% | Green | 0.0255% |
| 08:50:00 | $5,023.075 | $5,024.385 | $5,020.585 | $5,023.435 | +$0.310 | +0.0062% | Green | 0.0072% |
| 08:55:00 | $5,023.395 | $5,025.355 | $5,021.175 | $5,024.665 | +$1.230 | +0.0245% | Green | 0.0253% |
| 09:00:00 | $5,024.685 | $5,025.865 | $5,018.685 | $5,019.675 | $-4.990 | -0.0993% | Red | -0.0998% |
| 09:05:00 | $5,019.655 | $5,020.925 | $5,015.795 | $5,018.265 | $-1.410 | -0.0281% | Red | -0.0277% |
| 09:10:00 | $5,018.305 | $5,018.845 | $5,013.165 | $5,013.645 | $-4.620 | -0.0921% | Red | -0.0929% |
| 09:15:00 | $5,013.615 | $5,017.435 | $5,012.598 | $5,014.265 | +$0.620 | +0.0124% | Green | 0.0130% |
| 09:20:00 | $5,014.195 | $5,018.185 | $5,013.415 | $5,015.538 | +$1.273 | +0.0254% | Green | 0.0268% |
| 09:25:00 | $5,015.385 | $5,019.505 | $5,015.205 | $5,017.335 | +$1.797 | +0.0358% | Green | 0.0389% |
| 09:30:00 | $5,017.395 | $5,018.025 | $5,012.995 | $5,014.685 | $-2.650 | -0.0528% | Red | -0.0540% |
| 09:35:00 | $5,014.705 | $5,016.425 | $5,012.425 | $5,014.615 | $-0.070 | -0.0014% | Red | -0.0018% |
| 09:40:00 | $5,014.705 | $5,014.945 | $5,010.905 | $5,014.135 | $-0.480 | -0.0096% | Red | -0.0114% |
| 09:45:00 | $5,014.095 | $5,015.625 | $5,012.865 | $5,013.425 | $-0.710 | -0.0142% | Red | -0.0134% |
| 09:50:00 | $5,013.465 | $5,013.955 | $5,012.475 | $5,013.165 | $-0.260 | -0.0052% | Red | -0.0060% |
| 09:55:00 | $5,013.255 | $5,013.835 | $5,009.775 | $5,010.295 | $-2.870 | -0.0572% | Red | -0.0591% |
| 10:00:00 | $5,010.098 | $5,016.315 | $5,006.915 | $5,008.915 | $-1.380 | -0.0275% | Red | -0.0236% |
| 10:05:00 | $5,008.875 | $5,010.555 | $5,000.825 | $5,001.445 | $-7.470 | -0.1491% | Red | -0.1486% |
| 10:10:00 | $5,001.455 | $5,005.665 | $5,001.455 | $5,003.815 | +$2.370 | +0.0474% | Green | 0.0472% |
| 10:15:00 | $5,004.065 | $5,006.695 | $5,003.255 | $5,005.575 | +$1.760 | +0.0352% | Green | 0.0302% |
| 10:20:00 | $5,005.555 | $5,007.825 | $5,004.435 | $5,007.735 | +$2.160 | +0.0432% | Green | 0.0435% |
| 10:25:00 | $5,007.695 | $5,008.935 | $5,001.438 | $5,003.515 | $-4.220 | -0.0843% | Red | -0.0835% |
| 10:30:00 | $5,003.625 | $5,009.295 | $5,001.715 | $5,003.945 | +$0.430 | +0.0086% | Green | 0.0064% |
| 10:35:00 | $5,003.875 | $5,005.295 | $4,998.775 | $4,998.775 | $-5.170 | -0.1033% | Red | -0.1020% |
| 10:40:00 | $4,998.815 | $5,000.245 | $4,991.735 | $4,999.105 | +$0.330 | +0.0066% | Green | 0.0058% |
| 10:45:00 | $4,999.035 | $5,001.115 | $4,995.908 | $4,997.875 | $-1.230 | -0.0246% | Red | -0.0232% |
| 10:50:00 | $4,997.915 | $5,004.465 | $4,997.875 | $5,003.125 | +$5.250 | +0.1050% | Green | 0.1041% |
| 10:55:00 | $5,003.205 | $5,003.995 | $4,998.685 | $5,000.105 | $-3.020 | -0.0604% | Red | -0.0620% |
| 11:00:00 | $5,000.025 | $5,001.745 | $4,996.595 | $5,001.315 | +$1.210 | +0.0242% | Green | 0.0258% |
| 11:05:00 | $5,001.345 | $5,004.275 | $4,999.395 | $5,003.295 | +$1.980 | +0.0396% | Green | 0.0390% |
| 11:10:00 | $5,003.275 | $5,005.775 | $5,002.455 | $5,004.725 | +$1.430 | +0.0286% | Green | 0.0290% |
| 11:15:00 | $5,004.675 | $5,009.745 | $5,004.675 | $5,007.505 | +$2.780 | +0.0555% | Green | 0.0565% |
| 11:20:00 | $5,007.515 | $5,009.205 | $5,006.135 | $5,009.205 | +$1.700 | +0.0339% | Green | 0.0337% |
| 11:25:00 | $5,009.225 | $5,009.275 | $5,006.475 | $5,006.865 | $-2.340 | -0.0467% | Red | -0.0471% |
| 11:30:00 | $5,006.975 | $5,008.045 | $5,003.915 | $5,004.255 | $-2.610 | -0.0521% | Red | -0.0544% |
| 11:35:00 | $5,004.345 | $5,008.525 | $5,004.085 | $5,008.135 | +$3.880 | +0.0775% | Green | 0.0757% |
| 11:40:00 | $5,008.085 | $5,009.665 | $5,006.965 | $5,009.125 | +$0.990 | +0.0198% | Green | 0.0208% |
| 11:45:00 | $5,009.255 | $5,011.245 | $5,008.835 | $5,009.425 | +$0.300 | +0.0060% | Green | 0.0034% |
| 11:50:00 | $5,009.485 | $5,009.555 | $5,005.955 | $5,006.365 | $-3.060 | -0.0611% | Red | -0.0623% |
| 11:55:00 | $5,006.335 | $5,007.175 | $5,001.675 | $5,003.015 | $-3.350 | -0.0669% | Red | -0.0664% |
| 12:00:00 | $5,002.995 | $5,004.625 | $4,999.095 | $5,004.325 | +$1.310 | +0.0262% | Green | 0.0266% |
| 12:05:00 | $5,003.858 | $5,007.885 | $5,001.125 | $5,007.225 | +$2.900 | +0.0579% | Green | 0.0672% |
| 12:10:00 | $5,007.185 | $5,010.105 | $5,007.105 | $5,007.985 | +$0.760 | +0.0152% | Green | 0.0160% |
| 12:15:00 | $5,007.988 | $5,013.115 | $5,007.988 | $5,012.725 | +$4.740 | +0.0946% | Green | 0.0945% |
| 12:20:00 | $5,012.705 | $5,017.705 | $5,012.255 | $5,015.755 | +$3.030 | +0.0604% | Green | 0.0608% |
| 12:25:00 | $5,015.755 | $5,020.555 | $5,015.205 | $5,019.855 | +$4.100 | +0.0817% | Green | 0.0817% |
| 12:30:00 | $5,019.855 | $5,022.575 | $5,018.945 | $5,021.225 | +$1.370 | +0.0273% | Green | 0.0273% |
| 12:35:00 | $5,021.355 | $5,023.725 | $5,015.915 | $5,017.195 | $-4.030 | -0.0803% | Red | -0.0829% |
| 12:40:00 | $5,017.165 | $5,018.325 | $5,016.375 | $5,017.505 | +$0.310 | +0.0062% | Green | 0.0068% |
| 12:45:00 | $5,017.555 | $5,017.555 | $5,009.598 | $5,011.605 | $-5.900 | -0.1176% | Red | -0.1187% |
| 12:50:00 | $5,011.785 | $5,013.845 | $5,009.395 | $5,012.355 | +$0.750 | +0.0150% | Green | 0.0114% |
| 12:55:00 | $5,012.315 | $5,013.265 | $5,010.848 | $5,011.415 | $-0.940 | -0.0188% | Red | -0.0180% |
| 13:00:00 | $5,011.395 | $5,017.025 | $5,009.915 | $5,016.895 | +$5.480 | +0.1094% | Green | 0.1096% |
| 13:05:00 | $5,016.845 | $5,017.525 | $5,013.095 | $5,013.995 | $-2.900 | -0.0578% | Red | -0.0568% |
| 13:10:00 | $5,014.025 | $5,018.015 | $5,012.135 | $5,016.505 | +$2.510 | +0.0501% | Green | 0.0494% |
| 13:15:00 | $5,016.475 | $5,019.335 | $5,013.738 | $5,017.695 | +$1.190 | +0.0237% | Green | 0.0243% |
| 13:20:00 | $5,017.885 | $5,018.035 | $5,012.095 | $5,013.505 | $-4.190 | -0.0835% | Red | -0.0874% |
| 13:25:00 | $5,013.665 | $5,014.525 | $5,010.285 | $5,012.655 | $-0.850 | -0.0170% | Red | -0.0201% |
| 13:30:00 | $5,012.625 | $5,026.835 | $5,010.925 | $5,024.105 | +$11.450 | +0.2284% | Green | 0.2285% |
| 13:35:00 | $5,024.055 | $5,025.395 | $5,017.705 | $5,025.295 | +$1.190 | +0.0237% | Green | 0.0247% |
| 13:40:00 | $5,025.335 | $5,031.215 | $5,022.835 | $5,026.805 | +$1.510 | +0.0300% | Green | 0.0292% |
| 13:45:00 | $5,026.875 | $5,027.475 | $5,022.485 | $5,024.215 | $-2.590 | -0.0515% | Red | -0.0529% |
| 13:50:00 | $5,024.185 | $5,024.355 | $5,005.345 | $5,012.375 | $-11.840 | -0.2357% | Red | -0.2356% |
| 13:55:00 | $5,012.425 | $5,017.505 | $5,011.975 | $5,016.378 | +$4.003 | +0.0799% | Green | 0.0788% |
| 14:00:00 | $5,016.605 | $5,017.715 | $5,009.295 | $5,010.515 | $-5.863 | -0.1169% | Red | -0.1215% |
| 14:05:00 | $5,010.855 | $5,020.395 | $5,009.805 | $5,016.855 | +$6.340 | +0.1265% | Green | 0.1196% |
| 14:10:00 | $5,016.905 | $5,020.045 | $5,014.905 | $5,017.935 | +$1.080 | +0.0215% | Green | 0.0205% |
| 14:15:00 | $5,018.005 | $5,018.125 | $5,011.225 | $5,012.318 | $-5.617 | -0.1119% | Red | -0.1135% |
| 14:20:00 | $5,012.318 | $5,014.338 | $5,008.765 | $5,009.355 | $-2.963 | -0.0591% | Red | -0.0591% |
| 14:25:00 | $5,009.245 | $5,011.605 | $5,006.555 | $5,008.005 | $-1.350 | -0.0269% | Red | -0.0248% |
| 14:30:00 | $5,008.085 | $5,009.605 | $5,002.735 | $5,008.875 | +$0.870 | +0.0174% | Green | 0.0158% |
| 14:35:00 | $5,008.795 | $5,013.025 | $5,006.878 | $5,009.485 | +$0.610 | +0.0122% | Green | 0.0138% |
| 14:40:00 | $5,009.525 | $5,014.265 | $5,007.858 | $5,013.265 | +$3.780 | +0.0755% | Green | 0.0746% |
| 14:45:00 | $5,013.285 | $5,019.005 | $5,012.385 | $5,018.185 | +$4.920 | +0.0981% | Green | 0.0976% |
| 14:50:00 | $5,018.025 | $5,019.225 | $5,008.355 | $5,010.395 | $-7.790 | -0.1552% | Red | -0.1523% |
| 14:55:00 | $5,010.415 | $5,011.315 | $5,006.895 | $5,007.495 | $-2.900 | -0.0579% | Red | -0.0583% |
| 15:00:00 | $5,007.265 | $5,017.115 | $5,005.965 | $5,015.155 | +$7.660 | +0.1530% | Green | 0.1573% |
| 15:05:00 | $5,015.135 | $5,017.255 | $5,007.858 | $5,009.735 | $-5.420 | -0.1081% | Red | -0.1078% |
| 15:10:00 | $5,009.825 | $5,011.685 | $5,007.315 | $5,008.155 | $-1.580 | -0.0315% | Red | -0.0333% |
| 15:15:00 | $5,008.175 | $5,014.655 | $5,008.055 | $5,011.465 | +$3.310 | +0.0661% | Green | 0.0656% |
| 15:20:00 | $5,011.385 | $5,014.175 | $5,005.255 | $5,007.365 | $-4.100 | -0.0818% | Red | -0.0803% |
| 15:25:00 | $5,007.335 | $5,009.335 | $4,993.525 | $4,994.605 | $-12.760 | -0.2548% | Red | -0.2549% |
| 15:30:00 | $4,994.485 | $5,000.475 | $4,991.965 | $4,993.525 | $-1.080 | -0.0216% | Red | -0.0192% |
| 15:35:00 | $4,993.555 | $4,995.475 | $4,981.555 | $4,981.785 | $-11.740 | -0.2351% | Red | -0.2363% |
| 15:40:00 | $4,981.815 | $4,985.155 | $4,973.495 | $4,984.225 | +$2.440 | +0.0490% | Green | 0.0484% |
| 15:45:00 | $4,984.315 | $4,994.125 | $4,983.565 | $4,990.975 | +$6.750 | +0.1354% | Green | 0.1334% |
| 15:50:00 | $4,990.945 | $4,997.125 | $4,990.725 | $4,995.155 | +$4.180 | +0.0838% | Green | 0.0843% |
| 15:55:00 | $4,994.945 | $4,998.935 | $4,994.045 | $4,997.705 | +$2.550 | +0.0510% | Green | 0.0552% |
| 16:00:00 | $4,997.738 | $4,999.225 | $4,992.285 | $4,993.865 | $-3.840 | -0.0768% | Red | -0.0776% |
| 16:05:00 | $4,993.765 | $4,997.775 | $4,991.355 | $4,993.495 | $-0.370 | -0.0074% | Red | -0.0054% |
| 16:10:00 | $4,993.535 | $4,998.605 | $4,993.215 | $4,994.205 | +$0.710 | +0.0142% | Green | 0.0134% |
| 16:15:00 | $4,994.315 | $5,002.805 | $4,992.788 | $5,000.555 | +$6.350 | +0.1271% | Green | 0.1248% |
| 16:20:00 | $5,000.615 | $5,002.265 | $4,998.195 | $5,001.815 | +$1.260 | +0.0252% | Green | 0.0240% |
| 16:25:00 | $5,001.965 | $5,005.265 | $5,001.605 | $5,003.795 | +$1.980 | +0.0396% | Green | 0.0366% |
| 16:30:00 | $5,003.825 | $5,005.735 | $5,001.525 | $5,002.905 | $-0.890 | -0.0178% | Red | -0.0184% |
| 16:35:00 | $5,002.775 | $5,003.785 | $5,000.105 | $5,000.845 | $-2.060 | -0.0412% | Red | -0.0386% |
| 16:40:00 | $5,000.825 | $5,002.235 | $4,999.495 | $5,002.005 | +$1.160 | +0.0232% | Green | 0.0236% |
| 16:45:00 | $5,002.085 | $5,002.995 | $4,998.358 | $4,998.865 | $-3.140 | -0.0628% | Red | -0.0644% |
| 16:50:00 | $4,998.925 | $5,001.535 | $4,997.258 | $5,000.175 | +$1.310 | +0.0262% | Green | 0.0250% |
| 16:55:00 | $5,000.205 | $5,003.398 | $4,999.525 | $5,001.675 | +$1.500 | +0.0300% | Green | 0.0294% |
| 17:00:00 | $5,001.695 | $5,006.295 | $5,001.045 | $5,004.605 | +$2.930 | +0.0586% | Green | 0.0581% |
| 17:05:00 | $5,004.925 | $5,006.105 | $5,002.665 | $5,005.225 | +$0.620 | +0.0124% | Green | 0.0060% |
| 17:10:00 | $5,005.275 | $5,005.805 | $5,002.625 | $5,003.125 | $-2.100 | -0.0420% | Red | -0.0430% |
| 17:15:00 | $5,003.155 | $5,004.225 | $5,001.855 | $5,003.998 | +$0.873 | +0.0174% | Green | 0.0168% |
| 17:20:00 | $5,003.998 | $5,008.595 | $5,003.395 | $5,005.955 | +$1.957 | +0.0391% | Green | 0.0391% |
| 17:25:00 | $5,005.985 | $5,008.105 | $5,001.035 | $5,002.495 | $-3.460 | -0.0691% | Red | -0.0698% |
| 17:30:00 | $5,002.465 | $5,004.695 | $5,001.305 | $5,003.895 | +$1.400 | +0.0280% | Green | 0.0286% |
| 17:35:00 | $5,003.925 | $5,006.285 | $5,002.855 | $5,002.855 | $-1.040 | -0.0208% | Red | -0.0214% |
| 17:40:00 | $5,002.935 | $5,003.905 | $4,997.405 | $4,997.535 | $-5.320 | -0.1063% | Red | -0.1081% |
| 17:45:00 | $4,997.575 | $4,999.855 | $4,996.295 | $4,999.555 | +$2.020 | +0.0404% | Green | 0.0396% |
| 17:50:00 | $4,999.595 | $5,002.395 | $4,999.175 | $5,001.495 | +$1.940 | +0.0388% | Green | 0.0380% |
| 17:55:00 | $5,001.695 | $5,003.335 | $5,000.975 | $5,002.235 | +$0.740 | +0.0148% | Green | 0.0108% |
| 18:00:00 | $5,002.195 | $5,005.905 | $5,000.525 | $5,005.835 | +$3.600 | +0.0720% | Green | 0.0727% |
| 18:05:00 | $5,006.355 | $5,007.205 | $5,004.885 | $5,005.385 | $-0.450 | -0.0090% | Red | -0.0194% |
| 18:10:00 | $5,005.475 | $5,007.645 | $5,004.638 | $5,006.145 | +$0.760 | +0.0152% | Green | 0.0134% |
| 18:15:00 | $5,006.165 | $5,008.165 | $5,005.715 | $5,007.545 | +$1.400 | +0.0280% | Green | 0.0276% |
| 18:20:00 | $5,007.495 | $5,008.845 | $5,005.925 | $5,006.465 | $-1.080 | -0.0216% | Red | -0.0206% |
| 18:25:00 | $5,006.435 | $5,007.135 | $5,003.695 | $5,003.785 | $-2.680 | -0.0535% | Red | -0.0530% |
| 18:30:00 | $5,003.825 | $5,003.965 | $4,999.595 | $5,003.045 | $-0.740 | -0.0148% | Red | -0.0156% |
| 18:35:00 | $5,002.965 | $5,004.405 | $5,001.965 | $5,001.985 | $-1.060 | -0.0212% | Red | -0.0196% |
| 18:40:00 | $5,002.015 | $5,003.675 | $5,001.245 | $5,003.225 | +$1.240 | +0.0248% | Green | 0.0242% |
| 18:45:00 | $5,003.275 | $5,007.695 | $5,002.585 | $5,006.745 | +$3.520 | +0.0704% | Green | 0.0693% |
| 18:50:00 | $5,006.805 | $5,008.145 | $5,005.745 | $5,006.905 | +$0.160 | +0.0032% | Green | 0.0020% |
| 18:55:00 | $5,006.875 | $5,006.915 | $5,003.175 | $5,003.575 | $-3.330 | -0.0665% | Red | -0.0660% |
| 19:00:00 | $5,003.555 | $5,005.485 | $5,000.745 | $5,005.315 | +$1.740 | +0.0348% | Green | 0.0352% |
| 19:05:00 | $5,005.245 | $5,005.425 | $5,001.875 | $5,003.565 | $-1.750 | -0.0350% | Red | -0.0336% |
| 19:10:00 | $5,003.615 | $5,003.765 | $5,000.165 | $5,001.495 | $-2.070 | -0.0414% | Red | -0.0424% |
| 19:15:00 | $5,001.525 | $5,002.415 | $5,000.135 | $5,000.605 | $-0.890 | -0.0178% | Red | -0.0184% |
| 19:20:00 | $5,000.575 | $5,000.935 | $4,998.775 | $5,000.285 | $-0.320 | -0.0064% | Red | -0.0058% |
| 19:25:00 | $5,000.345 | $5,000.785 | $4,997.965 | $4,999.488 | $-0.797 | -0.0159% | Red | -0.0171% |
| 19:30:00 | $4,999.655 | $5,000.655 | $4,996.175 | $4,999.025 | $-0.463 | -0.0093% | Red | -0.0126% |
| 19:35:00 | $4,998.995 | $5,001.825 | $4,998.995 | $5,000.445 | +$1.420 | +0.0284% | Green | 0.0290% |
| 19:40:00 | $5,000.458 | $5,003.565 | $4,999.865 | $5,001.815 | +$1.370 | +0.0274% | Green | 0.0271% |
| 19:45:00 | $5,001.815 | $5,003.145 | $4,998.815 | $5,001.405 | $-0.410 | -0.0082% | Red | -0.0082% |
| 19:50:00 | $5,001.375 | $5,002.015 | $4,999.128 | $5,001.455 | +$0.050 | +0.0010% | Green | 0.0016% |
| 19:55:00 | $5,001.465 | $5,001.465 | $4,997.908 | $5,000.055 | $-1.400 | -0.0280% | Red | -0.0282% |
| 20:00:00 | $5,000.105 | $5,003.685 | $4,999.605 | $5,003.585 | +$3.530 | +0.0706% | Green | 0.0696% |
| 20:05:00 | $5,003.495 | $5,006.285 | $5,002.985 | $5,005.475 | +$1.890 | +0.0378% | Green | 0.0396% |
| 20:10:00 | $5,005.475 | $5,005.545 | $5,003.125 | $5,003.478 | $-1.997 | -0.0399% | Red | -0.0399% |
| 20:15:00 | $5,003.455 | $5,004.688 | $5,002.748 | $5,004.458 | +$0.980 | +0.0196% | Green | 0.0200% |
| 20:20:00 | $5,004.458 | $5,004.458 | $5,001.958 | $5,002.158 | $-2.300 | -0.0460% | Red | -0.0460% |
| 20:25:00 | $5,002.158 | $5,003.825 | $5,001.965 | $5,003.735 | +$1.577 | +0.0315% | Green | 0.0315% |
| 20:30:00 | $5,003.735 | $5,005.045 | $5,003.665 | $5,004.378 | +$0.643 | +0.0129% | Green | 0.0128% |
| 20:35:00 | $5,004.388 | $5,004.388 | $5,002.695 | $5,003.658 | $-0.720 | -0.0144% | Red | -0.0146% |
| 20:40:00 | $5,003.658 | $5,003.908 | $5,002.895 | $5,003.738 | +$0.080 | +0.0016% | Green | 0.0016% |
| 20:45:00 | $5,003.738 | $5,005.378 | $5,002.485 | $5,003.045 | $-0.693 | -0.0138% | Red | -0.0139% |
| 20:50:00 | $5,003.065 | $5,003.865 | $5,001.325 | $5,001.735 | $-1.310 | -0.0262% | Red | -0.0266% |
| 20:55:00 | $5,001.695 | $5,006.685 | $5,001.275 | $5,006.505 | +$4.770 | +0.0954% | Green | 0.0961% |
| 21:00:00 | $5,006.505 | $5,006.505 | $5,006.505 | $5,006.505 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $5,006.505 | $5,006.505 | $5,006.505 | $5,006.505 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $5,004.865 | $5,005.505 | $4,999.925 | $5,000.795 | $-5.710 | -0.1141% | Red | -0.0814% |
| 22:05:00 | $5,000.835 | $5,002.155 | $4,997.295 | $5,001.095 | +$0.300 | +0.0060% | Green | 0.0052% |
| 22:10:00 | $5,001.125 | $5,003.745 | $5,000.375 | $5,002.465 | +$1.370 | +0.0274% | Green | 0.0268% |
| 22:15:00 | $5,002.495 | $5,004.815 | $5,000.015 | $5,000.715 | $-1.750 | -0.0350% | Red | -0.0356% |
| 22:20:00 | $5,000.795 | $5,002.475 | $4,999.978 | $5,001.435 | +$0.720 | +0.0144% | Green | 0.0128% |
| 22:25:00 | $5,001.455 | $5,002.395 | $5,001.265 | $5,001.705 | +$0.270 | +0.0054% | Green | 0.0050% |
| 22:30:00 | $5,001.795 | $5,001.795 | $4,996.875 | $4,997.495 | $-4.210 | -0.0842% | Red | -0.0860% |
| 22:35:00 | $4,997.475 | $4,999.815 | $4,996.948 | $4,999.075 | +$1.580 | +0.0316% | Green | 0.0320% |
| 22:40:00 | $4,999.055 | $4,999.675 | $4,995.205 | $4,996.205 | $-2.870 | -0.0574% | Red | -0.0570% |
| 22:45:00 | $4,996.175 | $5,000.825 | $4,993.015 | $4,999.825 | +$3.620 | +0.0725% | Green | 0.0730% |
| 22:50:00 | $4,999.805 | $5,003.245 | $4,998.205 | $4,998.705 | $-1.120 | -0.0224% | Red | -0.0220% |
| 22:55:00 | $4,998.725 | $5,000.225 | $4,998.005 | $4,999.095 | +$0.390 | +0.0078% | Green | 0.0074% |
| 23:00:00 | $4,999.035 | $5,001.698 | $4,998.498 | $5,000.998 | +$1.903 | +0.0381% | Green | 0.0393% |
| 23:05:00 | $5,000.998 | $5,002.098 | $4,998.578 | $4,999.738 | $-1.260 | -0.0252% | Red | -0.0252% |
| 23:10:00 | $4,999.558 | $5,000.805 | $4,998.585 | $4,998.955 | $-0.783 | -0.0157% | Red | -0.0121% |
| 23:15:00 | $4,998.925 | $5,001.315 | $4,998.925 | $5,000.385 | +$1.430 | +0.0286% | Green | 0.0292% |
| 23:20:00 | $5,000.405 | $5,001.255 | $5,000.085 | $5,000.115 | $-0.270 | -0.0054% | Red | -0.0058% |
| 23:25:00 | $5,000.155 | $5,000.945 | $4,998.815 | $4,999.915 | $-0.200 | -0.0040% | Red | -0.0048% |
| 23:30:00 | $4,999.965 | $5,003.485 | $4,999.725 | $5,002.445 | +$2.530 | +0.0506% | Green | 0.0496% |
| 23:35:00 | $5,002.415 | $5,002.545 | $5,001.165 | $5,001.165 | $-1.280 | -0.0256% | Red | -0.0250% |
| 23:40:00 | $5,001.235 | $5,002.865 | $5,001.185 | $5,001.935 | +$0.770 | +0.0154% | Green | 0.0140% |
| 23:45:00 | $5,001.895 | $5,002.295 | $5,001.065 | $5,001.525 | $-0.410 | -0.0082% | Red | -0.0074% |
| 23:50:00 | $5,001.595 | $5,002.765 | $5,001.425 | $5,002.745 | +$1.220 | +0.0244% | Green | 0.0230% |
| 23:55:00 | $5,002.715 | $5,002.855 | $5,001.975 | $5,002.695 | $-0.050 | -0.0010% | Red | -0.0004% |